History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 732,000 | +0 | 0.08% | 1,076,040 |
| 2025-10-13 | 2025-10-09 | 1.490 | 732,000 | +0 | 0.08% | 1,090,680 |
| 2025-10-10 | 2025-10-08 | 1.490 | 732,000 | +0 | 0.08% | 1,090,680 |
| 2025-10-09 | 2025-10-06 | 1.470 | 732,000 | +0 | 0.08% | 1,076,040 |
| 2025-10-08 | 2025-10-03 | 1.480 | 732,000 | +0 | 0.08% | 1,083,360 |
| 2025-10-06 | 2025-10-02 | 1.480 | 732,000 | +0 | 0.08% | 1,083,360 |
| 2025-10-03 | 2025-09-30 | 1.520 | 732,000 | +0 | 0.08% | 1,112,640 |
| 2025-10-02 | 2025-09-29 | 1.510 | 732,000 | +0 | 0.08% | 1,105,320 |
| 2025-09-30 | 2025-09-26 | 1.450 | 732,000 | +0 | 0.08% | 1,061,400 |
| 2025-09-29 | 2025-09-25 | 1.500 | 732,000 | +0 | 0.08% | 1,098,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 732,000 | +0 | 0.08% | 1,119,960 |
| 2025-09-25 | 2025-09-23 | 1.440 | 732,000 | +0 | 0.08% | 1,054,080 |
| 2025-09-24 | 2025-09-22 | 1.420 | 732,000 | +0 | 0.08% | 1,039,440 |
| 2025-09-23 | 2025-09-19 | 1.420 | 732,000 | +0 | 0.08% | 1,039,440 |
| 2025-09-22 | 2025-09-18 | 1.420 | 732,000 | +0 | 0.08% | 1,039,440 |
| 2025-09-19 | 2025-09-17 | 1.460 | 732,000 | +0 | 0.08% | 1,068,720 |
| 2025-09-18 | 2025-09-16 | 1.460 | 732,000 | +0 | 0.08% | 1,068,720 |
| 2025-09-17 | 2025-09-15 | 1.410 | 732,000 | +0 | 0.08% | 1,032,120 |
| 2025-09-16 | 2025-09-12 | 1.410 | 732,000 | +0 | 0.08% | 1,032,120 |
| 2025-09-15 | 2025-09-11 | 1.440 | 732,000 | +0 | 0.08% | 1,054,080 |
| 2025-09-12 | 2025-09-10 | 1.400 | 732,000 | +0 | 0.08% | 1,024,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 732,000 | +0 | 0.08% | 1,039,440 |
| 2025-09-10 | 2025-09-08 | 1.420 | 732,000 | +0 | 0.08% | 1,039,440 |
| 2025-09-09 | 2025-09-05 | 1.440 | 732,000 | +0 | 0.08% | 1,054,080 |
| 2025-09-08 | 2025-09-04 | 1.320 | 732,000 | +0 | 0.08% | 966,240 |
| 2025-09-05 | 2025-09-03 | 1.320 | 732,000 | +0 | 0.08% | 966,240 |
| 2025-09-04 | 2025-09-02 | 1.330 | 732,000 | +0 | 0.08% | 973,560 |
| 2025-09-03 | 2025-09-01 | 1.340 | 732,000 | +0 | 0.08% | 980,880 |
| 2025-09-02 | 2025-08-29 | 1.340 | 732,000 | +0 | 0.08% | 980,880 |
| 2025-09-01 | 2025-08-28 | 1.370 | 732,000 | +0 | 0.08% | 1,002,840 |
| 2025-08-29 | 2025-08-27 | 1.320 | 732,000 | +0 | 0.08% | 966,240 |
| 2025-08-28 | 2025-08-26 | 1.230 | 732,000 | +0 | 0.08% | 900,360 |
| 2025-08-27 | 2025-08-25 | 1.300 | 732,000 | +0 | 0.08% | 951,600 |
| 2025-08-26 | 2025-08-22 | 1.370 | 732,000 | +0 | 0.08% | 1,002,840 |
| 2025-08-25 | 2025-08-21 | 1.350 | 732,000 | +0 | 0.08% | 988,200 |
| 2025-08-22 | 2025-08-20 | 1.360 | 732,000 | +0 | 0.08% | 995,520 |
| 2025-08-21 | 2025-08-19 | 1.360 | 732,000 | +0 | 0.08% | 995,520 |
| 2025-08-20 | 2025-08-18 | 1.360 | 732,000 | +0 | 0.08% | 995,520 |
| 2025-08-19 | 2025-08-15 | 1.350 | 732,000 | +0 | 0.08% | 988,200 |
| 2025-08-18 | 2025-08-14 | 1.330 | 732,000 | +0 | 0.08% | 973,560 |
| 2025-08-15 | 2025-08-13 | 1.360 | 732,000 | +0 | 0.08% | 995,520 |
| 2025-08-14 | 2025-08-12 | 1.340 | 732,000 | +0 | 0.08% | 980,880 |
| 2025-08-13 | 2025-08-11 | 1.330 | 732,000 | +0 | 0.08% | 973,560 |
| 2025-08-12 | 2025-08-08 | 1.330 | 732,000 | +0 | 0.08% | 973,560 |
| 2025-08-11 | 2025-08-07 | 1.370 | 732,000 | +0 | 0.08% | 1,002,840 |
| 2025-08-08 | 2025-08-06 | 1.270 | 732,000 | +0 | 0.08% | 929,640 |
| 2025-08-07 | 2025-08-05 | 1.220 | 732,000 | +0 | 0.08% | 893,040 |
| 2025-08-06 | 2025-08-04 | 1.240 | 732,000 | +0 | 0.08% | 907,680 |
| 2025-08-05 | 2025-08-01 | 1.261 | 732,000 | +0 | 0.08% | 922,869 |
| 2025-08-04 | 2025-07-31 | 1.230 | 732,000 | +17,854 | 0.08% | 900,360 |
| 2025-08-01 | 2025-07-30 | 1.271 | 714,146 | +0 | 0.08% | 907,680 |
| 2025-07-31 | 2025-07-29 | 1.251 | 714,146 | +0 | 0.08% | 893,040 |
| 2025-07-30 | 2025-07-28 | 1.240 | 714,146 | +0 | 0.08% | 885,720 |
| 2025-07-29 | 2025-07-25 | 1.251 | 714,146 | +0 | 0.08% | 893,040 |
| 2025-07-28 | 2025-07-24 | 1.210 | 714,146 | +0 | 0.08% | 863,760 |
| 2025-07-25 | 2025-07-23 | 1.210 | 714,146 | +0 | 0.08% | 863,760 |
| 2025-07-24 | 2025-07-22 | 1.210 | 714,146 | +0 | 0.08% | 863,760 |
| 2025-07-23 | 2025-07-21 | 1.210 | 714,146 | +0 | 0.08% | 863,760 |
| 2025-07-22 | 2025-07-18 | 1.199 | 714,146 | +0 | 0.08% | 856,440 |
| 2025-07-21 | 2025-07-17 | 1.199 | 714,146 | +0 | 0.08% | 856,440 |
| 2025-07-18 | 2025-07-16 | 1.220 | 714,146 | +0 | 0.08% | 871,080 |
| 2025-07-17 | 2025-07-15 | 1.210 | 714,146 | +0 | 0.08% | 863,760 |
| 2025-07-16 | 2025-07-14 | 1.230 | 714,146 | +0 | 0.08% | 878,400 |
| 2025-07-15 | 2025-07-11 | 1.230 | 714,146 | +0 | 0.08% | 878,400 |
| 2025-07-14 | 2025-07-10 | 1.199 | 714,146 | +0 | 0.08% | 856,440 |
| 2025-07-11 | 2025-07-09 | 1.230 | 714,146 | +0 | 0.08% | 878,400 |
| 2025-07-10 | 2025-07-08 | 1.230 | 714,146 | +0 | 0.08% | 878,400 |
| 2025-07-09 | 2025-07-07 | 1.199 | 714,146 | +0 | 0.08% | 856,440 |
| 2025-07-08 | 2025-07-04 | 1.251 | 714,146 | +0 | 0.08% | 893,040 |
| 2025-07-07 | 2025-07-03 | 1.261 | 714,146 | +0 | 0.08% | 900,360 |
| 2025-07-04 | 2025-07-02 | 1.210 | 714,146 | +0 | 0.08% | 863,760 |
| 2025-07-03 | 2025-06-30 | 1.210 | 714,146 | +0 | 0.08% | 863,760 |
| 2025-07-02 | 2025-06-27 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2025-06-30 | 2025-06-26 | 1.220 | 714,146 | +0 | 0.08% | 871,080 |
| 2025-06-27 | 2025-06-25 | 1.220 | 714,146 | +0 | 0.08% | 871,080 |
| 2025-06-26 | 2025-06-24 | 1.179 | 714,146 | +0 | 0.08% | 841,800 |
| 2025-06-25 | 2025-06-23 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-06-24 | 2025-06-20 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-06-23 | 2025-06-19 | 1.179 | 714,146 | +0 | 0.08% | 841,800 |
| 2025-06-20 | 2025-06-18 | 1.179 | 714,146 | +0 | 0.08% | 841,800 |
| 2025-06-19 | 2025-06-17 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-06-18 | 2025-06-16 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-06-17 | 2025-06-13 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-06-16 | 2025-06-12 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-06-13 | 2025-06-11 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-06-12 | 2025-06-10 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-06-11 | 2025-06-09 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-06-10 | 2025-06-06 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2025-06-09 | 2025-06-05 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2025-06-06 | 2025-06-04 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-06-05 | 2025-06-03 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2025-06-04 | 2025-06-02 | 1.107 | 714,146 | +0 | 0.08% | 790,560 |
| 2025-06-03 | 2025-05-30 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-06-02 | 2025-05-29 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2025-05-30 | 2025-05-28 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-05-29 | 2025-05-27 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-05-28 | 2025-05-26 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2025-05-27 | 2025-05-23 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2025-05-26 | 2025-05-22 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-05-23 | 2025-05-21 | 1.107 | 714,146 | +0 | 0.08% | 790,560 |
| 2025-05-22 | 2025-05-20 | 1.107 | 714,146 | +0 | 0.08% | 790,560 |
| 2025-05-21 | 2025-05-19 | 1.107 | 714,146 | +0 | 0.08% | 790,560 |
| 2025-05-20 | 2025-05-16 | 1.117 | 714,146 | +0 | 0.08% | 797,880 |
| 2025-05-19 | 2025-05-15 | 1.117 | 714,146 | +0 | 0.08% | 797,880 |
| 2025-05-16 | 2025-05-14 | 1.097 | 714,146 | +0 | 0.08% | 783,240 |
| 2025-05-15 | 2025-05-13 | 1.097 | 714,146 | +0 | 0.08% | 783,240 |
| 2025-05-14 | 2025-05-12 | 1.097 | 714,146 | +0 | 0.08% | 783,240 |
| 2025-05-13 | 2025-05-09 | 1.087 | 714,146 | +0 | 0.08% | 775,920 |
| 2025-05-12 | 2025-05-08 | 1.117 | 714,146 | +0 | 0.08% | 797,880 |
| 2025-05-09 | 2025-05-07 | 1.117 | 714,146 | +0 | 0.08% | 797,880 |
| 2025-05-08 | 2025-05-06 | 1.087 | 714,146 | +0 | 0.08% | 775,920 |
| 2025-05-07 | 2025-05-02 | 1.087 | 714,146 | +0 | 0.08% | 775,920 |
| 2025-05-06 | 2025-04-30 | 1.087 | 714,146 | +0 | 0.08% | 775,920 |
| 2025-05-02 | 2025-04-29 | 1.087 | 714,146 | +0 | 0.08% | 775,920 |
| 2025-04-30 | 2025-04-28 | 1.097 | 714,146 | +0 | 0.08% | 783,240 |
| 2025-04-29 | 2025-04-25 | 1.087 | 714,146 | +0 | 0.08% | 775,920 |
| 2025-04-28 | 2025-04-24 | 1.087 | 714,146 | +0 | 0.08% | 775,920 |
| 2025-04-25 | 2025-04-23 | 1.087 | 714,146 | +0 | 0.08% | 775,920 |
| 2025-04-24 | 2025-04-22 | 1.066 | 714,146 | +0 | 0.08% | 761,280 |
| 2025-04-23 | 2025-04-17 | 1.056 | 714,146 | +0 | 0.08% | 753,960 |
| 2025-04-22 | 2025-04-16 | 1.046 | 714,146 | +0 | 0.08% | 746,640 |
| 2025-04-17 | 2025-04-15 | 1.046 | 714,146 | +0 | 0.08% | 746,640 |
| 2025-04-16 | 2025-04-14 | 1.035 | 714,146 | +0 | 0.08% | 739,320 |
| 2025-04-15 | 2025-04-11 | 1.035 | 714,146 | +0 | 0.08% | 739,320 |
| 2025-04-14 | 2025-04-10 | 1.025 | 714,146 | +0 | 0.08% | 732,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 714,146 | +0 | 0.08% | 732,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 714,146 | +0 | 0.08% | 710,040 |
| 2025-04-09 | 2025-04-07 | 0.994 | 714,146 | +0 | 0.08% | 710,040 |
| 2025-04-08 | 2025-04-03 | 1.056 | 714,146 | +0 | 0.08% | 753,960 |
| 2025-04-07 | 2025-04-02 | 1.056 | 714,146 | +0 | 0.08% | 753,960 |
| 2025-04-03 | 2025-04-01 | 1.056 | 714,146 | +0 | 0.08% | 753,960 |
| 2025-04-02 | 2025-03-31 | 1.035 | 714,146 | +0 | 0.08% | 739,320 |
| 2025-04-01 | 2025-03-28 | 1.046 | 714,146 | +0 | 0.08% | 746,640 |
| 2025-03-31 | 2025-03-27 | 1.087 | 714,146 | +0 | 0.08% | 775,920 |
| 2025-03-28 | 2025-03-26 | 1.056 | 714,146 | +0 | 0.08% | 753,960 |
| 2025-03-27 | 2025-03-25 | 1.107 | 714,146 | +0 | 0.08% | 790,560 |
| 2025-03-26 | 2025-03-24 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-03-25 | 2025-03-21 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2025-03-24 | 2025-03-20 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2025-03-21 | 2025-03-19 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-03-20 | 2025-03-18 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-03-19 | 2025-03-17 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-03-18 | 2025-03-14 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-03-17 | 2025-03-13 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-03-14 | 2025-03-12 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-03-13 | 2025-03-11 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-03-12 | 2025-03-10 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-03-11 | 2025-03-07 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-03-10 | 2025-03-06 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-03-07 | 2025-03-05 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2025-03-06 | 2025-03-04 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2025-03-05 | 2025-03-03 | 1.179 | 714,146 | +0 | 0.08% | 841,800 |
| 2025-03-04 | 2025-02-28 | 1.179 | 714,146 | +0 | 0.08% | 841,800 |
| 2025-03-03 | 2025-02-27 | 1.179 | 714,146 | +0 | 0.08% | 841,800 |
| 2025-02-28 | 2025-02-26 | 1.179 | 714,146 | +0 | 0.08% | 841,800 |
| 2025-02-27 | 2025-02-25 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2025-02-26 | 2025-02-24 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-02-25 | 2025-02-21 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2025-02-24 | 2025-02-20 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-02-21 | 2025-02-19 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-02-20 | 2025-02-18 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-02-19 | 2025-02-17 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2025-02-18 | 2025-02-14 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-02-17 | 2025-02-13 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-02-14 | 2025-02-12 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-02-13 | 2025-02-11 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-02-12 | 2025-02-10 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-02-11 | 2025-02-07 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-02-10 | 2025-02-06 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2025-02-07 | 2025-02-05 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-02-06 | 2025-02-04 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-02-05 | 2025-02-03 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-02-04 | 2025-01-28 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-02-03 | 2025-01-24 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2025-01-27 | 2025-01-23 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-01-24 | 2025-01-22 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-01-23 | 2025-01-21 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-01-22 | 2025-01-20 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-01-21 | 2025-01-17 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-01-20 | 2025-01-16 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-01-17 | 2025-01-15 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-01-16 | 2025-01-14 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2025-01-15 | 2025-01-13 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-01-14 | 2025-01-10 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2025-01-13 | 2025-01-09 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-01-10 | 2025-01-08 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-01-09 | 2025-01-07 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-01-08 | 2025-01-06 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-01-07 | 2025-01-03 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-01-06 | 2025-01-02 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2025-01-03 | 2024-12-31 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2025-01-02 | 2024-12-27 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2024-12-30 | 2024-12-24 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2024-12-27 | 2024-12-20 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-12-23 | 2024-12-19 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-12-20 | 2024-12-18 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-12-19 | 2024-12-17 | 1.199 | 714,146 | +0 | 0.08% | 856,440 |
| 2024-12-18 | 2024-12-16 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2024-12-17 | 2024-12-13 | 1.117 | 714,146 | +0 | 0.08% | 797,880 |
| 2024-12-16 | 2024-12-12 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2024-12-13 | 2024-12-11 | 1.107 | 714,146 | +0 | 0.08% | 790,560 |
| 2024-12-12 | 2024-12-10 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2024-12-11 | 2024-12-09 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2024-12-10 | 2024-12-06 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2024-12-09 | 2024-12-05 | 1.179 | 714,146 | +0 | 0.08% | 841,800 |
| 2024-12-06 | 2024-12-04 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-12-05 | 2024-12-03 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-12-04 | 2024-12-02 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2024-12-03 | 2024-11-29 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2024-12-02 | 2024-11-28 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2024-11-29 | 2024-11-27 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2024-11-28 | 2024-11-26 | 1.097 | 714,146 | +0 | 0.08% | 783,240 |
| 2024-11-27 | 2024-11-25 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2024-11-26 | 2024-11-22 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2024-11-25 | 2024-11-21 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2024-11-22 | 2024-11-20 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2024-11-21 | 2024-11-19 | 1.128 | 714,146 | +0 | 0.08% | 805,200 |
| 2024-11-20 | 2024-11-18 | 1.117 | 714,146 | +0 | 0.08% | 797,880 |
| 2024-11-19 | 2024-11-15 | 1.107 | 714,146 | +0 | 0.08% | 790,560 |
| 2024-11-18 | 2024-11-14 | 1.097 | 714,146 | +0 | 0.08% | 783,240 |
| 2024-11-15 | 2024-11-13 | 1.138 | 714,146 | +0 | 0.08% | 812,520 |
| 2024-11-14 | 2024-11-12 | 1.148 | 714,146 | +0 | 0.08% | 819,840 |
| 2024-11-13 | 2024-11-11 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2024-11-12 | 2024-11-08 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2024-11-11 | 2024-11-07 | 1.158 | 714,146 | +0 | 0.08% | 827,160 |
| 2024-11-08 | 2024-11-06 | 1.169 | 714,146 | +0 | 0.08% | 834,480 |
| 2024-11-07 | 2024-11-05 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-11-06 | 2024-11-04 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-11-05 | 2024-11-01 | 1.179 | 714,146 | +0 | 0.08% | 841,800 |
| 2024-11-04 | 2024-10-31 | 1.210 | 714,146 | +0 | 0.08% | 863,760 |
| 2024-11-01 | 2024-10-30 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-10-31 | 2024-10-29 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-10-30 | 2024-10-28 | 1.199 | 714,146 | +0 | 0.08% | 856,440 |
| 2024-10-29 | 2024-10-25 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-10-28 | 2024-10-24 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-10-25 | 2024-10-23 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-10-24 | 2024-10-22 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-10-23 | 2024-10-21 | 1.199 | 714,146 | +0 | 0.08% | 856,440 |
| 2024-10-22 | 2024-10-18 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-10-21 | 2024-10-17 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-10-18 | 2024-10-16 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-10-17 | 2024-10-15 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-10-16 | 2024-10-14 | 1.189 | 714,146 | +0 | 0.08% | 849,120 |
| 2024-10-15 | 2024-10-10 | 1.210 | 714,146 | +0 | 0.08% | 864,016 |
| 2024-10-14 | 2024-10-09 | 1.179 | 714,146 | +12,313 | 0.08% | 841,671 |
| 2024-10-10 | 2024-10-08 | 1.199 | 701,833 | +0 | 0.08% | 841,799 |
| 2024-10-09 | 2024-10-07 | 1.241 | 701,833 | +0 | 0.08% | 871,079 |
| 2024-10-08 | 2024-10-04 | 1.241 | 701,833 | +0 | 0.08% | 871,079 |
| 2024-10-07 | 2024-10-03 | 1.231 | 701,833 | +0 | 0.08% | 863,759 |
| 2024-10-04 | 2024-10-02 | 1.252 | 701,833 | +0 | 0.08% | 878,399 |
| 2024-10-03 | 2024-09-30 | 1.241 | 701,833 | +0 | 0.08% | 871,079 |
| 2024-10-02 | 2024-09-27 | 1.241 | 701,833 | +0 | 0.08% | 871,079 |
| 2024-09-30 | 2024-09-26 | 1.220 | 701,833 | +0 | 0.08% | 856,439 |
| 2024-09-27 | 2024-09-25 | 1.231 | 701,833 | +0 | 0.08% | 863,759 |
| 2024-09-26 | 2024-09-24 | 1.199 | 701,833 | +0 | 0.08% | 841,799 |
| 2024-09-25 | 2024-09-23 | 1.199 | 701,833 | +0 | 0.08% | 841,799 |
| 2024-09-24 | 2024-09-20 | 1.199 | 701,833 | +0 | 0.08% | 841,799 |
| 2024-09-23 | 2024-09-19 | 1.199 | 701,833 | +0 | 0.08% | 841,799 |
| 2024-09-20 | 2024-09-17 | 1.210 | 701,833 | +0 | 0.08% | 849,119 |
| 2024-09-19 | 2024-09-16 | 1.210 | 701,833 | +0 | 0.08% | 849,119 |
| 2024-09-17 | 2024-09-13 | 1.210 | 701,833 | +0 | 0.08% | 849,119 |
| 2024-09-16 | 2024-09-12 | 1.189 | 701,833 | +0 | 0.08% | 834,479 |
| 2024-09-13 | 2024-09-11 | 1.189 | 701,833 | +0 | 0.08% | 834,479 |
| 2024-09-12 | 2024-09-10 | 1.179 | 701,833 | +0 | 0.08% | 827,159 |
| 2024-09-11 | 2024-09-09 | 1.210 | 701,833 | +0 | 0.08% | 849,119 |
| 2024-09-10 | 2024-09-05 | 1.210 | 701,833 | +0 | 0.08% | 849,119 |
| 2024-09-09 | 2024-09-04 | 1.158 | 701,833 | +0 | 0.08% | 812,519 |
| 2024-09-05 | 2024-09-03 | 1.158 | 701,833 | +0 | 0.08% | 812,519 |
| 2024-09-04 | 2024-09-02 | 1.220 | 701,833 | +0 | 0.08% | 856,439 |
| 2024-09-03 | 2024-08-30 | 1.179 | 701,833 | +0 | 0.08% | 827,159 |
| 2024-09-02 | 2024-08-29 | 1.168 | 701,833 | +0 | 0.08% | 819,839 |
| 2024-08-30 | 2024-08-28 | 1.168 | 701,833 | +0 | 0.08% | 819,839 |
| 2024-08-29 | 2024-08-27 | 1.220 | 701,833 | +0 | 0.08% | 856,439 |
| 2024-08-28 | 2024-08-26 | 1.189 | 701,833 | +0 | 0.08% | 834,479 |
| 2024-08-27 | 2024-08-23 | 1.199 | 701,833 | +0 | 0.08% | 841,799 |
| 2024-08-26 | 2024-08-22 | 1.199 | 701,833 | +0 | 0.08% | 841,799 |
| 2024-08-23 | 2024-08-21 | 1.210 | 701,833 | +0 | 0.08% | 849,119 |
| 2024-08-22 | 2024-08-20 | 1.210 | 701,833 | +0 | 0.08% | 849,119 |
| 2024-08-21 | 2024-08-19 | 1.199 | 701,833 | +0 | 0.08% | 841,799 |
| 2024-08-20 | 2024-08-16 | 1.252 | 701,833 | +0 | 0.08% | 878,399 |
| 2024-08-19 | 2024-08-15 | 1.199 | 701,833 | +0 | 0.08% | 841,799 |
| 2024-08-16 | 2024-08-14 | 1.179 | 701,833 | +0 | 0.08% | 827,159 |
| 2024-08-15 | 2024-08-13 | 1.231 | 701,833 | +0 | 0.08% | 863,759 |
| 2024-08-14 | 2024-08-12 | 1.241 | 701,833 | +0 | 0.08% | 871,079 |
| 2024-08-13 | 2024-08-09 | 1.210 | 701,833 | +0 | 0.08% | 849,119 |
| 2024-08-12 | 2024-08-08 | 1.137 | 701,833 | +0 | 0.08% | 797,879 |
| 2024-08-09 | 2024-08-07 | 1.106 | 701,833 | +0 | 0.08% | 775,919 |
| 2024-08-08 | 2024-08-06 | 1.147 | 701,833 | +0 | 0.08% | 805,199 |
| 2024-08-07 | 2024-08-05 | 1.147 | 701,833 | +0 | 0.08% | 805,199 |
| 2024-08-06 | 2024-08-02 | 1.199 | 701,833 | +0 | 0.08% | 841,799 |
| 2024-08-05 | 2024-08-01 | 1.231 | 701,833 | +0 | 0.08% | 863,759 |
| 2024-08-02 | 2024-07-31 | 1.106 | 701,833 | +0 | 0.08% | 775,919 |
| 2024-08-01 | 2024-07-30 | 1.106 | 701,833 | +0 | 0.08% | 775,919 |
| 2024-07-31 | 2024-07-29 | 1.106 | 701,833 | +0 | 0.08% | 775,919 |
| 2024-07-30 | 2024-07-26 | 1.085 | 701,833 | +0 | 0.08% | 761,279 |
| 2024-07-29 | 2024-07-25 | 1.085 | 701,833 | +0 | 0.08% | 761,279 |
| 2024-07-26 | 2024-07-24 | 1.095 | 701,833 | +0 | 0.08% | 768,599 |
| 2024-07-25 | 2024-07-23 | 1.137 | 701,833 | +0 | 0.08% | 797,879 |
| 2024-07-24 | 2024-07-22 | 1.095 | 701,833 | +0 | 0.08% | 768,599 |
| 2024-07-23 | 2024-07-19 | 1.334 | 701,833 | +0 | 0.08% | 936,480 |
| 2024-07-22 | 2024-07-18 | 1.323 | 701,833 | +59,985 | 0.08% | 928,476 |
| 2024-07-19 | 2024-07-17 | 1.380 | 641,848 | +0 | 0.08% | 885,720 |
| 2024-07-18 | 2024-07-16 | 1.380 | 641,848 | +0 | 0.08% | 885,720 |
| 2024-07-17 | 2024-07-15 | 1.369 | 641,848 | +0 | 0.08% | 878,400 |
| 2024-07-16 | 2024-07-12 | 1.380 | 641,848 | +0 | 0.08% | 885,720 |
| 2024-07-15 | 2024-07-11 | 1.380 | 641,848 | +0 | 0.08% | 885,720 |
| 2024-07-12 | 2024-07-10 | 1.380 | 641,848 | +0 | 0.08% | 885,720 |
| 2024-07-11 | 2024-07-09 | 1.369 | 641,848 | +0 | 0.08% | 878,400 |
| 2024-07-10 | 2024-07-08 | 1.346 | 641,848 | +0 | 0.08% | 863,760 |
| 2024-07-09 | 2024-07-05 | 1.289 | 641,848 | +0 | 0.08% | 827,160 |
| 2024-07-08 | 2024-07-04 | 1.266 | 641,848 | +0 | 0.08% | 812,520 |
| 2024-07-05 | 2024-07-03 | 1.266 | 641,848 | +0 | 0.08% | 812,520 |
| 2024-07-04 | 2024-07-02 | 1.266 | 641,848 | +0 | 0.08% | 812,520 |
| 2024-07-03 | 2024-06-28 | 1.277 | 641,848 | +0 | 0.08% | 819,840 |
| 2024-07-02 | 2024-06-27 | 1.243 | 641,848 | +0 | 0.08% | 797,880 |
| 2024-06-28 | 2024-06-26 | 1.266 | 641,848 | +0 | 0.08% | 812,520 |
| 2024-06-27 | 2024-06-25 | 1.266 | 641,848 | +0 | 0.08% | 812,520 |
| 2024-06-26 | 2024-06-24 | 1.266 | 641,848 | +0 | 0.08% | 812,520 |
| 2024-06-25 | 2024-06-21 | 1.312 | 641,848 | +0 | 0.08% | 841,800 |
| 2024-06-24 | 2024-06-20 | 1.289 | 641,848 | +0 | 0.08% | 827,160 |
| 2024-06-21 | 2024-06-19 | 1.323 | 641,848 | +0 | 0.08% | 849,120 |
| 2024-06-20 | 2024-06-18 | 1.312 | 641,848 | +0 | 0.08% | 841,800 |
| 2024-06-19 | 2024-06-17 | 1.334 | 641,848 | +0 | 0.08% | 856,440 |
| 2024-06-18 | 2024-06-14 | 1.334 | 641,848 | +0 | 0.08% | 856,440 |
| 2024-06-17 | 2024-06-13 | 1.369 | 641,848 | +0 | 0.08% | 878,400 |
| 2024-06-14 | 2024-06-12 | 1.391 | 641,848 | +0 | 0.08% | 893,040 |
| 2024-06-13 | 2024-06-11 | 1.391 | 641,848 | +0 | 0.08% | 893,040 |
| 2024-06-12 | 2024-06-07 | 1.414 | 641,848 | +0 | 0.08% | 907,680 |
| 2024-06-11 | 2024-06-06 | 1.414 | 641,848 | +0 | 0.08% | 907,680 |
| 2024-06-07 | 2024-06-05 | 1.414 | 641,848 | +0 | 0.08% | 907,680 |
| 2024-06-06 | 2024-06-04 | 1.414 | 641,848 | +0 | 0.08% | 907,680 |
| 2024-06-05 | 2024-06-03 | 1.414 | 641,848 | +0 | 0.08% | 907,680 |
| 2024-06-04 | 2024-05-31 | 1.426 | 641,848 | +0 | 0.08% | 915,000 |
| 2024-06-03 | 2024-05-30 | 1.414 | 641,848 | +0 | 0.08% | 907,680 |
| 2024-05-31 | 2024-05-29 | 1.426 | 641,848 | +0 | 0.08% | 915,000 |
| 2024-05-30 | 2024-05-28 | 1.448 | 641,848 | +0 | 0.08% | 929,640 |
| 2024-05-29 | 2024-05-27 | 1.448 | 641,848 | +0 | 0.08% | 929,640 |
| 2024-05-28 | 2024-05-24 | 1.403 | 641,848 | +14,030 | 0.08% | 900,360 |
| 2024-05-27 | 2024-05-23 | 1.403 | 627,818 | +42,088 | 0.08% | 880,680 |
| 2024-05-23 | 2024-05-21 | 1.460 | 585,730 | +28,059 | 0.08% | 855,040 |
| 2024-05-22 | 2024-05-20 | 1.471 | 557,671 | +31,566 | 0.07% | 820,440 |
| 2023-10-03 | 2023-09-28 | 1.755 | 526,105 | +9,990 | 0.07% | 923,536 |
| 2023-09-15 | 2023-09-13 | 1.825 | 516,115 | -20,645 | 0.07% | 941,999 |
| 2023-09-13 | 2023-09-11 | 1.825 | 536,760 | +34,408 | 0.07% | 979,680 |
| 2023-09-12 | 2023-09-07 | 1.883 | 502,352 | +34,407 | 0.07% | 946,079 |
| 2023-09-11 | 2023-09-06 | 1.814 | 467,945 | +34,408 | 0.06% | 848,641 |
| 2023-09-07 | 2023-09-05 | 1.779 | 433,537 | +17,204 | 0.06% | 771,120 |
| 2023-09-06 | 2023-09-04 | 1.767 | 416,333 | -20,645 | 0.06% | 735,680 |
| 2023-07-24 | 2023-07-20 | 2.333 | 436,978 | +49,376 | 0.06% | 1,019,431 |
| 2023-06-16 | 2023-06-14 | 2.477 | 387,602 | +12,208 | 0.06% | 960,121 |
| 2023-06-02 | 2023-05-31 | 2.490 | 375,394 | -30,520 | 0.06% | 934,801 |
| 2023-05-09 | 2023-05-05 | 2.752 | 405,914 | +24,416 | 0.06% | 1,117,201 |
| 2022-12-15 | 2022-12-13 | 2.936 | 381,498 | +30,520 | 0.06% | 1,120,001 |
| 2022-10-06 | 2022-10-03 | 3.222 | 350,978 | +16,915 | 0.05% | 1,130,902 |
| 2022-07-15 | 2022-07-13 | 3.865 | 334,063 | -55,193 | 0.05% | 1,291,098 |
| 2022-07-14 | 2022-07-12 | 4.133 | 389,256 | -2,109 | 0.06% | 1,608,963 |
| 2022-07-13 | 2022-07-11 | 4.029 | 391,365 | -88,459 | 0.07% | 1,576,800 |
| 2022-07-12 | 2022-07-08 | 3.865 | 479,824 | -91,140 | 0.08% | 1,854,440 |
| 2022-03-30 | 2022-03-28 | 2.268 | 570,964 | -8,042 | 0.10% | 1,295,040 |
| 2021-11-29 | 2021-11-25 | 1.671 | 579,006 | -21,444 | 0.10% | 967,681 |
| 2021-10-05 | 2021-09-30 | 1.597 | 600,450 | -2,681 | 0.11% | 958,720 |
| 2021-09-28 | 2021-09-24 | 1.716 | 603,131 | -24,125 | 0.11% | 1,035,000 |
| 2021-09-20 | 2021-09-16 | 1.701 | 627,256 | -8,042 | 0.11% | 1,067,040 |
| 2021-09-17 | 2021-09-15 | 1.686 | 635,298 | -13,403 | 0.11% | 1,071,240 |
| 2021-09-16 | 2021-09-14 | 1.716 | 648,701 | -32,167 | 0.11% | 1,113,200 |
| 2021-09-15 | 2021-09-13 | 1.821 | 680,868 | -34,847 | 0.12% | 1,239,520 |
| 2021-08-04 | 2021-08-02 | 1.567 | 715,715 | -88,459 | 0.13% | 1,121,400 |
| 2021-07-29 | 2021-07-27 | 1.373 | 804,174 | -5,362 | 0.14% | 1,103,999 |
| 2021-07-28 | 2021-07-26 | 1.522 | 809,536 | -88,459 | 0.14% | 1,232,161 |
| 2021-06-24 | 2021-06-22 | 1.091 | 897,995 | +37,944 | 0.16% | 979,383 |
| 2020-05-14 | 2020-05-12 | 1.106 | 860,051 | -79,587 | 0.16% | 951,400 |
| 2020-05-12 | 2020-05-08 | 1.091 | 939,638 | +79,587 | 0.17% | 1,024,800 |
| 2020-04-16 | 2020-04-14 | 0.935 | 860,051 | -726,551 | 0.16% | 804,000 |
| 2020-04-08 | 2020-04-06 | 0.904 | 1,586,602 | -128,366 | 0.29% | 1,433,760 |
| 2020-04-07 | 2020-04-03 | 0.935 | 1,714,968 | -136,068 | 0.31% | 1,603,200 |
| 2020-04-06 | 2020-04-02 | 0.919 | 1,851,036 | -164,308 | 0.34% | 1,701,560 |
| 2020-04-03 | 2020-04-01 | 0.935 | 2,015,344 | -133,501 | 0.37% | 1,884,000 |
| 2020-04-02 | 2020-03-31 | 0.935 | 2,148,845 | -112,962 | 0.39% | 2,008,800 |
| 2020-04-01 | 2020-03-30 | 0.935 | 2,261,807 | -115,529 | 0.41% | 2,114,400 |
| 2019-11-25 | 2019-11-21 | 0.810 | 2,377,336 | -102,693 | 0.43% | 1,926,080 |
| 2019-04-09 | 2019-04-04 | 0.904 | 2,480,029 | -251,597 | 0.45% | 2,241,120 |
| 2019-04-08 | 2019-04-03 | 0.919 | 2,731,626 | -218,222 | 0.50% | 2,511,040 |
| 2018-10-31 | 2018-10-29 | 0.826 | 2,949,848 | +302,944 | 0.54% | 2,435,880 |
| 2018-10-24 | 2018-10-22 | 0.982 | 2,646,904 | +5,134 | 0.48% | 2,598,120 |
| 2018-06-11 | 2018-06-07 | 1.449 | 2,641,770 | +28,406 | 0.48% | 3,827,880 |
| 2018-05-17 | 2018-05-15 | 1.480 | 2,613,364 | +546,038 | 0.48% | 3,869,040 |
| 2018-05-14 | 2018-05-10 | 1.449 | 2,067,326 | -172,700 | 0.38% | 2,995,521 |
| 2018-04-24 | 2018-04-20 | 1.780 | 2,240,026 | +162,542 | 0.41% | 3,986,640 |
| 2018-04-20 | 2018-04-18 | 1.795 | 2,077,484 | +25,397 | 0.38% | 3,730,079 |
| 2018-04-11 | 2018-04-09 | 1.827 | 2,052,087 | +53,334 | 0.38% | 3,749,119 |
| 2017-12-13 | 2017-12-11 | 2.425 | 1,998,753 | +2,539 | 0.37% | 4,847,919 |
| 2017-11-28 | 2017-11-24 | 2.504 | 1,996,214 | +50,795 | 0.37% | 4,998,961 |
| 2017-11-22 | 2017-11-20 | 2.504 | 1,945,419 | +50,794 | 0.36% | 4,871,759 |
| 2017-11-20 | 2017-11-16 | 2.504 | 1,894,625 | -25,397 | 0.35% | 4,744,560 |
| 2017-11-02 | 2017-10-31 | 2.992 | 1,920,022 | +50,794 | 0.35% | 5,745,599 |
| 2017-10-16 | 2017-10-12 | 3.165 | 1,869,228 | +36,651 | 0.35% | 5,915,673 |
| 2017-10-12 | 2017-10-10 | 3.117 | 1,832,577 | -37,348 | 0.35% | 5,711,361 |
| 2017-10-09 | 2017-10-04 | 3.101 | 1,869,925 | -49,799 | 0.35% | 5,797,719 |
| 2017-09-21 | 2017-09-19 | 3.084 | 1,919,724 | +47,309 | 0.36% | 5,921,281 |
| 2017-09-20 | 2017-09-18 | 3.084 | 1,872,415 | +2,490 | 0.35% | 5,775,360 |
| 2017-09-18 | 2017-09-14 | 3.004 | 1,869,925 | +37,348 | 0.35% | 5,617,479 |
| 2017-09-14 | 2017-09-12 | 3.117 | 1,832,577 | +37,349 | 0.35% | 5,711,361 |
| 2017-08-31 | 2017-08-29 | 3.149 | 1,795,228 | +136,945 | 0.34% | 5,652,641 |
| 2017-08-21 | 2017-08-17 | 3.534 | 1,658,283 | +29,879 | 0.31% | 5,860,802 |
| 2017-08-09 | 2017-08-07 | 3.679 | 1,628,404 | -37,348 | 0.31% | 5,990,641 |
| 2017-08-04 | 2017-08-02 | 3.711 | 1,665,752 | +62,248 | 0.31% | 6,181,559 |
| 2017-07-25 | 2017-07-21 | 3.615 | 1,603,504 | +29,878 | 0.30% | 5,795,998 |
| 2017-07-21 | 2017-07-19 | 3.615 | 1,573,626 | +32,369 | 0.30% | 5,688,002 |
| 2017-07-20 | 2017-07-18 | 3.615 | 1,541,257 | +4,980 | 0.29% | 5,571,001 |
| 2017-07-07 | 2017-07-05 | 3.695 | 1,536,277 | -37,349 | 0.29% | 5,676,401 |
| 2017-06-30 | 2017-06-28 | 3.406 | 1,573,626 | -129,475 | 0.30% | 5,359,362 |
| 2017-06-29 | 2017-06-27 | 3.438 | 1,703,101 | -4,980 | 0.32% | 5,855,040 |
| 2017-06-28 | 2017-06-26 | 3.470 | 1,708,081 | +32,369 | 0.32% | 5,927,041 |
| 2017-06-26 | 2017-06-22 | 3.534 | 1,675,712 | +29,879 | 0.32% | 5,922,400 |
| 2017-06-21 | 2017-06-19 | 3.566 | 1,645,833 | +29,879 | 0.31% | 5,869,680 |
| 2017-06-19 | 2017-06-15 | 3.566 | 1,615,954 | +29,879 | 0.31% | 5,763,120 |
| 2017-06-16 | 2017-06-14 | 3.470 | 1,586,075 | +64,738 | 0.30% | 5,503,680 |
| 2017-06-15 | 2017-06-13 | 3.341 | 1,521,337 | +112,046 | 0.29% | 5,083,519 |
| 2017-06-14 | 2017-06-12 | 3.358 | 1,409,291 | +49,798 | 0.27% | 4,731,759 |
| 2017-06-13 | 2017-06-09 | 3.555 | 1,359,493 | +79,677 | 0.26% | 4,833,459 |
| 2017-06-12 | 2017-06-08 | 3.572 | 1,279,816 | +146,321 | 0.24% | 4,571,542 |
| 2017-06-09 | 2017-06-07 | 3.505 | 1,133,495 | +52,720 | 0.22% | 3,973,199 |
| 2017-06-08 | 2017-06-06 | 3.455 | 1,080,775 | +421,766 | 0.21% | 3,734,282 |
| 2017-03-31 | 2017-03-29 | 3.305 | 659,009 | +35,946 | 0.13% | 2,178,000 |
| 2017-03-30 | 2017-03-28 | 3.121 | 623,063 | +83,874 | 0.12% | 1,944,800 |
| 2017-03-29 | 2017-03-27 | 3.222 | 539,189 | -23,964 | 0.11% | 1,737,000 |
| 2017-03-23 | 2017-03-21 | 3.121 | 563,153 | -47,928 | 0.11% | 1,757,800 |
| 2017-03-16 | 2017-03-14 | 3.155 | 611,081 | +50,324 | 0.12% | 1,927,800 |
| 2017-03-06 | 2017-03-02 | 3.355 | 560,757 | -19,171 | 0.11% | 1,881,361 |
| 2017-03-02 | 2017-02-28 | 3.338 | 579,928 | -21,567 | 0.11% | 1,936,001 |
| 2016-10-18 | 2016-10-14 | 3.338 | 601,495 | +162,955 | 0.12% | 2,007,999 |
| 2016-10-11 | 2016-10-06 | 3.422 | 438,540 | +45,531 | 0.09% | 1,500,598 |
| 2016-09-30 | 2016-09-28 | 3.490 | 393,009 | +7,669 | 0.08% | 1,371,562 |
| 2016-09-14 | 2016-09-12 | 3.303 | 385,340 | +28,195 | 0.08% | 1,272,638 |
| 2016-08-30 | 2016-08-26 | 3.098 | 357,145 | +117,482 | 0.07% | 1,106,561 |
| 2016-08-05 | 2016-08-03 | 2.520 | 239,663 | +63,440 | 0.05% | 603,840 |
| 2016-05-30 | 2016-05-26 | 2.518 | 176,223 | +9,441 | 0.04% | 443,774 |
| 2016-03-08 | 2016-03-04 | 2.284 | 166,782 | +55,594 | 0.04% | 380,999 |
| 2016-03-07 | 2016-03-03 | 2.248 | 111,188 | +111,188 | 0.02% | 250,000 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy