History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 16,182,348 | +0 | 1.84% | 23,788,052 |
| 2025-10-13 | 2025-10-09 | 1.490 | 16,182,348 | +0 | 1.84% | 24,111,699 |
| 2025-10-10 | 2025-10-08 | 1.490 | 16,182,348 | -20,000 | 1.84% | 24,111,699 |
| 2025-10-06 | 2025-10-02 | 1.480 | 16,202,348 | +8,000 | 1.84% | 23,979,475 |
| 2025-10-03 | 2025-09-30 | 1.520 | 16,194,348 | -12,000 | 1.84% | 24,615,409 |
| 2025-10-02 | 2025-09-29 | 1.510 | 16,206,348 | -20,000 | 1.84% | 24,471,585 |
| 2025-09-29 | 2025-09-25 | 1.500 | 16,226,348 | -20,000 | 1.85% | 24,339,522 |
| 2025-09-26 | 2025-09-24 | 1.530 | 16,246,348 | +800,000 | 1.85% | 24,856,912 |
| 2025-09-25 | 2025-09-23 | 1.440 | 15,446,348 | +4,000 | 1.76% | 22,242,741 |
| 2025-09-24 | 2025-09-22 | 1.420 | 15,442,348 | -4,000 | 1.76% | 21,928,134 |
| 2025-09-18 | 2025-09-16 | 1.460 | 15,446,348 | +76,000 | 1.76% | 22,551,668 |
| 2025-09-17 | 2025-09-15 | 1.410 | 15,370,348 | -76,000 | 1.75% | 21,672,191 |
| 2025-09-16 | 2025-09-12 | 1.410 | 15,446,348 | -4,000 | 1.76% | 21,779,351 |
| 2025-09-11 | 2025-09-09 | 1.420 | 15,450,348 | -76,000 | 1.76% | 21,939,494 |
| 2025-09-10 | 2025-09-08 | 1.420 | 15,526,348 | -40,000 | 1.77% | 22,047,414 |
| 2025-09-08 | 2025-09-04 | 1.320 | 15,566,348 | -8,000 | 1.77% | 20,547,579 |
| 2025-09-04 | 2025-09-02 | 1.330 | 15,574,348 | +12,000 | 1.77% | 20,713,883 |
| 2025-09-02 | 2025-08-29 | 1.340 | 15,562,348 | +20,000 | 1.77% | 20,853,546 |
| 2025-09-01 | 2025-08-28 | 1.370 | 15,542,348 | -16,000 | 1.77% | 21,293,017 |
| 2025-08-29 | 2025-08-27 | 1.320 | 15,558,348 | +8,000 | 1.77% | 20,537,019 |
| 2025-08-28 | 2025-08-26 | 1.230 | 15,550,348 | +3,860,000 | 1.77% | 19,126,928 |
| 2025-08-27 | 2025-08-25 | 1.300 | 11,690,348 | +4,000 | 1.33% | 15,197,452 |
| 2025-08-25 | 2025-08-21 | 1.350 | 11,686,348 | +20,000 | 1.33% | 15,776,570 |
| 2025-08-21 | 2025-08-19 | 1.360 | 11,666,348 | -56,000 | 1.33% | 15,866,233 |
| 2025-08-20 | 2025-08-18 | 1.360 | 11,722,348 | +3,598 | 1.33% | 15,942,393 |
| 2025-08-19 | 2025-08-15 | 1.350 | 11,718,750 | +32,000 | 1.33% | 15,820,313 |
| 2025-08-14 | 2025-08-12 | 1.340 | 11,686,750 | +4,000 | 1.33% | 15,660,245 |
| 2025-08-13 | 2025-08-11 | 1.330 | 11,682,750 | -4,000 | 1.33% | 15,538,058 |
| 2025-08-12 | 2025-08-08 | 1.330 | 11,686,750 | -52,000 | 1.33% | 15,543,378 |
| 2025-08-11 | 2025-08-07 | 1.370 | 11,738,750 | -8,000 | 1.34% | 16,082,088 |
| 2025-08-08 | 2025-08-06 | 1.270 | 11,746,750 | -12,000 | 1.34% | 14,918,372 |
| 2025-08-04 | 2025-07-31 | 1.230 | 11,758,750 | +294,604 | 1.34% | 14,463,263 |
| 2025-08-01 | 2025-07-30 | 1.271 | 11,464,146 | -3,903 | 1.34% | 14,570,930 |
| 2025-07-29 | 2025-07-25 | 1.251 | 11,468,049 | +3,903 | 1.34% | 14,340,795 |
| 2025-07-28 | 2025-07-24 | 1.210 | 11,464,146 | +7,805 | 1.34% | 13,865,885 |
| 2025-07-25 | 2025-07-23 | 1.210 | 11,456,341 | -74,147 | 1.34% | 13,856,444 |
| 2025-07-23 | 2025-07-21 | 1.210 | 11,530,488 | +3,903 | 1.35% | 13,946,125 |
| 2025-07-22 | 2025-07-18 | 1.199 | 11,526,585 | -46,830 | 1.35% | 13,823,257 |
| 2025-07-15 | 2025-07-11 | 1.230 | 11,573,415 | -187,317 | 1.35% | 14,235,300 |
| 2025-06-04 | 2025-06-02 | 1.107 | 11,760,732 | -11,707 | 1.37% | 13,019,130 |
| 2025-05-19 | 2025-05-15 | 1.117 | 11,772,439 | -70,244 | 1.38% | 13,152,757 |
| 2025-05-16 | 2025-05-14 | 1.097 | 11,842,683 | -3,902 | 1.38% | 12,988,463 |
| 2025-05-14 | 2025-05-12 | 1.097 | 11,846,585 | -19,513 | 1.38% | 12,992,742 |
| 2025-05-09 | 2025-05-07 | 1.117 | 11,866,098 | -3,902 | 1.39% | 13,257,398 |
| 2025-04-10 | 2025-04-08 | 0.994 | 11,870,000 | -23,415 | 1.39% | 11,801,748 |
| 2025-04-09 | 2025-04-07 | 0.994 | 11,893,415 | -160,000 | 1.39% | 11,825,028 |
| 2025-03-31 | 2025-03-27 | 1.087 | 12,053,415 | -58,536 | 1.41% | 13,096,035 |
| 2025-03-28 | 2025-03-26 | 1.056 | 12,111,951 | +3,902 | 1.41% | 12,787,192 |
| 2025-03-27 | 2025-03-25 | 1.107 | 12,108,049 | -117,073 | 1.41% | 13,403,610 |
| 2025-02-21 | 2025-02-19 | 1.158 | 12,225,122 | -27,317 | 1.43% | 14,159,748 |
| 2025-02-17 | 2025-02-13 | 1.148 | 12,252,439 | +11,707 | 1.43% | 14,065,800 |
| 2025-02-11 | 2025-02-07 | 1.148 | 12,240,732 | +70,244 | 1.43% | 14,052,360 |
| 2025-02-07 | 2025-02-05 | 1.148 | 12,170,488 | +390,244 | 1.42% | 13,971,720 |
| 2025-01-24 | 2025-01-22 | 1.138 | 11,780,244 | +3,903 | 1.38% | 13,402,973 |
| 2025-01-16 | 2025-01-14 | 1.169 | 11,776,341 | +31,219 | 1.38% | 13,760,654 |
| 2025-01-13 | 2025-01-09 | 1.138 | 11,745,122 | +23,415 | 1.37% | 13,363,013 |
| 2025-01-10 | 2025-01-08 | 1.138 | 11,721,707 | +195,122 | 1.37% | 13,336,372 |
| 2025-01-09 | 2025-01-07 | 1.138 | 11,526,585 | +374,634 | 1.35% | 13,114,372 |
| 2025-01-08 | 2025-01-06 | 1.138 | 11,151,951 | +3,902 | 1.30% | 12,688,132 |
| 2025-01-07 | 2025-01-03 | 1.138 | 11,148,049 | +97,561 | 1.30% | 12,683,693 |
| 2025-01-06 | 2025-01-02 | 1.138 | 11,050,488 | +50,732 | 1.29% | 12,572,693 |
| 2024-12-18 | 2024-12-16 | 1.138 | 10,999,756 | +343,415 | 1.28% | 12,514,972 |
| 2024-12-10 | 2024-12-06 | 1.169 | 10,656,341 | +253,658 | 1.24% | 12,451,934 |
| 2024-12-04 | 2024-12-02 | 1.128 | 10,402,683 | +19,512 | 1.22% | 11,729,025 |
| 2024-12-03 | 2024-11-29 | 1.128 | 10,383,171 | +152,195 | 1.21% | 11,707,025 |
| 2024-12-02 | 2024-11-28 | 1.148 | 10,230,976 | +101,464 | 1.20% | 11,745,160 |
| 2024-11-29 | 2024-11-27 | 1.158 | 10,129,512 | +105,366 | 1.18% | 11,732,507 |
| 2024-11-27 | 2024-11-25 | 1.148 | 10,024,146 | +764,878 | 1.17% | 11,507,720 |
| 2024-11-26 | 2024-11-22 | 1.128 | 9,259,268 | +464,390 | 1.08% | 10,439,825 |
| 2024-11-22 | 2024-11-20 | 1.128 | 8,794,878 | +253,658 | 1.03% | 9,916,225 |
| 2024-11-21 | 2024-11-19 | 1.128 | 8,541,220 | +42,927 | 1.00% | 9,630,226 |
| 2024-11-20 | 2024-11-18 | 1.117 | 8,498,293 | +378,537 | 0.99% | 9,494,718 |
| 2024-11-19 | 2024-11-15 | 1.107 | 8,119,756 | +144,390 | 0.95% | 8,988,570 |
| 2024-11-18 | 2024-11-14 | 1.097 | 7,975,366 | -31,219 | 0.93% | 8,746,983 |
| 2024-10-31 | 2024-10-29 | 1.189 | 8,006,585 | +163,902 | 0.94% | 9,519,830 |
| 2024-10-30 | 2024-10-28 | 1.199 | 7,842,683 | +19,512 | 0.92% | 9,405,338 |
| 2024-10-29 | 2024-10-25 | 1.189 | 7,823,171 | +58,537 | 0.91% | 9,301,750 |
| 2024-10-28 | 2024-10-24 | 1.189 | 7,764,634 | +81,951 | 0.91% | 9,232,150 |
| 2024-10-25 | 2024-10-23 | 1.189 | 7,682,683 | +132,683 | 0.90% | 9,134,710 |
| 2024-10-24 | 2024-10-22 | 1.189 | 7,550,000 | +85,854 | 0.88% | 8,976,950 |
| 2024-10-22 | 2024-10-18 | 1.189 | 7,464,146 | +382,439 | 0.87% | 8,874,870 |
| 2024-10-21 | 2024-10-17 | 1.189 | 7,081,707 | +42,927 | 0.83% | 8,420,150 |
| 2024-10-18 | 2024-10-16 | 1.189 | 7,038,780 | +167,804 | 0.82% | 8,369,109 |
| 2024-10-17 | 2024-10-15 | 1.189 | 6,870,976 | +171,708 | 0.80% | 8,169,590 |
| 2024-10-16 | 2024-10-14 | 1.189 | 6,699,268 | +394,146 | 0.78% | 7,965,430 |
| 2024-10-15 | 2024-10-10 | 1.210 | 6,305,122 | +928,781 | 0.74% | 7,628,313 |
| 2024-10-14 | 2024-10-09 | 1.179 | 5,376,341 | +92,695 | 0.63% | 6,336,395 |
| 2024-10-09 | 2024-10-07 | 1.241 | 5,283,646 | +11,506 | 0.63% | 6,557,793 |
| 2024-10-07 | 2024-10-03 | 1.231 | 5,272,140 | +49,857 | 0.63% | 6,488,524 |
| 2024-10-04 | 2024-10-02 | 1.252 | 5,222,283 | -34,517 | 0.62% | 6,536,099 |
| 2024-10-03 | 2024-09-30 | 1.241 | 5,256,800 | -3,835 | 0.62% | 6,524,473 |
| 2024-10-02 | 2024-09-27 | 1.241 | 5,260,635 | -23,011 | 0.63% | 6,529,233 |
| 2024-09-05 | 2024-09-03 | 1.158 | 5,283,646 | -360,505 | 0.63% | 6,116,933 |
| 2024-08-29 | 2024-08-27 | 1.220 | 5,644,151 | +3,836 | 0.67% | 6,887,498 |
| 2024-08-20 | 2024-08-16 | 1.252 | 5,640,315 | +3,835 | 0.67% | 7,059,300 |
| 2024-08-19 | 2024-08-15 | 1.199 | 5,636,480 | -11,506 | 0.67% | 6,760,562 |
| 2024-08-15 | 2024-08-13 | 1.231 | 5,647,986 | +19,176 | 0.67% | 6,951,085 |
| 2024-08-14 | 2024-08-12 | 1.241 | 5,628,810 | +7,670 | 0.67% | 6,986,193 |
| 2024-08-13 | 2024-08-09 | 1.210 | 5,621,140 | +7,671 | 0.67% | 6,800,790 |
| 2024-08-12 | 2024-08-08 | 1.137 | 5,613,469 | +3,835 | 0.67% | 6,381,677 |
| 2024-08-09 | 2024-08-07 | 1.106 | 5,609,634 | +11,505 | 0.67% | 6,201,795 |
| 2024-08-06 | 2024-08-02 | 1.199 | 5,598,129 | +11,506 | 0.67% | 6,714,563 |
| 2024-08-02 | 2024-07-31 | 1.106 | 5,586,623 | +11,505 | 0.66% | 6,176,355 |
| 2024-08-01 | 2024-07-30 | 1.106 | 5,575,118 | +7,671 | 0.66% | 6,163,635 |
| 2024-07-31 | 2024-07-29 | 1.106 | 5,567,447 | +3,835 | 0.66% | 6,155,155 |
| 2024-07-29 | 2024-07-25 | 1.085 | 5,563,612 | +3,835 | 0.66% | 6,034,860 |
| 2024-07-26 | 2024-07-24 | 1.095 | 5,559,777 | +61,362 | 0.66% | 6,088,687 |
| 2024-07-24 | 2024-07-22 | 1.095 | 5,498,415 | -3,835 | 0.65% | 6,021,488 |
| 2024-07-22 | 2024-07-18 | 1.323 | 5,502,250 | +165,137 | 0.65% | 7,279,095 |
| 2024-07-18 | 2024-07-16 | 1.380 | 5,337,113 | +3,508 | 0.69% | 7,364,968 |
| 2024-07-15 | 2024-07-11 | 1.380 | 5,333,605 | -7,015 | 0.69% | 7,360,127 |
| 2024-07-10 | 2024-07-08 | 1.346 | 5,340,620 | +35,074 | 0.69% | 7,187,085 |
| 2024-07-03 | 2024-06-28 | 1.277 | 5,305,546 | +6,137 | 0.70% | 6,776,839 |
| 2024-06-26 | 2024-06-24 | 1.266 | 5,299,409 | -63,132 | 0.70% | 6,708,563 |
| 2024-06-20 | 2024-06-18 | 1.312 | 5,362,541 | +17,537 | 0.70% | 7,033,112 |
| 2024-06-17 | 2024-06-13 | 1.369 | 5,345,004 | +63,132 | 0.70% | 7,314,900 |
| 2024-06-13 | 2024-06-11 | 1.391 | 5,281,872 | +42,089 | 0.69% | 7,348,975 |
| 2024-05-30 | 2024-05-28 | 1.448 | 5,239,783 | +14,029 | 0.69% | 7,589,202 |
| 2024-05-27 | 2024-05-23 | 1.403 | 5,225,754 | -7,015 | 0.69% | 7,330,493 |
| 2024-05-24 | 2024-05-22 | 1.437 | 5,232,769 | -24,551 | 0.69% | 7,519,366 |
| 2024-05-23 | 2024-05-21 | 1.460 | 5,257,320 | +10,522 | 0.69% | 7,674,560 |
| 2024-05-22 | 2024-05-20 | 1.471 | 5,246,798 | +45,596 | 0.69% | 7,719,037 |
| 2024-05-20 | 2024-05-16 | 1.437 | 5,201,202 | +5,261 | 0.68% | 7,474,004 |
| 2024-05-14 | 2024-05-10 | 1.426 | 5,195,941 | +3,507 | 0.68% | 7,407,187 |
| 2024-05-10 | 2024-05-08 | 1.426 | 5,192,434 | +14,030 | 0.68% | 7,402,188 |
| 2024-05-09 | 2024-05-07 | 1.414 | 5,178,404 | -31,567 | 0.68% | 7,323,129 |
| 2024-05-06 | 2024-05-02 | 1.323 | 5,209,971 | +17,537 | 0.68% | 6,892,430 |
| 2024-04-29 | 2024-04-25 | 1.312 | 5,192,434 | +7,015 | 0.68% | 6,810,013 |
| 2024-04-25 | 2024-04-23 | 1.300 | 5,185,419 | +3,507 | 0.68% | 6,741,675 |
| 2024-04-23 | 2024-04-19 | 1.312 | 5,181,912 | +17,537 | 0.68% | 6,796,213 |
| 2024-04-22 | 2024-04-18 | 1.312 | 5,164,375 | -42,088 | 0.68% | 6,773,212 |
| 2024-04-17 | 2024-04-15 | 1.312 | 5,206,463 | +7,014 | 0.68% | 6,828,412 |
| 2024-04-12 | 2024-04-10 | 1.334 | 5,199,449 | +38,581 | 0.68% | 6,937,808 |
| 2024-04-09 | 2024-04-05 | 1.312 | 5,160,868 | +7,015 | 0.68% | 6,768,613 |
| 2024-04-05 | 2024-04-02 | 1.369 | 5,153,853 | +17,537 | 0.68% | 7,053,300 |
| 2024-03-22 | 2024-03-20 | 1.323 | 5,136,316 | -14,030 | 0.67% | 6,794,990 |
| 2024-03-15 | 2024-03-13 | 1.426 | 5,150,346 | +7,015 | 0.68% | 7,342,188 |
| 2024-03-14 | 2024-03-12 | 1.437 | 5,143,331 | +3,508 | 0.67% | 7,390,845 |
| 2024-03-08 | 2024-03-06 | 1.437 | 5,139,823 | +305,140 | 0.67% | 7,385,804 |
| 2024-02-26 | 2024-02-22 | 1.403 | 4,834,683 | +3,508 | 0.63% | 6,781,913 |
| 2024-02-22 | 2024-02-20 | 1.289 | 4,831,175 | +56,117 | 0.63% | 6,226,017 |
| 2024-02-21 | 2024-02-19 | 1.300 | 4,775,058 | +24,552 | 0.63% | 6,208,156 |
| 2024-02-16 | 2024-02-14 | 1.312 | 4,750,506 | +35,074 | 0.62% | 6,230,412 |
| 2024-02-15 | 2024-02-09 | 1.289 | 4,715,432 | +35,073 | 0.62% | 6,076,857 |
| 2024-02-14 | 2024-02-07 | 1.266 | 4,680,359 | +21,044 | 0.61% | 5,924,903 |
| 2024-02-08 | 2024-02-06 | 1.175 | 4,659,315 | +84,177 | 0.61% | 5,473,163 |
| 2024-01-09 | 2024-01-05 | 1.574 | 4,575,138 | -1,753 | 0.60% | 7,200,495 |
| 2024-01-04 | 2024-01-02 | 1.597 | 4,576,891 | -24,552 | 0.60% | 7,307,649 |
| 2024-01-03 | 2023-12-29 | 1.676 | 4,601,443 | +45,596 | 0.60% | 7,714,192 |
| 2024-01-02 | 2023-12-28 | 1.597 | 4,555,847 | +10,522 | 0.60% | 7,274,050 |
| 2023-12-20 | 2023-12-18 | 1.619 | 4,545,325 | +35,073 | 0.60% | 7,360,925 |
| 2023-11-28 | 2023-11-24 | 1.619 | 4,510,252 | +877 | 0.59% | 7,304,126 |
| 2023-11-22 | 2023-11-20 | 1.585 | 4,509,375 | +14,030 | 0.59% | 7,148,423 |
| 2023-11-09 | 2023-11-07 | 1.540 | 4,495,345 | -21,044 | 0.59% | 6,921,112 |
| 2023-11-08 | 2023-11-06 | 1.597 | 4,516,389 | +52,610 | 0.59% | 7,211,049 |
| 2023-11-07 | 2023-11-03 | 1.551 | 4,463,779 | +28,059 | 0.59% | 6,923,420 |
| 2023-11-03 | 2023-11-01 | 1.585 | 4,435,720 | +28,059 | 0.58% | 7,031,662 |
| 2023-11-02 | 2023-10-31 | 1.642 | 4,407,661 | +70,147 | 0.58% | 7,238,520 |
| 2023-10-26 | 2023-10-24 | 1.608 | 4,337,514 | +45,596 | 0.57% | 6,974,918 |
| 2023-10-20 | 2023-10-18 | 1.654 | 4,291,918 | +3,507 | 0.56% | 7,097,387 |
| 2023-10-13 | 2023-10-11 | 1.699 | 4,288,411 | +38,581 | 0.56% | 7,287,218 |
| 2023-10-09 | 2023-10-05 | 1.654 | 4,249,830 | +7,015 | 0.56% | 7,027,788 |
| 2023-10-05 | 2023-10-03 | 1.688 | 4,242,815 | +35,074 | 0.56% | 7,161,350 |
| 2023-10-04 | 2023-09-29 | 1.837 | 4,207,741 | +7,014 | 0.55% | 7,728,773 |
| 2023-10-03 | 2023-09-28 | 1.755 | 4,200,727 | +55,676 | 0.55% | 7,374,047 |
| 2023-09-25 | 2023-09-21 | 1.802 | 4,145,051 | +17,203 | 0.55% | 7,469,062 |
| 2023-09-14 | 2023-09-12 | 1.767 | 4,127,848 | -6,881 | 0.55% | 7,294,101 |
| 2023-09-12 | 2023-09-07 | 1.883 | 4,134,729 | +423,215 | 0.55% | 7,786,935 |
| 2023-09-11 | 2023-09-06 | 1.814 | 3,711,514 | +17,203 | 0.50% | 6,731,009 |
| 2023-09-06 | 2023-09-04 | 1.767 | 3,694,311 | -10,322 | 0.49% | 6,528,021 |
| 2023-09-05 | 2023-08-31 | 1.628 | 3,704,633 | +17,204 | 0.50% | 6,029,450 |
| 2023-08-28 | 2023-08-24 | 1.639 | 3,687,429 | +68,815 | 0.49% | 6,044,317 |
| 2023-08-24 | 2023-08-22 | 1.616 | 3,618,614 | +99,783 | 0.48% | 5,847,383 |
| 2023-08-02 | 2023-07-31 | 1.767 | 3,518,831 | -3,441 | 0.47% | 6,217,939 |
| 2023-07-27 | 2023-07-25 | 1.779 | 3,522,272 | +6,881 | 0.47% | 6,264,967 |
| 2023-07-26 | 2023-07-24 | 1.767 | 3,515,391 | +3,441 | 0.47% | 6,211,861 |
| 2023-07-24 | 2023-07-20 | 2.333 | 3,511,950 | +137,412 | 0.47% | 8,193,065 |
| 2023-07-21 | 2023-07-19 | 2.267 | 3,374,538 | -4,578 | 0.51% | 7,651,358 |
| 2023-07-13 | 2023-07-11 | 2.189 | 3,379,116 | +3,052 | 0.51% | 7,396,013 |
| 2023-06-28 | 2023-06-26 | 2.136 | 3,376,064 | +45,780 | 0.51% | 7,212,343 |
| 2023-06-26 | 2023-06-21 | 2.189 | 3,330,284 | +12,208 | 0.50% | 7,289,132 |
| 2023-06-19 | 2023-06-15 | 2.412 | 3,318,076 | -3,052 | 0.50% | 8,001,700 |
| 2023-06-16 | 2023-06-14 | 2.477 | 3,321,128 | +27,468 | 0.50% | 8,226,697 |
| 2023-06-15 | 2023-06-13 | 2.490 | 3,293,660 | +6,104 | 0.50% | 8,201,824 |
| 2023-06-14 | 2023-06-12 | 2.490 | 3,287,556 | +3,052 | 0.50% | 8,186,624 |
| 2023-06-13 | 2023-06-09 | 2.464 | 3,284,504 | +33,571 | 0.50% | 8,092,929 |
| 2023-06-09 | 2023-06-07 | 2.490 | 3,250,933 | +3,052 | 0.49% | 8,095,426 |
| 2023-06-08 | 2023-06-06 | 2.503 | 3,247,881 | +21,364 | 0.49% | 8,130,394 |
| 2023-06-07 | 2023-06-05 | 2.490 | 3,226,517 | -91,559 | 0.49% | 8,034,626 |
| 2023-06-06 | 2023-06-02 | 2.451 | 3,318,076 | +6,104 | 0.50% | 8,132,162 |
| 2023-05-30 | 2023-05-25 | 2.595 | 3,311,972 | -3,052 | 0.50% | 8,594,684 |
| 2023-05-29 | 2023-05-24 | 2.503 | 3,315,024 | +9,156 | 0.50% | 8,298,472 |
| 2023-05-24 | 2023-05-22 | 2.700 | 3,305,868 | +12,208 | 0.50% | 8,925,464 |
| 2023-05-11 | 2023-05-09 | 2.752 | 3,293,660 | +6,104 | 0.50% | 9,065,174 |
| 2023-05-09 | 2023-05-05 | 2.752 | 3,287,556 | +6,104 | 0.50% | 9,048,374 |
| 2023-05-08 | 2023-05-04 | 2.752 | 3,281,452 | +15,260 | 0.49% | 9,031,574 |
| 2023-05-04 | 2023-05-02 | 2.805 | 3,266,192 | +9,155 | 0.49% | 9,160,804 |
| 2023-05-03 | 2023-04-28 | 2.805 | 3,257,037 | +6,104 | 0.49% | 9,135,126 |
| 2023-05-02 | 2023-04-27 | 2.765 | 3,250,933 | +6,104 | 0.49% | 8,990,184 |
| 2023-04-28 | 2023-04-26 | 2.831 | 3,244,829 | +79,352 | 0.49% | 9,185,941 |
| 2023-04-27 | 2023-04-25 | 2.844 | 3,165,477 | -3,052 | 0.48% | 9,002,787 |
| 2023-04-26 | 2023-04-24 | 2.896 | 3,168,529 | +30,520 | 0.48% | 9,177,577 |
| 2023-04-25 | 2023-04-21 | 2.910 | 3,138,009 | -3,052 | 0.47% | 9,130,304 |
| 2023-04-24 | 2023-04-20 | 2.923 | 3,141,061 | +314,354 | 0.47% | 9,180,352 |
| 2023-04-21 | 2023-04-19 | 2.936 | 2,826,707 | -30,520 | 0.43% | 8,298,640 |
| 2023-04-19 | 2023-04-17 | 2.936 | 2,857,227 | +82,404 | 0.43% | 8,388,240 |
| 2023-04-18 | 2023-04-14 | 2.975 | 2,774,823 | +36,623 | 0.42% | 8,255,421 |
| 2023-04-17 | 2023-04-13 | 2.936 | 2,738,200 | +54,936 | 0.41% | 8,038,801 |
| 2023-04-13 | 2023-04-11 | 2.936 | 2,683,264 | +36,624 | 0.40% | 7,877,520 |
| 2023-04-12 | 2023-04-06 | 2.975 | 2,646,640 | +54,935 | 0.40% | 7,874,062 |
| 2023-04-06 | 2023-04-03 | 2.870 | 2,591,705 | -12,207 | 0.39% | 7,438,884 |
| 2023-03-30 | 2023-03-28 | 2.975 | 2,603,912 | +15,259 | 0.39% | 7,746,941 |
| 2023-03-29 | 2023-03-27 | 2.923 | 2,588,653 | -9,156 | 0.39% | 7,565,834 |
| 2023-03-24 | 2023-03-22 | 3.211 | 2,597,809 | -18,311 | 0.39% | 8,341,639 |
| 2023-03-22 | 2023-03-20 | 3.198 | 2,616,120 | +9,156 | 0.39% | 8,366,149 |
| 2023-03-21 | 2023-03-17 | 3.303 | 2,606,964 | -15,260 | 0.39% | 8,610,208 |
| 2023-03-20 | 2023-03-16 | 3.132 | 2,622,224 | +262,470 | 0.40% | 8,213,831 |
| 2023-03-16 | 2023-03-14 | 3.119 | 2,359,754 | -3,052 | 0.36% | 7,360,745 |
| 2023-03-14 | 2023-03-10 | 3.119 | 2,362,806 | -3,052 | 0.36% | 7,370,265 |
| 2023-03-13 | 2023-03-09 | 3.145 | 2,365,858 | -6,104 | 0.36% | 7,441,800 |
| 2023-03-10 | 2023-03-08 | 3.211 | 2,371,962 | +12,208 | 0.36% | 7,616,438 |
| 2023-03-09 | 2023-03-07 | 3.185 | 2,359,754 | +3,052 | 0.36% | 7,515,383 |
| 2023-03-08 | 2023-03-06 | 3.237 | 2,356,702 | +15,260 | 0.36% | 7,629,213 |
| 2023-03-07 | 2023-03-03 | 3.211 | 2,341,442 | +70,195 | 0.35% | 7,518,437 |
| 2023-03-03 | 2023-03-01 | 3.132 | 2,271,247 | -30,519 | 0.34% | 7,114,434 |
| 2023-03-02 | 2023-02-28 | 3.145 | 2,301,766 | -15,260 | 0.35% | 7,240,199 |
| 2023-02-22 | 2023-02-20 | 3.185 | 2,317,026 | -76,300 | 0.35% | 7,379,302 |
| 2023-02-20 | 2023-02-16 | 3.224 | 2,393,326 | -6,104 | 0.36% | 7,716,406 |
| 2023-02-17 | 2023-02-15 | 3.237 | 2,399,430 | +27,468 | 0.36% | 7,767,533 |
| 2023-02-16 | 2023-02-14 | 3.263 | 2,371,962 | -45,780 | 0.36% | 7,740,788 |
| 2023-02-14 | 2023-02-10 | 3.303 | 2,417,742 | -61,039 | 0.36% | 7,985,251 |
| 2023-02-13 | 2023-02-09 | 3.303 | 2,478,781 | +18,312 | 0.37% | 8,186,849 |
| 2023-02-10 | 2023-02-08 | 3.277 | 2,460,469 | +3,052 | 0.37% | 8,061,874 |
| 2023-02-09 | 2023-02-07 | 3.237 | 2,457,417 | -51,884 | 0.37% | 7,955,251 |
| 2023-02-08 | 2023-02-06 | 3.145 | 2,509,301 | +57,988 | 0.38% | 7,893,000 |
| 2023-02-07 | 2023-02-03 | 3.198 | 2,451,313 | -2,289 | 0.37% | 7,839,109 |
| 2023-02-06 | 2023-02-02 | 3.119 | 2,453,602 | -18,312 | 0.37% | 7,653,484 |
| 2023-02-03 | 2023-02-01 | 3.159 | 2,471,914 | +24,416 | 0.37% | 7,807,797 |
| 2023-02-01 | 2023-01-30 | 3.132 | 2,447,498 | +33,571 | 0.37% | 7,666,521 |
| 2023-01-20 | 2023-01-18 | 2.975 | 2,413,927 | -57,987 | 0.36% | 7,181,714 |
| 2023-01-19 | 2023-01-17 | 2.949 | 2,471,914 | -186,171 | 0.37% | 7,289,437 |
| 2023-01-18 | 2023-01-16 | 3.014 | 2,658,085 | -27,468 | 0.40% | 8,012,625 |
| 2023-01-17 | 2023-01-13 | 2.936 | 2,685,553 | -54,936 | 0.40% | 7,884,240 |
| 2023-01-16 | 2023-01-12 | 2.962 | 2,740,489 | +22,890 | 0.41% | 8,117,356 |
| 2023-01-13 | 2023-01-11 | 2.988 | 2,717,599 | -18,312 | 0.41% | 8,120,791 |
| 2023-01-11 | 2023-01-09 | 3.054 | 2,735,911 | +9,156 | 0.41% | 8,354,798 |
| 2023-01-10 | 2023-01-06 | 2.962 | 2,726,755 | +12,208 | 0.41% | 8,076,676 |
| 2023-01-05 | 2023-01-03 | 2.831 | 2,714,547 | +27,468 | 0.41% | 7,684,740 |
| 2023-01-04 | 2022-12-30 | 2.870 | 2,687,079 | +204,483 | 0.41% | 7,712,633 |
| 2023-01-03 | 2022-12-29 | 2.831 | 2,482,596 | -18,312 | 0.37% | 7,028,099 |
| 2022-12-28 | 2022-12-22 | 2.949 | 2,500,908 | -18,312 | 0.38% | 7,374,937 |
| 2022-12-23 | 2022-12-21 | 2.949 | 2,519,220 | -3,052 | 0.38% | 7,428,937 |
| 2022-12-22 | 2022-12-20 | 2.923 | 2,522,272 | -3,052 | 0.38% | 7,371,823 |
| 2022-12-20 | 2022-12-16 | 2.988 | 2,525,324 | -12,208 | 0.38% | 7,546,230 |
| 2022-12-16 | 2022-12-14 | 3.001 | 2,537,532 | -9,156 | 0.38% | 7,615,968 |
| 2022-12-15 | 2022-12-13 | 2.936 | 2,546,688 | -3,052 | 0.38% | 7,476,560 |
| 2022-12-14 | 2022-12-12 | 2.949 | 2,549,740 | +33,572 | 0.38% | 7,518,938 |
| 2022-12-09 | 2022-12-07 | 2.857 | 2,516,168 | -6,104 | 0.38% | 7,189,095 |
| 2022-12-08 | 2022-12-06 | 2.883 | 2,522,272 | +45,780 | 0.38% | 7,272,650 |
| 2022-12-07 | 2022-12-05 | 2.949 | 2,476,492 | -6,104 | 0.37% | 7,302,937 |
| 2022-12-02 | 2022-11-30 | 3.080 | 2,482,596 | -27,468 | 0.37% | 7,646,312 |
| 2022-12-01 | 2022-11-29 | 2.818 | 2,510,064 | -15,260 | 0.38% | 7,072,962 |
| 2022-11-30 | 2022-11-28 | 2.883 | 2,525,324 | -243,674 | 0.38% | 7,281,450 |
| 2022-11-28 | 2022-11-24 | 2.870 | 2,768,998 | -6,104 | 0.42% | 7,947,762 |
| 2022-11-23 | 2022-11-21 | 2.779 | 2,775,102 | -6,104 | 0.42% | 7,710,684 |
| 2022-11-16 | 2022-11-14 | 2.726 | 2,781,206 | +518,352 | 0.42% | 7,581,839 |
| 2022-11-14 | 2022-11-10 | 2.726 | 2,262,854 | -3,052 | 0.34% | 6,168,761 |
| 2022-11-10 | 2022-11-08 | 2.752 | 2,265,906 | -15,259 | 0.34% | 6,236,476 |
| 2022-11-09 | 2022-11-07 | 2.779 | 2,281,165 | +18,311 | 0.34% | 6,338,269 |
| 2022-11-08 | 2022-11-04 | 2.726 | 2,262,854 | -3,052 | 0.34% | 6,168,761 |
| 2022-11-07 | 2022-11-03 | 2.647 | 2,265,906 | +61,040 | 0.34% | 5,998,896 |
| 2022-11-03 | 2022-11-01 | 2.661 | 2,204,866 | +3,052 | 0.33% | 5,866,193 |
| 2022-11-02 | 2022-10-31 | 2.556 | 2,201,814 | -3,052 | 0.33% | 5,627,213 |
| 2022-11-01 | 2022-10-28 | 2.713 | 2,204,866 | +3,052 | 0.33% | 5,981,783 |
| 2022-10-26 | 2022-10-24 | 2.451 | 2,201,814 | -31,130 | 0.33% | 5,396,353 |
| 2022-10-25 | 2022-10-21 | 2.870 | 2,232,944 | +21,364 | 0.34% | 6,409,144 |
| 2022-10-24 | 2022-10-20 | 2.936 | 2,211,580 | -5,494 | 0.33% | 6,492,751 |
| 2022-10-21 | 2022-10-19 | 2.962 | 2,217,074 | -24,049 | 0.33% | 6,566,995 |
| 2022-10-20 | 2022-10-18 | 3.067 | 2,241,123 | +36,623 | 0.34% | 6,873,210 |
| 2022-10-19 | 2022-10-17 | 2.910 | 2,204,500 | +30,520 | 0.33% | 6,414,180 |
| 2022-10-17 | 2022-10-13 | 2.883 | 2,173,980 | +6,104 | 0.33% | 6,268,394 |
| 2022-10-14 | 2022-10-12 | 2.923 | 2,167,876 | -6,104 | 0.33% | 6,336,032 |
| 2022-10-12 | 2022-10-10 | 2.988 | 2,173,980 | +722,954 | 0.33% | 6,496,336 |
| 2022-10-10 | 2022-10-06 | 3.172 | 1,451,026 | -247,211 | 0.22% | 4,602,234 |
| 2022-10-06 | 2022-10-03 | 3.222 | 1,698,237 | +81,843 | 0.26% | 5,471,964 |
| 2022-10-05 | 2022-09-30 | 3.195 | 1,616,394 | -519,222 | 0.26% | 5,163,739 |
| 2022-10-03 | 2022-09-29 | 3.043 | 2,135,616 | +20,335 | 0.34% | 6,498,970 |
| 2022-09-30 | 2022-09-28 | 3.043 | 2,115,281 | -2,905 | 0.34% | 6,437,088 |
| 2022-09-29 | 2022-09-27 | 3.332 | 2,118,186 | +26,144 | 0.34% | 7,058,437 |
| 2022-09-28 | 2022-09-26 | 3.250 | 2,092,042 | -16,849 | 0.33% | 6,798,475 |
| 2022-09-27 | 2022-09-23 | 3.442 | 2,108,891 | +17,430 | 0.33% | 7,259,776 |
| 2022-09-26 | 2022-09-22 | 3.511 | 2,091,461 | -238,202 | 0.33% | 7,343,770 |
| 2022-09-22 | 2022-09-20 | 3.525 | 2,329,663 | +29,049 | 0.37% | 8,212,250 |
| 2022-09-21 | 2022-09-19 | 3.539 | 2,300,614 | -159,769 | 0.36% | 8,141,529 |
| 2022-09-19 | 2022-09-15 | 3.677 | 2,460,383 | +536,070 | 0.39% | 9,045,719 |
| 2022-09-15 | 2022-09-13 | 3.814 | 1,924,313 | +209,152 | 0.30% | 7,339,806 |
| 2022-09-14 | 2022-09-09 | 3.677 | 1,715,161 | +23,239 | 0.28% | 6,305,873 |
| 2022-09-13 | 2022-09-08 | 3.635 | 1,691,922 | +23,240 | 0.27% | 6,150,542 |
| 2022-09-09 | 2022-09-07 | 3.608 | 1,668,682 | -2,905 | 0.27% | 6,020,104 |
| 2022-09-08 | 2022-09-06 | 3.580 | 1,671,587 | -232,392 | 0.27% | 5,984,549 |
| 2022-09-07 | 2022-09-05 | 3.621 | 1,903,979 | +5,810 | 0.31% | 6,895,202 |
| 2022-09-06 | 2022-09-02 | 3.635 | 1,898,169 | -14,525 | 0.31% | 6,900,299 |
| 2022-09-05 | 2022-09-01 | 3.594 | 1,912,694 | -14,524 | 0.31% | 6,874,088 |
| 2022-09-02 | 2022-08-31 | 3.745 | 1,927,218 | +20,334 | 0.31% | 7,218,199 |
| 2022-09-01 | 2022-08-30 | 3.718 | 1,906,884 | +63,908 | 0.31% | 7,089,525 |
| 2022-08-31 | 2022-08-29 | 3.938 | 1,842,976 | -2,905 | 0.30% | 7,257,964 |
| 2022-08-25 | 2022-08-23 | 3.993 | 1,845,881 | +52,288 | 0.30% | 7,371,074 |
| 2022-08-24 | 2022-08-22 | 3.952 | 1,793,593 | +165,579 | 0.29% | 7,088,182 |
| 2022-08-23 | 2022-08-19 | 3.745 | 1,628,014 | +174,294 | 0.26% | 6,097,561 |
| 2022-08-22 | 2022-08-18 | 3.525 | 1,453,720 | +23,239 | 0.23% | 5,124,480 |
| 2022-08-19 | 2022-08-17 | 3.566 | 1,430,481 | +23,239 | 0.23% | 5,101,653 |
| 2022-08-12 | 2022-08-10 | 3.553 | 1,407,242 | +58,098 | 0.23% | 4,999,397 |
| 2022-08-10 | 2022-08-08 | 3.566 | 1,349,144 | +177,199 | 0.22% | 4,811,574 |
| 2022-08-05 | 2022-08-03 | 3.429 | 1,171,945 | +26,144 | 0.19% | 4,018,238 |
| 2022-08-04 | 2022-08-02 | 3.387 | 1,145,801 | -381,455 | 0.18% | 3,881,266 |
| 2022-08-03 | 2022-08-01 | 3.511 | 1,527,256 | -2,905 | 0.25% | 5,362,670 |
| 2022-08-02 | 2022-07-29 | 3.470 | 1,530,161 | +34,859 | 0.25% | 5,309,661 |
| 2022-08-01 | 2022-07-28 | 3.539 | 1,495,302 | +34,859 | 0.24% | 5,291,650 |
| 2022-07-28 | 2022-07-26 | 3.553 | 1,460,443 | -2,905 | 0.23% | 5,188,399 |
| 2022-07-27 | 2022-07-25 | 3.594 | 1,463,348 | +46,478 | 0.24% | 5,259,170 |
| 2022-07-25 | 2022-07-21 | 3.511 | 1,416,870 | +26,144 | 0.23% | 4,975,071 |
| 2022-07-22 | 2022-07-20 | 3.484 | 1,390,726 | -5,810 | 0.22% | 4,844,971 |
| 2022-07-20 | 2022-07-18 | 3.470 | 1,396,536 | +256,545 | 0.22% | 4,845,982 |
| 2022-07-19 | 2022-07-15 | 3.429 | 1,139,991 | -23,239 | 0.18% | 3,908,678 |
| 2022-07-18 | 2022-07-14 | 3.635 | 1,163,230 | +2,905 | 0.19% | 4,228,620 |
| 2022-07-15 | 2022-07-13 | 3.865 | 1,160,325 | -168,484 | 0.19% | 4,484,462 |
| 2022-07-14 | 2022-07-12 | 4.133 | 1,328,809 | +124,055 | 0.21% | 5,492,541 |
| 2022-07-13 | 2022-07-11 | 4.029 | 1,204,754 | +58,973 | 0.21% | 4,853,925 |
| 2022-07-12 | 2022-07-08 | 3.865 | 1,145,781 | +238,572 | 0.20% | 4,428,252 |
| 2022-07-11 | 2022-07-07 | 3.134 | 907,209 | +53,611 | 0.16% | 2,842,874 |
| 2022-07-08 | 2022-07-06 | 2.984 | 853,598 | +29,487 | 0.15% | 2,547,501 |
| 2022-07-07 | 2022-07-05 | 2.940 | 824,111 | +29,486 | 0.14% | 2,422,607 |
| 2022-07-06 | 2022-07-04 | 2.910 | 794,625 | +58,973 | 0.14% | 2,312,213 |
| 2022-06-30 | 2022-06-28 | 2.790 | 735,652 | +34,847 | 0.13% | 2,052,792 |
| 2022-06-27 | 2022-06-23 | 2.835 | 700,805 | +37,529 | 0.12% | 1,986,926 |
| 2022-06-22 | 2022-06-20 | 2.746 | 663,276 | -219,808 | 0.12% | 1,821,139 |
| 2022-06-17 | 2022-06-15 | 2.790 | 883,084 | +34,847 | 0.15% | 2,464,192 |
| 2022-05-25 | 2022-05-23 | 2.596 | 848,237 | +2,681 | 0.15% | 2,202,406 |
| 2022-05-20 | 2022-05-18 | 2.567 | 845,556 | +34,848 | 0.15% | 2,170,210 |
| 2022-05-16 | 2022-05-12 | 2.522 | 810,708 | -109,904 | 0.14% | 2,044,476 |
| 2022-05-12 | 2022-05-10 | 2.731 | 920,612 | +24,125 | 0.16% | 2,513,962 |
| 2022-04-27 | 2022-04-25 | 2.761 | 896,487 | -2,681 | 0.16% | 2,474,837 |
| 2022-04-21 | 2022-04-19 | 2.895 | 899,168 | +29,487 | 0.16% | 2,602,996 |
| 2022-04-19 | 2022-04-13 | 2.865 | 869,681 | +29,486 | 0.15% | 2,491,679 |
| 2022-04-12 | 2022-04-08 | 2.701 | 840,195 | -2,680 | 0.15% | 2,269,288 |
| 2022-04-11 | 2022-04-07 | 2.671 | 842,875 | -2,681 | 0.15% | 2,251,371 |
| 2022-04-08 | 2022-04-06 | 2.641 | 845,556 | -18,764 | 0.15% | 2,233,298 |
| 2022-04-07 | 2022-04-04 | 2.507 | 864,320 | -13,403 | 0.15% | 2,166,780 |
| 2022-04-01 | 2022-03-30 | 2.223 | 877,723 | +18,764 | 0.15% | 1,951,528 |
| 2022-03-31 | 2022-03-29 | 2.223 | 858,959 | -69,695 | 0.15% | 1,909,808 |
| 2022-03-30 | 2022-03-28 | 2.268 | 928,654 | +67,015 | 0.16% | 2,106,340 |
| 2022-03-28 | 2022-03-24 | 2.104 | 861,639 | -26,806 | 0.15% | 1,812,907 |
| 2022-03-02 | 2022-02-28 | 1.940 | 888,445 | -2,681 | 0.16% | 1,723,474 |
| 2022-02-07 | 2022-01-31 | 1.835 | 891,126 | -2,680 | 0.16% | 1,635,593 |
| 2022-01-26 | 2022-01-24 | 1.865 | 893,806 | +5,361 | 0.16% | 1,667,187 |
| 2022-01-13 | 2022-01-11 | 2.089 | 888,445 | +104,542 | 0.16% | 1,856,049 |
| 2022-01-03 | 2021-12-29 | 2.059 | 783,903 | +13,403 | 0.14% | 1,614,256 |
| 2021-12-29 | 2021-12-24 | 2.089 | 770,500 | +26,806 | 0.13% | 1,609,651 |
| 2021-12-28 | 2021-12-22 | 1.985 | 743,694 | +2,681 | 0.13% | 1,475,968 |
| 2021-12-23 | 2021-12-21 | 1.970 | 741,013 | -24,126 | 0.13% | 1,459,589 |
| 2021-12-16 | 2021-12-14 | 1.806 | 765,139 | +131,349 | 0.13% | 1,381,518 |
| 2021-12-15 | 2021-12-13 | 1.671 | 633,790 | +53,612 | 0.11% | 1,059,240 |
| 2021-12-14 | 2021-12-10 | 1.716 | 580,178 | +29,486 | 0.10% | 995,612 |
| 2021-12-13 | 2021-12-09 | 1.791 | 550,692 | +5,361 | 0.10% | 986,100 |
| 2021-12-09 | 2021-12-07 | 1.612 | 545,331 | -2,680 | 0.10% | 878,850 |
| 2021-12-02 | 2021-11-30 | 1.701 | 548,011 | +16,083 | 0.10% | 932,234 |
| 2021-12-01 | 2021-11-29 | 1.746 | 531,928 | +24,125 | 0.09% | 928,688 |
| 2021-11-30 | 2021-11-26 | 1.761 | 507,803 | +69,695 | 0.09% | 894,146 |
| 2021-11-29 | 2021-11-25 | 1.671 | 438,108 | -29,486 | 0.08% | 732,201 |
| 2021-11-16 | 2021-11-12 | 1.507 | 467,594 | -8,042 | 0.08% | 704,728 |
| 2021-11-05 | 2021-11-03 | 1.492 | 475,636 | -8,041 | 0.08% | 709,750 |
| 2021-11-04 | 2021-11-02 | 1.567 | 483,677 | +101,862 | 0.08% | 757,837 |
| 2021-10-29 | 2021-10-27 | 1.492 | 381,815 | +40,208 | 0.07% | 569,749 |
| 2021-10-21 | 2021-10-19 | 1.567 | 341,607 | -13,403 | 0.06% | 535,238 |
| 2021-09-30 | 2021-09-28 | 1.656 | 355,010 | -2,680 | 0.06% | 588,023 |
| 2021-09-28 | 2021-09-24 | 1.716 | 357,690 | +72,376 | 0.06% | 613,812 |
| 2021-09-24 | 2021-09-21 | 1.641 | 285,314 | +5,361 | 0.05% | 468,324 |
| 2021-09-23 | 2021-09-20 | 1.627 | 279,953 | -13,403 | 0.05% | 455,347 |
| 2021-09-17 | 2021-09-15 | 1.686 | 293,356 | +2,680 | 0.05% | 494,657 |
| 2021-09-16 | 2021-09-14 | 1.716 | 290,676 | -107,223 | 0.05% | 498,813 |
| 2021-09-15 | 2021-09-13 | 1.821 | 397,899 | +91,140 | 0.07% | 724,375 |
| 2021-08-05 | 2021-08-03 | 1.567 | 306,759 | -2,681 | 0.05% | 480,637 |
| 2021-08-04 | 2021-08-02 | 1.567 | 309,440 | -16,083 | 0.05% | 484,838 |
| 2021-08-02 | 2021-07-29 | 1.343 | 325,523 | +2,680 | 0.06% | 437,175 |
| 2021-07-29 | 2021-07-27 | 1.373 | 322,843 | -53,611 | 0.06% | 443,211 |
| 2021-07-28 | 2021-07-26 | 1.522 | 376,454 | +18,764 | 0.07% | 572,985 |
| 2021-07-08 | 2021-07-06 | 1.179 | 357,690 | -13,403 | 0.06% | 421,662 |
| 2021-07-02 | 2021-06-29 | 1.164 | 371,093 | -29,486 | 0.06% | 431,925 |
| 2021-06-24 | 2021-06-22 | 1.091 | 400,579 | +16,925 | 0.07% | 436,884 |
| 2021-06-02 | 2021-05-31 | 1.075 | 383,654 | +5,135 | 0.07% | 412,448 |
| 2021-05-03 | 2021-04-29 | 1.293 | 378,519 | -7,702 | 0.07% | 489,493 |
| 2021-04-30 | 2021-04-28 | 1.246 | 386,221 | -5,134 | 0.07% | 481,400 |
| 2021-04-12 | 2021-04-08 | 0.997 | 391,355 | +2,567 | 0.07% | 390,240 |
| 2021-03-08 | 2021-03-04 | 1.013 | 388,788 | +38,510 | 0.07% | 393,737 |
| 2021-02-19 | 2021-02-17 | 1.013 | 350,278 | +20,538 | 0.06% | 354,737 |
| 2020-10-22 | 2020-10-20 | 0.935 | 329,740 | -5,134 | 0.06% | 308,250 |
| 2020-08-06 | 2020-08-04 | 1.059 | 334,874 | -38,510 | 0.06% | 354,789 |
| 2020-06-30 | 2020-06-26 | 1.075 | 373,384 | +5,134 | 0.07% | 401,407 |
| 2020-06-18 | 2020-06-16 | 1.184 | 368,250 | -12,836 | 0.07% | 436,050 |
| 2020-05-14 | 2020-05-12 | 1.106 | 381,086 | -25,673 | 0.07% | 421,562 |
| 2020-05-08 | 2020-05-06 | 0.997 | 406,759 | -179,713 | 0.07% | 405,600 |
| 2020-05-07 | 2020-05-05 | 0.966 | 586,472 | -320,914 | 0.11% | 566,525 |
| 2020-05-06 | 2020-05-04 | 0.997 | 907,386 | -295,242 | 0.17% | 904,800 |
| 2020-05-05 | 2020-04-29 | 1.122 | 1,202,628 | -320,915 | 0.22% | 1,349,100 |
| 2020-05-04 | 2020-04-28 | 1.044 | 1,523,543 | -141,202 | 0.28% | 1,590,413 |
| 2020-04-29 | 2020-04-27 | 1.169 | 1,664,745 | -10,269 | 0.30% | 1,945,312 |
| 2020-04-23 | 2020-04-21 | 1.028 | 1,675,014 | -10,270 | 0.31% | 1,722,435 |
| 2020-04-17 | 2020-04-15 | 0.950 | 1,685,284 | -5,134 | 0.31% | 1,601,708 |
| 2020-04-16 | 2020-04-14 | 0.935 | 1,690,418 | -2,568 | 0.31% | 1,580,250 |
| 2020-04-03 | 2020-04-01 | 0.935 | 1,692,986 | -7,701 | 0.31% | 1,582,650 |
| 2020-03-30 | 2020-03-26 | 0.935 | 1,700,687 | -5,135 | 0.31% | 1,589,850 |
| 2020-03-25 | 2020-03-23 | 0.935 | 1,705,822 | -2,567 | 0.31% | 1,594,650 |
| 2020-03-02 | 2020-02-27 | 0.919 | 1,708,389 | -41,077 | 0.31% | 1,570,432 |
| 2020-02-13 | 2020-02-11 | 0.904 | 1,749,466 | -2,568 | 0.32% | 1,580,935 |
| 2020-02-12 | 2020-02-10 | 0.935 | 1,752,034 | +2,568 | 0.32% | 1,637,850 |
| 2020-01-23 | 2020-01-21 | 1.013 | 1,749,466 | -10,270 | 0.32% | 1,771,737 |
| 2020-01-10 | 2020-01-08 | 1.122 | 1,759,736 | -2,567 | 0.32% | 1,974,060 |
| 2020-01-03 | 2019-12-31 | 1.137 | 1,762,303 | -7,702 | 0.32% | 2,004,397 |
| 2019-12-20 | 2019-12-18 | 1.091 | 1,770,005 | -5,135 | 0.32% | 1,930,425 |
| 2019-12-17 | 2019-12-13 | 0.935 | 1,775,140 | -1,283,658 | 0.32% | 1,659,450 |
| 2019-12-16 | 2019-12-12 | 0.919 | 3,058,798 | -2,075,677 | 0.56% | 2,811,792 |
| 2019-12-13 | 2019-12-11 | 0.841 | 5,134,475 | -993,552 | 0.94% | 4,319,865 |
| 2019-12-12 | 2019-12-10 | 0.826 | 6,128,027 | -1,206,639 | 1.12% | 5,060,308 |
| 2019-12-10 | 2019-12-06 | 0.810 | 7,334,666 | -120,664 | 1.34% | 5,942,430 |
| 2019-12-09 | 2019-12-05 | 0.810 | 7,455,330 | -834,378 | 1.36% | 6,040,190 |
| 2019-12-06 | 2019-12-04 | 0.779 | 8,289,708 | -128,366 | 1.52% | 6,457,875 |
| 2019-12-05 | 2019-12-03 | 0.779 | 8,418,074 | -192,549 | 1.54% | 6,557,875 |
| 2019-12-04 | 2019-12-02 | 0.771 | 8,610,623 | -128,366 | 1.57% | 6,640,796 |
| 2019-11-29 | 2019-11-27 | 0.810 | 8,738,989 | -2,567 | 1.60% | 7,080,190 |
| 2019-11-26 | 2019-11-22 | 0.841 | 8,741,556 | -5,135 | 1.60% | 7,354,665 |
| 2019-11-25 | 2019-11-21 | 0.810 | 8,746,691 | -64,183 | 1.60% | 7,086,430 |
| 2019-09-17 | 2019-09-13 | 0.841 | 8,810,874 | +5,135 | 1.61% | 7,412,985 |
| 2019-08-09 | 2019-08-07 | 0.795 | 8,805,739 | +7,702 | 1.61% | 6,997,073 |
| 2019-08-08 | 2019-08-06 | 0.810 | 8,798,037 | +5,135 | 1.61% | 7,128,030 |
| 2019-07-25 | 2019-07-23 | 0.950 | 8,792,902 | -187,415 | 1.61% | 8,356,847 |
| 2019-07-18 | 2019-07-16 | 0.919 | 8,980,317 | -2,567 | 1.64% | 8,255,133 |
| 2019-07-17 | 2019-07-15 | 0.826 | 8,982,884 | -5,135 | 1.64% | 7,417,748 |
| 2019-07-04 | 2019-07-02 | 0.724 | 8,988,019 | -77,019 | 1.64% | 6,511,744 |
| 2019-06-25 | 2019-06-21 | 0.709 | 9,065,038 | +5,135 | 1.66% | 6,426,306 |
| 2019-06-11 | 2019-06-06 | 0.779 | 9,059,903 | -38,510 | 1.66% | 7,057,875 |
| 2019-05-20 | 2019-05-16 | 0.888 | 9,098,413 | -169,443 | 1.66% | 8,080,177 |
| 2019-05-09 | 2019-05-07 | 0.904 | 9,267,856 | -41,077 | 1.69% | 8,375,055 |
| 2019-04-30 | 2019-04-26 | 0.935 | 9,308,933 | -25,673 | 1.70% | 8,702,250 |
| 2019-04-29 | 2019-04-25 | 0.935 | 9,334,606 | -33,376 | 1.71% | 8,726,250 |
| 2019-04-24 | 2019-04-18 | 0.919 | 9,367,982 | +2,568 | 1.71% | 8,611,493 |
| 2019-04-16 | 2019-04-12 | 0.919 | 9,365,414 | -10,269 | 1.71% | 8,609,132 |
| 2019-04-12 | 2019-04-10 | 0.919 | 9,375,683 | -123,232 | 1.71% | 8,618,572 |
| 2019-04-11 | 2019-04-09 | 0.966 | 9,498,915 | -87,289 | 1.74% | 9,175,845 |
| 2019-04-10 | 2019-04-08 | 0.935 | 9,586,204 | -61,615 | 1.75% | 8,961,450 |
| 2019-04-09 | 2019-04-04 | 0.904 | 9,647,819 | -7,702 | 1.76% | 8,718,415 |
| 2019-04-04 | 2019-04-02 | 0.935 | 9,655,521 | -367,127 | 1.77% | 9,026,250 |
| 2019-04-03 | 2019-04-01 | 0.935 | 10,022,648 | -179,712 | 1.83% | 9,369,450 |
| 2019-04-02 | 2019-03-29 | 0.950 | 10,202,360 | +2,568 | 1.87% | 9,696,408 |
| 2019-04-01 | 2019-03-28 | 0.935 | 10,199,792 | -23,106 | 1.87% | 9,535,050 |
| 2019-03-29 | 2019-03-27 | 0.935 | 10,222,898 | +2,567 | 1.87% | 9,556,650 |
| 2019-03-28 | 2019-03-26 | 0.935 | 10,220,331 | -69,318 | 1.87% | 9,554,250 |
| 2019-03-27 | 2019-03-25 | 0.982 | 10,289,649 | +5,135 | 1.88% | 10,100,003 |
| 2019-03-25 | 2019-03-21 | 0.982 | 10,284,514 | -41,077 | 1.88% | 10,094,963 |
| 2019-03-22 | 2019-03-20 | 0.919 | 10,325,591 | -71,885 | 1.89% | 9,491,773 |
| 2019-03-21 | 2019-03-19 | 0.966 | 10,397,476 | -48,779 | 1.90% | 10,043,845 |
| 2019-03-15 | 2019-03-13 | 0.935 | 10,446,255 | -5,135 | 1.91% | 9,765,450 |
| 2019-03-13 | 2019-03-11 | 0.935 | 10,451,390 | -10,269 | 1.91% | 9,770,250 |
| 2019-03-11 | 2019-03-07 | 0.950 | 10,461,659 | +7,702 | 1.91% | 9,942,848 |
| 2019-03-07 | 2019-03-05 | 0.982 | 10,453,957 | +5,135 | 1.91% | 10,261,283 |
| 2019-03-05 | 2019-03-01 | 0.997 | 10,448,822 | -10,270 | 1.91% | 10,419,040 |
| 2019-02-26 | 2019-02-22 | 0.966 | 10,459,092 | +66,751 | 1.91% | 10,103,365 |
| 2019-02-25 | 2019-02-21 | 0.982 | 10,392,341 | +61,615 | 1.90% | 10,200,802 |
| 2019-01-22 | 2019-01-18 | 0.966 | 10,330,726 | -5,134 | 1.89% | 9,979,365 |
| 2018-10-15 | 2018-10-11 | 0.826 | 10,335,860 | +15,404 | 1.89% | 8,534,987 |
| 2018-10-12 | 2018-10-10 | 0.919 | 10,320,456 | +25,673 | 1.89% | 9,487,052 |
| 2018-10-09 | 2018-10-05 | 0.935 | 10,294,783 | +12,836 | 1.88% | 9,623,850 |
| 2018-10-08 | 2018-10-04 | 0.982 | 10,281,947 | +23,106 | 1.88% | 10,092,443 |
| 2018-09-10 | 2018-09-06 | 1.106 | 10,258,841 | +5,135 | 1.88% | 11,348,463 |
| 2018-09-07 | 2018-09-05 | 1.122 | 10,253,706 | +7,702 | 1.88% | 11,502,540 |
| 2018-09-05 | 2018-09-03 | 1.122 | 10,246,004 | +51,346 | 1.87% | 11,493,900 |
| 2018-09-04 | 2018-08-31 | 1.169 | 10,194,658 | +7,702 | 1.86% | 11,912,813 |
| 2018-09-03 | 2018-08-30 | 1.184 | 10,186,956 | +46,212 | 1.86% | 12,062,530 |
| 2018-08-20 | 2018-08-16 | 1.293 | 10,140,744 | -10,269 | 1.85% | 13,113,792 |
| 2018-08-03 | 2018-08-01 | 1.324 | 10,151,013 | -12,837 | 1.86% | 13,443,387 |
| 2018-07-25 | 2018-07-23 | 1.340 | 10,163,850 | -59,048 | 1.86% | 13,618,745 |
| 2018-07-24 | 2018-07-20 | 1.324 | 10,222,898 | +10,269 | 1.87% | 13,538,587 |
| 2018-07-16 | 2018-07-12 | 1.278 | 10,212,629 | +405,636 | 1.87% | 13,047,635 |
| 2018-07-13 | 2018-07-11 | 1.324 | 9,806,993 | +46,212 | 1.79% | 12,987,788 |
| 2018-07-11 | 2018-07-09 | 1.293 | 9,760,781 | -320,915 | 1.79% | 12,622,432 |
| 2018-07-10 | 2018-07-06 | 1.278 | 10,081,696 | -218,222 | 1.84% | 12,880,355 |
| 2018-07-06 | 2018-07-04 | 1.278 | 10,299,918 | -25,673 | 1.88% | 13,159,155 |
| 2018-07-05 | 2018-07-03 | 1.278 | 10,325,591 | -1,743,209 | 1.89% | 13,191,955 |
| 2018-07-04 | 2018-06-29 | 1.309 | 12,068,800 | -361,991 | 2.21% | 15,795,150 |
| 2018-07-03 | 2018-06-28 | 1.309 | 12,430,791 | -12,837 | 2.27% | 16,268,909 |
| 2018-06-29 | 2018-06-27 | 1.309 | 12,443,628 | -133,501 | 2.28% | 16,285,710 |
| 2018-06-28 | 2018-06-26 | 1.387 | 12,577,129 | +30,808 | 2.30% | 17,440,218 |
| 2018-06-13 | 2018-06-11 | 1.402 | 12,546,321 | -64,183 | 2.29% | 17,592,975 |
| 2018-06-11 | 2018-06-07 | 1.449 | 12,610,504 | +135,597 | 2.31% | 18,272,408 |
| 2018-06-04 | 2018-05-31 | 1.465 | 12,474,907 | +63,493 | 2.31% | 18,272,408 |
| 2018-05-24 | 2018-05-21 | 1.480 | 12,411,414 | -5,079 | 2.29% | 18,374,885 |
| 2018-05-23 | 2018-05-18 | 1.496 | 12,416,493 | -33,017 | 2.30% | 18,577,962 |
| 2018-05-15 | 2018-05-11 | 1.465 | 12,449,510 | +10,159 | 2.30% | 18,235,208 |
| 2018-05-14 | 2018-05-10 | 1.449 | 12,439,351 | -289,527 | 2.30% | 18,024,410 |
| 2018-05-11 | 2018-05-09 | 1.512 | 12,728,878 | +147,303 | 2.35% | 19,245,840 |
| 2018-05-10 | 2018-05-08 | 1.669 | 12,581,575 | +60,953 | 2.33% | 21,004,695 |
| 2018-04-16 | 2018-04-12 | 1.811 | 12,520,622 | +5,080 | 2.31% | 22,677,713 |
| 2018-04-09 | 2018-04-04 | 1.780 | 12,515,542 | -5,080 | 2.31% | 22,274,277 |
| 2018-04-06 | 2018-04-03 | 1.827 | 12,520,622 | +106,668 | 2.31% | 22,874,911 |
| 2018-03-29 | 2018-03-27 | 1.969 | 12,413,954 | -53,334 | 2.29% | 24,439,688 |
| 2018-03-28 | 2018-03-26 | 2.221 | 12,467,288 | +5,080 | 2.30% | 27,686,408 |
| 2018-03-23 | 2018-03-21 | 2.331 | 12,462,208 | +2,539 | 2.30% | 29,049,069 |
| 2018-03-19 | 2018-03-15 | 2.331 | 12,459,669 | +2,540 | 2.30% | 29,043,151 |
| 2018-03-12 | 2018-03-08 | 2.315 | 12,457,129 | -5,079 | 2.30% | 28,841,033 |
| 2018-03-09 | 2018-03-07 | 2.284 | 12,462,208 | -7,619 | 2.30% | 28,460,237 |
| 2018-03-08 | 2018-03-06 | 2.331 | 12,469,827 | -7,620 | 2.31% | 29,066,829 |
| 2018-03-06 | 2018-03-02 | 2.378 | 12,477,447 | +7,620 | 2.31% | 29,674,144 |
| 2018-03-05 | 2018-03-01 | 2.394 | 12,469,827 | +7,619 | 2.31% | 29,852,419 |
| 2018-02-23 | 2018-02-21 | 2.441 | 12,462,208 | +38,095 | 2.30% | 30,423,012 |
| 2018-02-08 | 2018-02-06 | 2.441 | 12,424,113 | +365,719 | 2.30% | 30,330,013 |
| 2018-02-07 | 2018-02-05 | 2.536 | 12,058,394 | +180,319 | 2.23% | 30,576,717 |
| 2018-02-06 | 2018-02-02 | 2.520 | 11,878,075 | +185,399 | 2.20% | 29,932,401 |
| 2018-02-05 | 2018-02-01 | 2.520 | 11,692,676 | +104,129 | 2.16% | 29,465,201 |
| 2018-02-01 | 2018-01-30 | 2.536 | 11,588,547 | +7,619 | 2.14% | 29,385,317 |
| 2018-01-30 | 2018-01-26 | 2.520 | 11,580,928 | +33,016 | 2.14% | 29,183,599 |
| 2018-01-29 | 2018-01-25 | 2.520 | 11,547,912 | +149,843 | 2.13% | 29,100,400 |
| 2018-01-26 | 2018-01-24 | 2.488 | 11,398,069 | +93,969 | 2.11% | 28,363,765 |
| 2018-01-25 | 2018-01-23 | 2.488 | 11,304,100 | +223,495 | 2.09% | 28,129,926 |
| 2018-01-24 | 2018-01-22 | 2.488 | 11,080,605 | +251,432 | 2.05% | 27,573,765 |
| 2018-01-23 | 2018-01-19 | 2.504 | 10,829,173 | +294,606 | 2.00% | 27,118,641 |
| 2018-01-22 | 2018-01-18 | 2.504 | 10,534,567 | +218,415 | 1.95% | 26,380,883 |
| 2018-01-19 | 2018-01-17 | 2.504 | 10,316,152 | +299,686 | 1.91% | 25,833,923 |
| 2018-01-18 | 2018-01-16 | 2.551 | 10,016,466 | +292,067 | 1.85% | 25,556,716 |
| 2018-01-16 | 2018-01-12 | 2.567 | 9,724,399 | +172,701 | 1.80% | 24,964,673 |
| 2018-01-15 | 2018-01-11 | 2.425 | 9,551,698 | +60,953 | 1.77% | 23,167,374 |
| 2018-01-12 | 2018-01-10 | 2.425 | 9,490,745 | +73,651 | 1.75% | 23,019,535 |
| 2018-01-11 | 2018-01-09 | 2.457 | 9,417,094 | +25,398 | 1.74% | 23,137,531 |
| 2018-01-10 | 2018-01-08 | 2.347 | 9,391,696 | +7,619 | 1.74% | 22,039,706 |
| 2018-01-02 | 2017-12-28 | 2.441 | 9,384,077 | +40,635 | 1.73% | 22,908,612 |
| 2017-11-23 | 2017-11-21 | 2.457 | 9,343,442 | +2,540 | 1.73% | 22,956,570 |
| 2017-11-20 | 2017-11-16 | 2.504 | 9,340,902 | -5,080 | 1.73% | 23,391,682 |
| 2017-11-17 | 2017-11-15 | 2.520 | 9,345,982 | +2,540 | 1.73% | 23,551,601 |
| 2017-11-14 | 2017-11-10 | 2.772 | 9,343,442 | -380,957 | 1.73% | 25,899,720 |
| 2017-11-13 | 2017-11-09 | 2.835 | 9,724,399 | -271,749 | 1.80% | 27,568,351 |
| 2017-11-09 | 2017-11-07 | 2.929 | 9,996,148 | +2,540 | 1.85% | 29,283,375 |
| 2017-11-06 | 2017-11-02 | 2.961 | 9,993,608 | +38,095 | 1.85% | 29,590,729 |
| 2017-11-03 | 2017-11-01 | 2.961 | 9,955,513 | +38,096 | 1.84% | 29,477,931 |
| 2017-11-02 | 2017-10-31 | 2.992 | 9,917,417 | +22,858 | 1.83% | 29,677,526 |
| 2017-11-01 | 2017-10-30 | 3.008 | 9,894,559 | +35,556 | 1.83% | 29,764,961 |
| 2017-10-31 | 2017-10-27 | 3.024 | 9,859,003 | +119,366 | 1.82% | 29,813,279 |
| 2017-10-30 | 2017-10-26 | 3.103 | 9,739,637 | +104,128 | 1.80% | 30,219,308 |
| 2017-10-27 | 2017-10-25 | 3.071 | 9,635,509 | +111,748 | 1.78% | 29,592,713 |
| 2017-10-26 | 2017-10-24 | 3.071 | 9,523,761 | -5,080 | 1.76% | 29,249,511 |
| 2017-10-25 | 2017-10-23 | 3.134 | 9,528,841 | +78,731 | 1.76% | 29,865,423 |
| 2017-10-24 | 2017-10-20 | 3.134 | 9,450,110 | +78,731 | 1.75% | 29,618,663 |
| 2017-10-23 | 2017-10-19 | 3.150 | 9,371,379 | +73,652 | 1.73% | 29,519,501 |
| 2017-10-16 | 2017-10-12 | 3.165 | 9,297,727 | +182,308 | 1.72% | 29,425,151 |
| 2017-10-10 | 2017-10-06 | 3.117 | 9,115,419 | -224,092 | 1.72% | 28,408,876 |
| 2017-10-09 | 2017-10-04 | 3.101 | 9,339,511 | -7,470 | 1.76% | 28,957,238 |
| 2017-09-27 | 2017-09-25 | 3.052 | 9,346,981 | +4,980 | 1.77% | 28,529,926 |
| 2017-09-19 | 2017-09-15 | 3.004 | 9,342,001 | +12,450 | 1.76% | 28,064,493 |
| 2017-09-18 | 2017-09-14 | 3.004 | 9,329,551 | +2,490 | 1.76% | 28,027,092 |
| 2017-09-11 | 2017-09-07 | 3.197 | 9,327,061 | +14,939 | 1.76% | 29,817,661 |
| 2017-08-31 | 2017-08-29 | 3.149 | 9,312,122 | +557,741 | 1.76% | 29,321,110 |
| 2017-08-28 | 2017-08-24 | 3.486 | 8,754,381 | +12,449 | 1.65% | 30,518,337 |
| 2017-08-25 | 2017-08-22 | 3.502 | 8,741,932 | -2,490 | 1.65% | 30,615,376 |
| 2017-08-22 | 2017-08-18 | 3.534 | 8,744,422 | -12,449 | 1.65% | 30,905,052 |
| 2017-08-21 | 2017-08-17 | 3.534 | 8,756,871 | -9,960 | 1.65% | 30,949,050 |
| 2017-08-17 | 2017-08-15 | 3.534 | 8,766,831 | +2,490 | 1.66% | 30,984,251 |
| 2017-08-15 | 2017-08-11 | 3.615 | 8,764,341 | +619,989 | 1.66% | 31,679,438 |
| 2017-08-14 | 2017-08-10 | 3.599 | 8,144,352 | +149,394 | 1.54% | 29,307,599 |
| 2017-08-11 | 2017-08-09 | 3.582 | 7,994,958 | +59,758 | 1.51% | 28,641,564 |
| 2017-08-10 | 2017-08-08 | 3.647 | 7,935,200 | +9,960 | 1.50% | 28,937,394 |
| 2017-08-09 | 2017-08-07 | 3.679 | 7,925,240 | +49,798 | 1.50% | 29,155,708 |
| 2017-08-04 | 2017-08-02 | 3.711 | 7,875,442 | +54,778 | 1.49% | 29,225,544 |
| 2017-08-03 | 2017-08-01 | 3.582 | 7,820,664 | -7,469 | 1.48% | 28,017,164 |
| 2017-08-02 | 2017-07-31 | 3.566 | 7,828,133 | +4,980 | 1.48% | 27,918,164 |
| 2017-07-21 | 2017-07-19 | 3.615 | 7,823,153 | +27,389 | 1.48% | 28,277,436 |
| 2017-07-19 | 2017-07-17 | 3.631 | 7,795,764 | +47,308 | 1.47% | 28,303,673 |
| 2017-07-14 | 2017-07-12 | 3.647 | 7,748,456 | +32,369 | 1.46% | 28,256,392 |
| 2017-07-10 | 2017-07-06 | 3.679 | 7,716,087 | -2,490 | 1.46% | 28,386,267 |
| 2017-07-07 | 2017-07-05 | 3.695 | 7,718,577 | +164,334 | 1.46% | 28,519,425 |
| 2017-07-04 | 2017-06-30 | 3.438 | 7,554,243 | -4,980 | 1.43% | 25,970,506 |
| 2017-07-03 | 2017-06-29 | 3.406 | 7,559,223 | +258,951 | 1.43% | 25,744,751 |
| 2017-06-30 | 2017-06-28 | 3.406 | 7,300,272 | +149,395 | 1.38% | 24,862,831 |
| 2017-06-20 | 2017-06-16 | 3.566 | 7,150,877 | +214,133 | 1.35% | 25,502,806 |
| 2017-06-19 | 2017-06-15 | 3.566 | 6,936,744 | -4,980 | 1.31% | 24,739,124 |
| 2017-06-16 | 2017-06-14 | 3.470 | 6,941,724 | -9,960 | 1.31% | 24,087,780 |
| 2017-06-12 | 2017-06-08 | 3.572 | 6,951,684 | +261,096 | 1.31% | 24,831,630 |
| 2017-06-09 | 2017-06-07 | 3.505 | 6,690,588 | -2,396 | 1.31% | 23,452,277 |
| 2017-06-07 | 2017-06-05 | 3.455 | 6,692,984 | +50,324 | 1.31% | 23,125,523 |
| 2017-06-06 | 2017-06-02 | 3.405 | 6,642,660 | -9,585 | 1.30% | 22,619,011 |
| 2017-06-05 | 2017-06-01 | 3.489 | 6,652,245 | +4,793 | 1.31% | 23,206,837 |
| 2017-05-31 | 2017-05-26 | 3.455 | 6,647,452 | -2,397 | 1.30% | 22,968,201 |
| 2017-05-26 | 2017-05-24 | 3.355 | 6,649,849 | +35,946 | 1.30% | 22,310,498 |
| 2017-05-24 | 2017-05-22 | 3.522 | 6,613,903 | +31,153 | 1.30% | 23,293,873 |
| 2017-05-23 | 2017-05-19 | 3.522 | 6,582,750 | +50,325 | 1.29% | 23,184,153 |
| 2017-05-19 | 2017-05-17 | 3.655 | 6,532,425 | +31,153 | 1.28% | 23,879,211 |
| 2017-05-17 | 2017-05-15 | 3.622 | 6,501,272 | +35,946 | 1.28% | 23,548,297 |
| 2017-05-11 | 2017-05-09 | 3.722 | 6,465,326 | +11,982 | 1.27% | 24,065,601 |
| 2017-05-10 | 2017-05-08 | 3.605 | 6,453,344 | +91,063 | 1.27% | 23,266,979 |
| 2017-05-08 | 2017-05-04 | 3.589 | 6,362,281 | +28,756 | 1.25% | 22,832,461 |
| 2017-05-05 | 2017-05-02 | 3.639 | 6,333,525 | +2,397 | 1.24% | 23,046,417 |
| 2017-04-26 | 2017-04-24 | 3.539 | 6,331,128 | +35,946 | 1.24% | 22,403,629 |
| 2017-04-25 | 2017-04-21 | 3.539 | 6,295,182 | +35,946 | 1.24% | 22,276,429 |
| 2017-04-24 | 2017-04-20 | 3.355 | 6,259,236 | +31,153 | 1.23% | 20,999,977 |
| 2017-04-21 | 2017-04-19 | 3.355 | 6,228,083 | +19,171 | 1.22% | 20,895,457 |
| 2017-04-18 | 2017-04-12 | 3.372 | 6,208,912 | +11,982 | 1.22% | 20,934,775 |
| 2017-04-11 | 2017-04-07 | 3.355 | 6,196,930 | -4,793 | 1.22% | 20,790,938 |
| 2017-03-31 | 2017-03-29 | 3.305 | 6,201,723 | -26,360 | 1.22% | 20,496,466 |
| 2017-03-30 | 2017-03-28 | 3.121 | 6,228,083 | +2,396 | 1.22% | 19,440,052 |
| 2017-03-29 | 2017-03-27 | 3.222 | 6,225,687 | -11,982 | 1.22% | 20,056,078 |
| 2017-03-22 | 2017-03-20 | 3.105 | 6,237,669 | -4,793 | 1.23% | 19,365,856 |
| 2017-03-13 | 2017-03-09 | 3.255 | 6,242,462 | +4,793 | 1.23% | 20,318,514 |
| 2017-03-10 | 2017-03-08 | 3.288 | 6,237,669 | +2,397 | 1.23% | 20,511,148 |
| 2017-03-02 | 2017-02-28 | 3.338 | 6,235,272 | +2,396 | 1.23% | 20,815,499 |
| 2017-02-24 | 2017-02-22 | 3.322 | 6,232,876 | +4,793 | 1.23% | 20,703,463 |
| 2017-02-23 | 2017-02-21 | 3.338 | 6,228,083 | -7,189 | 1.22% | 20,791,500 |
| 2017-02-22 | 2017-02-20 | 3.288 | 6,235,272 | +9,585 | 1.23% | 20,503,266 |
| 2017-02-14 | 2017-02-10 | 3.255 | 6,225,687 | +21,568 | 1.22% | 20,263,913 |
| 2017-02-10 | 2017-02-08 | 3.288 | 6,204,119 | +11,982 | 1.22% | 20,400,827 |
| 2017-01-16 | 2017-01-12 | 3.255 | 6,192,137 | +2,396 | 1.22% | 20,154,712 |
| 2016-12-15 | 2016-12-13 | 3.238 | 6,189,741 | -2,396 | 1.22% | 20,043,596 |
| 2016-12-13 | 2016-12-09 | 3.188 | 6,192,137 | +2,396 | 1.22% | 19,741,282 |
| 2016-11-14 | 2016-11-10 | 3.138 | 6,189,741 | +2,397 | 1.22% | 19,423,691 |
| 2016-11-09 | 2016-11-07 | 3.188 | 6,187,344 | +2,396 | 1.22% | 19,726,001 |
| 2016-09-30 | 2016-09-28 | 3.490 | 6,184,948 | +120,682 | 1.22% | 21,584,855 |
| 2016-09-22 | 2016-09-20 | 3.541 | 6,064,266 | +440 | 1.22% | 21,473,400 |
| 2016-09-20 | 2016-09-15 | 3.371 | 6,063,826 | +2,350 | 1.22% | 20,439,542 |
| 2016-09-14 | 2016-09-12 | 3.303 | 6,061,476 | -11,748 | 1.22% | 20,018,860 |
| 2016-09-13 | 2016-09-09 | 3.405 | 6,073,224 | +7,049 | 1.22% | 20,678,000 |
| 2016-09-08 | 2016-09-06 | 3.507 | 6,066,175 | +4,699 | 1.22% | 21,273,619 |
| 2016-09-02 | 2016-08-31 | 3.286 | 6,061,476 | +4,699 | 1.22% | 19,915,670 |
| 2016-09-01 | 2016-08-30 | 3.337 | 6,056,777 | -16,447 | 1.21% | 20,209,561 |
| 2016-08-30 | 2016-08-26 | 3.098 | 6,073,224 | +2,350 | 1.22% | 18,816,980 |
| 2016-08-24 | 2016-08-22 | 2.860 | 6,070,874 | +9,398 | 1.22% | 17,362,799 |
| 2016-08-03 | 2016-07-29 | 2.520 | 6,061,476 | +4,699 | 1.22% | 15,272,120 |
| 2016-07-29 | 2016-07-27 | 2.520 | 6,056,777 | -4,699 | 1.22% | 15,260,281 |
| 2016-05-31 | 2016-05-27 | 2.518 | 6,061,476 | -14,098 | 1.22% | 15,264,332 |
| 2016-05-30 | 2016-05-26 | 2.518 | 6,075,574 | +243,198 | 1.22% | 15,299,835 |
| 2016-05-27 | 2016-05-25 | 2.500 | 5,832,376 | -28,909 | 1.24% | 14,582,490 |
| 2016-05-26 | 2016-05-24 | 2.500 | 5,861,285 | -51,146 | 1.24% | 14,654,771 |
| 2016-05-25 | 2016-05-23 | 2.482 | 5,912,431 | -17,790 | 1.26% | 14,676,299 |
| 2016-05-24 | 2016-05-20 | 2.500 | 5,930,221 | -108,965 | 1.26% | 14,827,129 |
| 2016-05-19 | 2016-05-17 | 2.428 | 6,039,186 | -82,279 | 1.28% | 14,665,050 |
| 2016-05-18 | 2016-05-16 | 2.392 | 6,121,465 | -15,566 | 1.30% | 14,644,630 |
| 2016-05-17 | 2016-05-13 | 2.392 | 6,137,031 | -31,133 | 1.30% | 14,681,869 |
| 2016-05-16 | 2016-05-12 | 2.446 | 6,168,164 | -20,014 | 1.31% | 15,089,200 |
| 2016-05-13 | 2016-05-11 | 2.410 | 6,188,178 | -42,251 | 1.31% | 14,915,540 |
| 2016-05-12 | 2016-05-10 | 2.464 | 6,230,429 | -35,581 | 1.32% | 15,353,589 |
| 2016-05-11 | 2016-05-09 | 2.410 | 6,266,010 | -26,685 | 1.33% | 15,103,141 |
| 2016-05-10 | 2016-05-06 | 2.464 | 6,292,695 | -15,566 | 1.34% | 15,507,030 |
| 2016-05-09 | 2016-05-05 | 2.482 | 6,308,261 | -100,070 | 1.34% | 15,658,859 |
| 2016-05-06 | 2016-05-04 | 2.428 | 6,408,331 | -84,503 | 1.36% | 15,561,451 |
| 2016-05-05 | 2016-05-03 | 2.464 | 6,492,834 | -53,370 | 1.38% | 16,000,231 |
| 2016-05-04 | 2016-04-29 | 2.500 | 6,546,204 | -17,790 | 1.39% | 16,367,250 |
| 2016-05-03 | 2016-04-28 | 2.536 | 6,563,994 | -31,133 | 1.39% | 16,647,870 |
| 2016-04-29 | 2016-04-27 | 2.590 | 6,595,127 | -8,895 | 1.40% | 17,082,721 |
| 2016-04-28 | 2016-04-26 | 2.536 | 6,604,022 | -11,119 | 1.40% | 16,749,391 |
| 2016-04-27 | 2016-04-25 | 2.572 | 6,615,141 | -44,475 | 1.41% | 17,015,571 |
| 2016-04-26 | 2016-04-22 | 2.518 | 6,659,616 | -186,796 | 1.41% | 16,770,600 |
| 2016-04-25 | 2016-04-21 | 2.608 | 6,846,412 | -26,685 | 1.45% | 17,856,750 |
| 2016-04-22 | 2016-04-20 | 2.626 | 6,873,097 | -28,909 | 1.46% | 18,049,980 |
| 2016-04-20 | 2016-04-18 | 2.608 | 6,902,006 | -44,475 | 1.47% | 18,001,750 |
| 2016-04-19 | 2016-04-15 | 2.608 | 6,946,481 | -4,448 | 1.48% | 18,117,749 |
| 2016-04-18 | 2016-04-14 | 2.554 | 6,950,929 | -155,663 | 1.48% | 17,754,260 |
| 2016-04-15 | 2016-04-13 | 2.464 | 7,106,592 | -13,343 | 1.51% | 17,512,709 |
| 2016-04-07 | 2016-04-05 | 2.518 | 7,119,935 | -2,224 | 1.51% | 17,929,800 |
| 2016-03-23 | 2016-03-21 | 2.536 | 7,122,159 | -6,671 | 1.51% | 18,063,511 |
| 2016-03-18 | 2016-03-16 | 2.428 | 7,128,830 | -6,671 | 1.51% | 17,311,050 |
| 2016-03-15 | 2016-03-11 | 2.446 | 7,135,501 | +6,671 | 1.52% | 17,455,599 |
| 2016-03-14 | 2016-03-10 | 2.320 | 7,128,830 | +6,671 | 1.51% | 16,541,670 |
| 2016-03-11 | 2016-03-09 | 2.302 | 7,122,159 | +8,895 | 1.51% | 16,398,081 |
| 2016-03-10 | 2016-03-08 | 2.338 | 7,113,264 | +26,686 | 1.51% | 16,633,501 |
| 2016-02-26 | 2016-02-24 | 2.069 | 7,086,578 | -4,448 | 1.51% | 14,659,049 |
| 2015-11-10 | 2015-11-06 | 2.266 | 7,091,026 | +556 | 1.51% | 16,071,300 |
| 2015-09-23 | 2015-09-21 | 2.439 | 7,090,470 | +136,355 | 1.51% | 17,295,424 |
| 2015-09-21 | 2015-09-17 | 2.439 | 6,954,115 | +2,181 | 1.51% | 16,962,820 |
| 2015-09-16 | 2015-09-14 | 2.513 | 6,951,934 | +54,525 | 1.51% | 17,467,500 |
| 2015-09-08 | 2015-09-04 | 2.311 | 6,897,409 | +2,181 | 1.49% | 15,939,000 |
| 2015-09-01 | 2015-08-28 | 2.366 | 6,895,228 | +6,543 | 1.49% | 16,313,340 |
| 2015-08-25 | 2015-08-21 | 2.384 | 6,888,685 | +6,543 | 1.49% | 16,424,200 |
| 2015-08-19 | 2015-08-17 | 2.439 | 6,882,142 | +2,181 | 1.49% | 16,787,260 |
| 2015-08-14 | 2015-08-12 | 2.513 | 6,879,961 | +2,181 | 1.49% | 17,286,660 |
| 2015-07-30 | 2015-07-28 | 2.531 | 6,877,780 | +8,724 | 1.49% | 17,407,320 |
| 2015-07-14 | 2015-07-10 | 2.659 | 6,869,056 | +61,068 | 1.49% | 18,267,100 |
| 2015-07-13 | 2015-07-09 | 2.458 | 6,807,988 | +196,290 | 1.47% | 16,731,240 |
| 2015-07-10 | 2015-07-08 | 2.219 | 6,611,698 | +87,240 | 1.43% | 14,672,460 |
| 2015-07-09 | 2015-07-07 | 2.311 | 6,524,458 | +113,412 | 1.41% | 15,077,160 |
| 2015-07-08 | 2015-07-06 | 2.843 | 6,411,046 | +54,525 | 1.39% | 18,224,900 |
| 2015-07-06 | 2015-07-02 | 3.118 | 6,356,521 | +6,543 | 1.38% | 19,818,600 |
| 2015-07-03 | 2015-06-30 | 3.210 | 6,349,978 | +4,362 | 1.38% | 20,380,499 |
| 2015-07-02 | 2015-06-29 | 3.191 | 6,345,616 | +8,724 | 1.37% | 20,250,119 |
| 2015-06-24 | 2015-06-22 | 3.228 | 6,336,892 | +8,724 | 1.37% | 20,454,719 |
| 2015-06-18 | 2015-06-16 | 3.063 | 6,328,168 | +6,543 | 1.37% | 19,382,019 |
| 2015-06-15 | 2015-06-11 | 3.008 | 6,321,625 | +21,810 | 1.37% | 19,014,159 |
| 2015-06-12 | 2015-06-10 | 3.044 | 6,299,815 | +6,543 | 1.36% | 19,179,639 |
| 2015-06-11 | 2015-06-09 | 3.044 | 6,293,272 | +125,407 | 1.36% | 19,159,719 |
| 2015-06-10 | 2015-06-08 | 3.081 | 6,167,865 | +21,810 | 1.34% | 19,004,161 |
| 2015-06-08 | 2015-06-04 | 3.173 | 6,146,055 | +76,335 | 1.33% | 19,500,561 |
| 2015-06-05 | 2015-06-03 | 3.118 | 6,069,720 | +76,335 | 1.31% | 18,924,401 |
| 2015-06-04 | 2015-06-02 | 3.155 | 5,993,385 | +65,430 | 1.30% | 18,906,240 |
| 2015-06-03 | 2015-06-01 | 3.155 | 5,927,955 | +71,973 | 1.28% | 18,699,840 |
| 2015-06-02 | 2015-05-29 | 3.386 | 5,855,982 | +43,620 | 1.27% | 19,827,693 |
| 2015-06-01 | 2015-05-28 | 3.386 | 5,812,362 | +166,574 | 1.26% | 19,680,000 |
| 2015-05-29 | 2015-05-27 | 3.480 | 5,645,788 | +10,632 | 1.25% | 19,646,999 |
| 2015-05-28 | 2015-05-26 | 3.386 | 5,635,156 | +34,024 | 1.25% | 19,080,001 |
| 2015-05-27 | 2015-05-22 | 3.386 | 5,601,132 | +14,885 | 1.24% | 18,964,799 |
| 2015-05-26 | 2015-05-21 | 3.367 | 5,586,247 | +55,288 | 1.24% | 18,809,320 |
| 2015-05-22 | 2015-05-20 | 3.574 | 5,530,959 | +31,898 | 1.23% | 19,767,602 |
| 2015-05-20 | 2015-05-18 | 3.555 | 5,499,061 | +10,632 | 1.22% | 19,550,158 |
| 2015-05-15 | 2015-05-13 | 3.499 | 5,488,429 | -48,909 | 1.22% | 19,202,640 |
| 2015-05-08 | 2015-05-06 | 3.668 | 5,537,338 | +161,612 | 1.23% | 20,311,200 |
| 2015-05-07 | 2015-05-05 | 3.499 | 5,375,726 | +108,450 | 1.19% | 18,808,320 |
| 2015-05-06 | 2015-05-04 | 3.518 | 5,267,276 | +350,868 | 1.17% | 18,527,961 |
| 2015-05-05 | 2015-04-30 | 3.405 | 4,916,408 | +21,265 | 1.09% | 16,738,881 |
| 2015-05-04 | 2015-04-29 | 3.424 | 4,895,143 | +57,415 | 1.09% | 16,758,560 |
| 2015-04-30 | 2015-04-28 | 3.442 | 4,837,728 | +12,759 | 1.07% | 16,653,000 |
| 2015-04-28 | 2015-04-24 | 3.292 | 4,824,969 | +2,126 | 1.07% | 15,882,999 |
| 2015-04-23 | 2015-04-21 | 3.235 | 4,822,843 | +23,391 | 1.07% | 15,603,841 |
| 2015-04-22 | 2015-04-20 | 3.273 | 4,799,452 | +14,886 | 1.07% | 15,708,721 |
| 2015-04-21 | 2015-04-17 | 3.292 | 4,784,566 | +116,956 | 1.06% | 15,749,999 |
| 2015-04-20 | 2015-04-16 | 3.292 | 4,667,610 | +127,588 | 1.04% | 15,364,999 |
| 2015-04-17 | 2015-04-15 | 3.254 | 4,540,022 | +261,557 | 1.01% | 14,774,201 |
| 2015-04-16 | 2015-04-14 | 3.292 | 4,278,465 | +533,744 | 0.95% | 14,083,999 |
| 2015-04-15 | 2015-04-13 | 3.424 | 3,744,721 | +89,312 | 0.83% | 12,820,082 |
| 2015-04-14 | 2015-04-10 | 3.386 | 3,655,409 | +48,909 | 0.81% | 12,376,801 |
| 2015-04-13 | 2015-04-09 | 3.292 | 3,606,500 | +491,216 | 0.80% | 11,872,001 |
| 2015-04-10 | 2015-04-08 | 3.198 | 3,115,284 | +76,553 | 0.69% | 9,961,999 |
| 2015-04-09 | 2015-04-02 | 3.010 | 3,038,731 | +36,150 | 0.67% | 9,145,599 |
| 2015-04-08 | 2015-04-01 | 2.991 | 3,002,581 | +27,644 | 0.67% | 8,980,320 |
| 2015-04-02 | 2015-03-31 | 2.972 | 2,974,937 | +63,794 | 0.66% | 8,841,680 |
| 2015-04-01 | 2015-03-30 | 2.991 | 2,911,143 | +34,024 | 0.65% | 8,706,841 |
| 2015-03-31 | 2015-03-27 | 3.141 | 2,877,119 | +23,391 | 0.64% | 9,038,039 |
| 2015-03-30 | 2015-03-26 | 3.066 | 2,853,728 | +21,265 | 0.63% | 8,749,840 |
| 2015-03-27 | 2015-03-25 | 2.934 | 2,832,463 | +10,632 | 0.63% | 8,311,679 |
| 2015-03-26 | 2015-03-24 | 2.934 | 2,821,831 | +450,813 | 0.63% | 8,280,480 |
| 2015-03-25 | 2015-03-23 | 3.160 | 2,371,018 | +8,506 | 0.53% | 7,492,799 |
| 2015-03-24 | 2015-03-20 | 3.160 | 2,362,512 | +476,330 | 0.52% | 7,465,918 |
| 2015-03-23 | 2015-03-19 | 3.179 | 1,886,182 | +25,517 | 0.42% | 5,996,119 |
| 2015-03-20 | 2015-03-18 | 3.179 | 1,860,665 | +1,063,237 | 0.41% | 5,915,001 |
| 2015-03-18 | 2015-03-16 | 3.123 | 797,428 | +25,518 | 0.18% | 2,490,001 |
| 2015-03-17 | 2015-03-13 | 3.141 | 771,910 | +6,379 | 0.17% | 2,424,840 |
| 2015-03-16 | 2015-03-12 | 3.123 | 765,531 | +44,656 | 0.17% | 2,390,401 |
| 2015-02-10 | 2015-02-06 | 2.558 | 720,875 | -3,721 | 0.16% | 1,844,161 |
| 2015-02-09 | 2015-02-05 | 2.577 | 724,596 | -4,253 | 0.16% | 1,867,310 |
| 2015-02-05 | 2015-02-03 | 2.539 | 728,849 | -4,253 | 0.16% | 1,850,850 |
| 2015-01-30 | 2015-01-28 | 2.671 | 733,102 | -4,253 | 0.16% | 1,958,180 |
| 2015-01-27 | 2015-01-23 | 2.690 | 737,355 | -4,253 | 0.16% | 1,983,410 |
| 2015-01-19 | 2015-01-15 | 2.746 | 741,608 | -2,126 | 0.16% | 2,036,701 |
| 2015-01-13 | 2015-01-09 | 2.859 | 743,734 | -95,692 | 0.17% | 2,126,479 |
| 2015-01-12 | 2015-01-08 | 2.746 | 839,426 | -17,011 | 0.19% | 2,305,341 |
| 2015-01-09 | 2015-01-07 | 2.784 | 856,437 | -4,253 | 0.19% | 2,384,279 |
| 2015-01-02 | 2014-12-29 | 2.991 | 860,690 | -14,886 | 0.19% | 2,574,209 |
| 2014-12-30 | 2014-12-24 | 2.991 | 875,576 | -4,253 | 0.19% | 2,618,731 |
| 2014-12-15 | 2014-12-11 | 2.991 | 879,829 | -8,505 | 0.20% | 2,631,451 |
| 2014-12-09 | 2014-12-05 | 3.160 | 888,334 | -2,127 | 0.20% | 2,807,279 |
| 2014-12-08 | 2014-12-04 | 3.179 | 890,461 | -2,126 | 0.20% | 2,830,750 |
| 2014-11-28 | 2014-11-26 | 3.179 | 892,587 | -10,633 | 0.20% | 2,837,509 |
| 2014-11-27 | 2014-11-25 | 3.141 | 903,220 | -2,126 | 0.20% | 2,837,331 |
| 2014-11-26 | 2014-11-24 | 3.141 | 905,346 | -2,658 | 0.20% | 2,844,009 |
| 2014-11-11 | 2014-11-07 | 3.198 | 908,004 | +2,126 | 0.20% | 2,903,599 |
| 2014-11-10 | 2014-11-06 | 3.235 | 905,878 | -10,632 | 0.20% | 2,930,880 |
| 2014-11-06 | 2014-11-04 | 3.179 | 916,510 | -10,633 | 0.20% | 2,913,559 |
| 2014-11-05 | 2014-11-03 | 2.916 | 927,143 | +34,024 | 0.21% | 2,703,201 |
| 2014-08-22 | 2014-08-20 | 2.878 | 893,119 | +29,771 | 0.20% | 2,570,400 |
| 2014-08-12 | 2014-08-08 | 2.803 | 863,348 | +21,264 | 0.19% | 2,419,759 |
| 2014-08-11 | 2014-08-07 | 2.916 | 842,084 | -34,023 | 0.19% | 2,455,201 |
| 2014-08-08 | 2014-08-06 | 2.803 | 876,107 | -48,909 | 0.19% | 2,455,519 |
| 2014-08-07 | 2014-08-05 | 2.784 | 925,016 | -10,633 | 0.21% | 2,575,200 |
| 2014-08-04 | 2014-07-31 | 3.010 | 935,649 | +4,253 | 0.21% | 2,816,001 |
| 2014-08-01 | 2014-07-30 | 2.916 | 931,396 | -36,150 | 0.21% | 2,715,601 |
| 2014-07-25 | 2014-07-23 | 3.010 | 967,546 | -10,632 | 0.21% | 2,912,001 |
| 2014-07-17 | 2014-07-15 | 2.953 | 978,178 | -4,253 | 0.22% | 2,888,800 |
| 2014-07-11 | 2014-07-09 | 3.010 | 982,431 | +4,253 | 0.22% | 2,956,800 |
| 2014-07-09 | 2014-07-07 | 3.104 | 978,178 | -10,632 | 0.22% | 3,036,000 |
| 2014-06-17 | 2014-06-13 | 3.198 | 988,810 | +19,138 | 0.22% | 3,161,999 |
| 2014-05-29 | 2014-05-27 | 3.283 | 969,672 | +25,223 | 0.22% | 3,183,610 |
| 2014-05-28 | 2014-05-26 | 3.206 | 944,449 | -10,356 | 0.22% | 3,027,839 |
| 2014-05-05 | 2014-04-30 | 3.283 | 954,805 | +6,213 | 0.22% | 3,134,799 |
| 2014-04-10 | 2014-04-08 | 4.036 | 948,592 | -20,711 | 0.22% | 3,828,881 |
| 2014-03-26 | 2014-03-24 | 4.017 | 969,303 | +55,921 | 0.22% | 3,893,759 |
| 2014-03-18 | 2014-03-14 | 4.577 | 913,382 | -4,142 | 0.21% | 4,180,680 |
| 2014-03-12 | 2014-03-10 | 4.519 | 917,524 | +10,355 | 0.21% | 4,146,479 |
| 2014-03-10 | 2014-03-06 | 4.693 | 907,169 | +14,499 | 0.21% | 4,257,362 |
| 2014-03-04 | 2014-02-28 | 4.770 | 892,670 | +35,209 | 0.20% | 4,258,278 |
| 2013-12-10 | 2013-12-06 | 4.307 | 857,461 | +51,779 | 0.20% | 3,692,882 |
| 2013-12-06 | 2013-12-04 | 4.036 | 805,682 | -12,427 | 0.18% | 3,252,042 |
| 2013-12-05 | 2013-12-03 | 4.036 | 818,109 | +2,072 | 0.19% | 3,302,202 |
| 2013-12-03 | 2013-11-29 | 3.901 | 816,037 | -101,487 | 0.19% | 3,183,518 |
| 2013-11-21 | 2013-11-19 | 3.476 | 917,524 | +20,711 | 0.21% | 3,189,599 |
| 2013-11-08 | 2013-11-06 | 3.457 | 896,813 | +20,712 | 0.20% | 3,100,281 |
| 2013-11-07 | 2013-11-05 | 3.438 | 876,101 | +18,640 | 0.20% | 3,011,760 |
| 2013-09-09 | 2013-09-05 | 3.554 | 857,461 | +12,427 | 0.20% | 3,047,041 |
| 2013-09-06 | 2013-09-04 | 3.573 | 845,034 | -2,071 | 0.19% | 3,019,201 |
| 2013-08-28 | 2013-08-26 | 3.592 | 847,105 | -2,071 | 0.19% | 3,042,961 |
| 2013-07-30 | 2013-07-26 | 3.206 | 849,176 | +103,558 | 0.19% | 2,722,400 |
| 2013-06-27 | 2013-06-25 | 2.993 | 745,618 | +31,067 | 0.17% | 2,232,000 |
| 2013-06-20 | 2013-06-18 | 3.090 | 714,551 | +20,712 | 0.16% | 2,208,001 |
| 2013-06-17 | 2013-06-13 | 3.264 | 693,839 | +6,214 | 0.16% | 2,264,600 |
| 2013-05-30 | 2013-05-28 | 3.415 | 687,625 | +14,931 | 0.16% | 2,348,433 |
| 2013-05-22 | 2013-05-20 | 3.297 | 672,694 | +30,393 | 0.16% | 2,217,760 |
| 2013-04-10 | 2013-04-08 | 2.863 | 642,301 | +20,262 | 0.15% | 1,838,599 |
| 2013-02-22 | 2013-02-20 | 3.080 | 622,039 | +14,183 | 0.15% | 1,915,679 |
| 2013-02-05 | 2013-02-01 | 3.139 | 607,856 | +34,445 | 0.14% | 1,908,000 |
| 2013-01-24 | 2013-01-22 | 2.843 | 573,411 | -4,052 | 0.13% | 1,630,080 |
| 2012-05-29 | 2012-05-25 | 2.091 | 577,463 | +16,040 | 0.13% | 1,207,748 |
| 2012-04-12 | 2012-04-10 | 2.376 | 561,423 | +19,699 | 0.13% | 1,333,801 |
| 2012-03-16 | 2012-03-14 | 2.640 | 541,724 | -19,699 | 0.13% | 1,430,001 |
| 2012-02-24 | 2012-02-22 | 2.355 | 561,423 | -94,555 | 0.13% | 1,322,401 |
| 2011-10-10 | 2011-10-06 | 2.680 | 655,978 | -59,097 | 0.16% | 1,758,240 |
| 2011-09-22 | 2011-09-20 | 2.863 | 715,075 | -21,669 | 0.17% | 2,047,319 |
| 2011-09-20 | 2011-09-16 | 3.046 | 736,744 | +21,669 | 0.18% | 2,243,999 |
| 2011-08-01 | 2011-07-28 | 3.817 | 715,075 | +21,669 | 0.17% | 2,729,759 |
| 2011-07-12 | 2011-07-08 | 3.858 | 693,406 | -3,940 | 0.17% | 2,675,199 |
| 2011-07-11 | 2011-07-07 | 3.838 | 697,346 | -1,970 | 0.17% | 2,676,240 |
| 2011-06-20 | 2011-06-16 | 3.432 | 699,316 | +3,940 | 0.17% | 2,399,800 |
| 2011-06-08 | 2011-06-03 | 3.736 | 695,376 | -49,248 | 0.17% | 2,598,079 |
| 2011-05-27 | 2011-05-25 | 3.574 | 744,624 | +372,312 | 0.18% | 2,661,121 |
| 2011-05-04 | 2011-04-29 | 15.388 | 372,312 | +190,530 | 0.18% | 5,729,026 |
| 2011-05-03 | 2011-04-28 | 15.305 | 181,782 | +962 | 0.18% | 2,782,087 |
| 2011-04-28 | 2011-04-26 | 15.596 | 180,820 | +6,733 | 0.18% | 2,820,004 |
| 2011-04-27 | 2011-04-21 | 16.012 | 174,087 | -24,045 | 0.17% | 2,787,399 |
| 2011-02-24 | 2011-02-22 | 14.140 | 198,132 | -11,542 | 0.20% | 2,801,597 |
| 2011-02-07 | 2011-01-31 | 15.346 | 209,674 | -7,694 | 0.21% | 3,217,681 |
| 2011-01-17 | 2011-01-13 | 16.594 | 217,368 | -14,427 | 0.21% | 3,606,954 |
| 2011-01-13 | 2011-01-11 | 16.760 | 231,795 | -28,855 | 0.23% | 3,884,912 |
| 2010-12-30 | 2010-12-28 | 13.308 | 260,650 | -38,472 | 0.26% | 3,468,804 |
| 2010-12-16 | 2010-12-14 | 12.560 | 299,122 | -24,045 | 0.30% | 3,756,880 |
| 2010-12-15 | 2010-12-13 | 12.643 | 323,167 | -14,427 | 0.32% | 4,085,758 |
| 2010-12-14 | 2010-12-10 | 12.393 | 337,594 | -12,504 | 0.33% | 4,183,917 |
| 2010-12-10 | 2010-12-08 | 12.269 | 350,098 | -1,923 | 0.35% | 4,295,203 |
| 2010-12-09 | 2010-12-07 | 12.477 | 352,021 | -91,372 | 0.35% | 4,391,995 |
| 2010-12-01 | 2010-11-29 | 11.437 | 443,393 | -14,427 | 0.44% | 5,071,000 |
| 2010-11-23 | 2010-11-19 | 11.977 | 457,820 | -1,924 | 0.45% | 5,483,518 |
| 2010-11-18 | 2010-11-16 | 12.144 | 459,744 | -1,923 | 0.45% | 5,583,043 |
| 2010-10-25 | 2010-10-21 | 10.688 | 461,667 | -17,313 | 0.46% | 4,934,396 |
| 2010-10-14 | 2010-10-12 | 8.817 | 478,980 | -91,372 | 0.47% | 4,223,041 |
| 2010-10-05 | 2010-09-30 | 7.403 | 570,352 | +23,084 | 0.56% | 4,222,163 |
| 2010-10-04 | 2010-09-29 | 7.403 | 547,268 | +17,312 | 0.54% | 4,051,279 |
| 2010-09-27 | 2010-09-22 | 7.486 | 529,956 | +14,427 | 0.52% | 3,967,202 |
| 2010-09-16 | 2010-09-14 | 6.862 | 515,529 | -14,427 | 0.51% | 3,537,603 |
| 2010-09-15 | 2010-09-13 | 6.737 | 529,956 | +108,685 | 0.52% | 3,570,482 |
| 2010-09-14 | 2010-09-10 | 6.613 | 421,271 | +38,472 | 0.42% | 2,785,677 |
| 2010-07-14 | 2010-07-12 | 5.074 | 382,799 | -4,809 | 0.40% | 1,942,239 |
| 2010-07-13 | 2010-07-09 | 5.698 | 387,608 | +4,809 | 0.40% | 2,208,439 |
| 2010-07-12 | 2010-07-08 | 5.448 | 382,799 | -3,847 | 0.40% | 2,085,519 |
| 2010-07-07 | 2010-07-05 | 5.074 | 386,646 | +3,847 | 0.40% | 1,961,758 |
| 2010-05-18 | 2010-05-14 | 4.076 | 382,799 | -1,924 | 0.40% | 1,560,159 |
| 2010-05-17 | 2010-05-13 | 4.117 | 384,723 | -962 | 0.40% | 1,584,001 |
| 2010-05-10 | 2010-05-06 | 4.183 | 385,685 | +9,941 | 0.40% | 1,613,507 |
| 2010-04-27 | 2010-04-23 | 4.482 | 375,744 | -8,433 | 0.40% | 1,684,199 |
| 2010-04-22 | 2010-04-20 | 4.354 | 384,177 | -937 | 0.41% | 1,672,798 |
| 2010-04-21 | 2010-04-19 | 4.183 | 385,114 | +4,685 | 0.41% | 1,611,118 |
| 2010-04-19 | 2010-04-15 | 4.397 | 380,429 | +7,496 | 0.41% | 1,672,718 |
| 2010-03-23 | 2010-03-19 | 3.629 | 372,933 | -24,363 | 0.40% | 1,353,199 |
| 2010-03-19 | 2010-03-17 | 3.629 | 397,296 | -3,748 | 0.42% | 1,441,601 |
| 2009-10-27 | 2009-10-22 | 2.134 | 401,044 | -3,748 | 0.43% | 856,000 |
| 2009-09-18 | 2009-09-16 | 2.134 | 404,792 | +28,111 | 0.43% | 864,000 |
| 2009-07-20 | 2009-07-16 | 1.985 | 376,681 | -8,433 | 0.40% | 747,719 |
| 2009-06-05 | 2009-06-03 | 1.964 | 385,114 | -468,510 | 0.41% | 756,239 |
| 2009-06-04 | 2009-06-02 | 1.686 | 853,624 | -154,608 | 0.91% | 1,439,381 |
| 2009-06-03 | 2009-06-01 | 1.708 | 1,008,232 | -275,483 | 1.08% | 1,721,601 |
| 2009-06-02 | 2009-05-29 | 1.708 | 1,283,715 | -254,869 | 1.37% | 2,192,000 |
| 2009-05-04 | 2009-04-29 | 1.612 | 1,538,584 | +51,286 | 1.64% | 2,479,986 |
| 2008-12-23 | 2008-12-19 | 1.148 | 1,487,298 | -13,586 | 1.64% | 1,707,680 |
| 2008-08-20 | 2008-08-18 | 2.208 | 1,500,884 | +24,456 | 1.66% | 3,313,999 |
| 2008-08-18 | 2008-08-14 | 2.208 | 1,476,428 | +113,223 | 1.63% | 3,259,999 |
| 2008-08-15 | 2008-08-13 | 2.208 | 1,363,205 | +12,681 | 1.50% | 3,009,999 |
| 2008-08-14 | 2008-08-12 | 2.208 | 1,350,524 | +31,702 | 1.49% | 2,981,999 |
| 2008-08-13 | 2008-08-11 | 2.120 | 1,318,822 | +45,289 | 1.46% | 2,795,520 |
| 2008-08-12 | 2008-08-08 | 2.053 | 1,273,533 | +78,804 | 1.41% | 2,615,161 |
| 2008-08-11 | 2008-08-07 | 2.120 | 1,194,729 | +21,738 | 1.32% | 2,532,479 |
| 2008-08-08 | 2008-08-05 | 2.053 | 1,172,991 | +195,650 | 1.30% | 2,408,701 |
| 2008-08-07 | 2008-08-04 | 1.943 | 977,341 | +906 | 1.08% | 1,899,040 |
| 2008-08-04 | 2008-07-31 | 1.965 | 976,435 | +4,529 | 1.08% | 1,918,839 |
| 2008-08-01 | 2008-07-30 | 1.943 | 971,906 | +90,578 | 1.07% | 1,888,479 |
| 2008-07-31 | 2008-07-29 | 1.943 | 881,328 | +77,897 | 0.97% | 1,712,480 |
| 2008-07-30 | 2008-07-28 | 1.965 | 803,431 | +226,446 | 0.89% | 1,578,861 |
| 2008-07-29 | 2008-07-25 | 1.943 | 576,985 | +186,592 | 0.64% | 1,121,121 |
| 2008-07-28 | 2008-07-24 | 1.855 | 390,393 | +4,529 | 0.43% | 724,080 |
| 2008-05-05 | 2008-04-30 | 1.801 | 385,864 | +12,058 | 0.43% | 694,792 |
| 2008-04-25 | 2008-04-23 | 1.823 | 373,806 | -4,387 | 0.43% | 681,600 |
| 2008-04-03 | 2008-04-01 | 1.869 | 378,193 | +4,387 | 0.43% | 706,840 |
| 2008-02-14 | 2008-02-12 | 2.963 | 373,806 | +7,897 | 0.43% | 1,107,600 |
| 2008-01-24 | 2008-01-22 | 2.872 | 365,909 | -26,324 | 0.42% | 1,050,841 |
| 2008-01-18 | 2008-01-16 | 2.917 | 392,233 | +8,775 | 0.45% | 1,144,320 |
| 2007-11-09 | 2007-11-07 | 3.738 | 383,458 | +5,265 | 0.44% | 1,433,360 |
| 2007-10-25 | 2007-10-23 | 3.875 | 378,193 | +1,755 | 0.43% | 1,465,399 |
| 2007-10-24 | 2007-10-22 | 3.647 | 376,438 | -21,937 | 0.43% | 1,372,799 |
| 2007-10-23 | 2007-10-18 | 3.738 | 398,375 | +1,755 | 0.45% | 1,489,119 |
| 2007-10-18 | 2007-10-16 | 3.875 | 396,620 | +8,775 | 0.45% | 1,536,799 |
| 2007-10-17 | 2007-10-15 | 3.966 | 387,845 | +25,446 | 0.44% | 1,538,158 |
| 2007-10-04 | 2007-10-02 | 3.464 | 362,399 | +21,937 | 0.41% | 1,255,521 |
| 2007-09-27 | 2007-09-24 | 3.647 | 340,462 | +4,388 | 0.39% | 1,241,601 |
| 2007-09-20 | 2007-09-18 | 3.920 | 336,074 | +1,755 | 0.38% | 1,317,519 |
| 2007-09-06 | 2007-09-04 | 5.014 | 334,319 | -4,388 | 0.38% | 1,676,398 |
| 2007-09-03 | 2007-08-30 | 4.467 | 338,707 | +4,388 | 0.39% | 1,513,121 |
| 2007-08-30 | 2007-08-28 | 4.559 | 334,319 | -8,775 | 0.38% | 1,523,999 |
| 2007-08-27 | 2007-08-23 | 4.194 | 343,094 | +8,775 | 0.39% | 1,438,880 |
| 2007-08-23 | 2007-08-21 | 3.920 | 334,319 | +4,387 | 0.38% | 1,310,639 |
| 2007-08-22 | 2007-08-20 | 4.103 | 329,932 | +21,937 | 0.38% | 1,353,600 |
| 2007-08-08 | 2007-08-06 | 5.698 | 307,995 | +13,162 | 0.35% | 1,755,000 |
| 2007-08-06 | 2007-08-02 | 5.926 | 294,833 | +35,099 | 0.34% | 1,747,201 |
| 2007-08-03 | 2007-08-01 | 5.744 | 259,734 | +122,847 | 0.30% | 1,491,842 |
| 2007-08-01 | 2007-07-30 | 6.017 | 136,887 | -15,794 | 0.16% | 823,682 |
| 2007-07-25 | 2007-07-23 | 5.926 | 152,681 | -4,388 | 0.17% | 904,798 |
| 2007-07-11 | 2007-07-09 | 6.154 | 157,069 | -4,387 | 0.18% | 966,602 |
| 2007-07-10 | 2007-07-06 | 5.972 | 161,456 | -1,755 | 0.18% | 964,160 |
| 2007-07-09 | 2007-07-05 | 6.017 | 163,211 | -23,692 | 0.19% | 982,080 |
| 2007-06-26 | 2007-06-22 | 6.382 | 186,903 | 0.21% | 1,192,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy