History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.330 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.261 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.251 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.251 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.210 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.199 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.199 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.199 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.199 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.251 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.261 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.189 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.179 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.148 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.158 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.179 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.179 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.148 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.148 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.148 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.158 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.158 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.138 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.128 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.128 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.138 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.128 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.107 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.158 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.128 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.128 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.138 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.107 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.107 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.097 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.097 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.097 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.087 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.087 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.087 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.097 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.087 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.087 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.087 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.066 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.056 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.046 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.046 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.035 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.035 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.025 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.025 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.994 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.056 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.056 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.035 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.087 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.138 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.148 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.158 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.158 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.138 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.158 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.148 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.158 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.148 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.169 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.179 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.179 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.179 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.179 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.158 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.158 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.158 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.148 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.158 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.158 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.158 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.148 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.148 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.158 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.158 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.148 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.138 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.148 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.148 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.148 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.148 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.148 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.148 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.138 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.138 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.138 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.138 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.138 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.169 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.169 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.189 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.189 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.189 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.199 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.138 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.128 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.107 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.138 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.169 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.169 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.179 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.189 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.189 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.148 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.097 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.148 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.128 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.128 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.128 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.117 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.097 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.148 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.158 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.158 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.158 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.169 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.189 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.189 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.179 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.189 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.199 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.189 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.189 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.189 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.199 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.189 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.189 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.189 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.189 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.189 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.210 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.179 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.241 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.241 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.252 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.241 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.241 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.231 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.199 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.199 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.199 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.199 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.210 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.189 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.189 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.210 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.210 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.158 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.158 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.220 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.179 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.168 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.168 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.220 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.189 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.199 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.199 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.199 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.252 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.241 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.106 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.147 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.199 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.231 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.106 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.106 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.106 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.085 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.085 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.095 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.095 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.334 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.323 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.369 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.380 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.380 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.369 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.289 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.266 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.277 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.243 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.266 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.266 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.266 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.312 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.289 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.323 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.312 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.334 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.369 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.391 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.391 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.414 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.414 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.414 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.426 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.414 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.448 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.448 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.403 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.437 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.471 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.437 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.426 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.403 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.426 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.426 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.426 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.414 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.426 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.323 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.334 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.323 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.312 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.312 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.300 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.300 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.312 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.277 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.277 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.334 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.334 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.323 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.312 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.357 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.369 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.380 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.426 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.403 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.380 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.323 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.312 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.312 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.426 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.426 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.437 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.437 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.437 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.448 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.391 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.357 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.391 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.403 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.403 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.403 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.312 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.323 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.323 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.312 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.266 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.175 | 0 | -17,537 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 17,537 | +17,537 | 0.00% | 22,600 |
| 2022-07-28 | 2022-07-26 | 3.553 | 0 | -11,620 | ||
| 2022-07-27 | 2022-07-25 | 3.594 | 11,620 | +11,620 | 0.00% | 41,761 |
| 2022-07-20 | 2022-07-18 | 3.470 | 0 | -5,810 | ||
| 2022-07-19 | 2022-07-15 | 3.429 | 5,810 | +5,810 | 0.00% | 19,921 |
| 2020-03-24 | 2020-03-20 | 0.935 | 0 | -30,808 | ||
| 2020-02-14 | 2020-02-12 | 0.919 | 30,808 | +30,808 | 0.01% | 28,320 |
| 2017-11-30 | 2017-11-28 | 2.441 | 0 | -5,079 | ||
| 2017-11-29 | 2017-11-27 | 2.504 | 5,079 | +5,079 | 0.00% | 12,719 |
| 2017-07-12 | 2017-07-10 | 3.615 | 0 | -2,490 | ||
| 2017-07-04 | 2017-06-30 | 3.438 | 2,490 | +2,490 | 0.00% | 8,560 |
| 2017-06-20 | 2017-06-16 | 3.566 | 0 | -4,980 | ||
| 2017-06-12 | 2017-06-08 | 3.572 | 4,980 | +187 | 0.00% | 17,789 |
| 2017-05-31 | 2017-05-26 | 3.455 | 4,793 | +4,793 | 0.00% | 16,561 |
| 2016-10-26 | 2016-10-24 | 3.338 | 0 | -16,775 | ||
| 2016-09-30 | 2016-09-28 | 3.490 | 16,775 | +328 | 0.00% | 58,543 |
| 2016-09-01 | 2016-08-30 | 3.337 | 16,447 | -4,700 | 0.00% | 54,878 |
| 2016-08-30 | 2016-08-26 | 3.098 | 21,147 | +9,399 | 0.00% | 65,521 |
| 2016-08-10 | 2016-08-08 | 2.622 | 11,748 | +11,748 | 0.00% | 30,800 |
| 2016-03-16 | 2016-03-14 | 2.428 | 0 | -6,671 | ||
| 2016-03-11 | 2016-03-09 | 2.302 | 6,671 | +6,671 | 0.00% | 15,359 |
| 2015-07-27 | 2015-07-23 | 2.659 | 0 | -8,724 | ||
| 2015-07-23 | 2015-07-21 | 2.513 | 8,724 | +8,724 | 0.00% | 21,920 |
| 2015-07-22 | 2015-07-20 | 2.531 | 0 | -6,543 | ||
| 2015-07-21 | 2015-07-17 | 2.494 | 6,543 | -8,724 | 0.00% | 16,320 |
| 2015-07-17 | 2015-07-15 | 2.458 | 15,267 | +15,267 | 0.00% | 37,520 |
| 2015-07-16 | 2015-07-14 | 2.458 | 0 | -13,086 | ||
| 2015-07-15 | 2015-07-13 | 2.549 | 13,086 | +13,086 | 0.00% | 33,360 |
| 2014-06-18 | 2014-06-16 | 3.198 | 0 | -10,632 | ||
| 2014-06-17 | 2014-06-13 | 3.198 | 10,632 | +10,632 | 0.00% | 33,999 |
| 2013-11-11 | 2013-11-07 | 3.476 | 0 | -4,142 | ||
| 2013-09-26 | 2013-09-24 | 3.418 | 4,142 | -2,071 | 0.00% | 14,159 |
| 2013-09-24 | 2013-09-19 | 3.418 | 6,213 | +2,071 | 0.00% | 21,238 |
| 2013-08-28 | 2013-08-26 | 3.592 | 4,142 | +4,142 | 0.00% | 14,879 |
| 2013-05-31 | 2013-05-29 | 3.455 | 0 | -6,213 | ||
| 2013-05-30 | 2013-05-28 | 3.415 | 6,213 | +134 | 0.00% | 21,219 |
| 2013-05-28 | 2013-05-24 | 3.336 | 6,079 | -10,130 | 0.00% | 20,281 |
| 2013-05-27 | 2013-05-23 | 3.297 | 16,209 | +10,130 | 0.00% | 53,438 |
| 2013-05-23 | 2013-05-21 | 3.238 | 6,079 | +6,079 | 0.00% | 19,681 |
| 2013-01-25 | 2013-01-23 | 2.961 | 0 | -4,052 | ||
| 2013-01-02 | 2012-12-27 | 2.764 | 4,052 | -8,105 | 0.00% | 11,199 |
| 2012-12-18 | 2012-12-14 | 2.705 | 12,157 | -6,079 | 0.00% | 32,880 |
| 2012-12-10 | 2012-12-06 | 2.251 | 18,236 | +12,157 | 0.00% | 41,041 |
| 2012-10-26 | 2012-10-24 | 2.408 | 6,079 | +6,079 | 0.00% | 14,641 |
| 2012-10-22 | 2012-10-18 | 2.251 | 0 | -2,026 | ||
| 2012-10-19 | 2012-10-17 | 2.211 | 2,026 | -2,026 | 0.00% | 4,480 |
| 2012-10-16 | 2012-10-12 | 2.231 | 4,052 | -2,027 | 0.00% | 9,039 |
| 2012-09-20 | 2012-09-18 | 2.112 | 6,079 | +6,079 | 0.00% | 12,841 |
| 2012-03-21 | 2012-03-19 | 2.559 | 0 | -27,579 | ||
| 2012-03-12 | 2012-03-08 | 2.498 | 27,579 | +27,579 | 0.01% | 68,881 |
| 2011-10-10 | 2011-10-06 | 2.680 | 0 | -3,940 | ||
| 2011-10-06 | 2011-10-03 | 2.599 | 3,940 | -1,970 | 0.00% | 10,240 |
| 2011-10-04 | 2011-09-30 | 2.559 | 5,910 | +5,910 | 0.00% | 15,121 |
| 2011-09-30 | 2011-09-27 | 2.944 | 0 | -31,518 | ||
| 2011-09-22 | 2011-09-20 | 2.863 | 31,518 | +9,849 | 0.01% | 90,239 |
| 2011-09-20 | 2011-09-16 | 3.046 | 21,669 | -7,880 | 0.01% | 66,000 |
| 2011-09-19 | 2011-09-15 | 2.985 | 29,549 | +11,820 | 0.01% | 88,201 |
| 2011-09-15 | 2011-09-12 | 3.147 | 17,729 | -1,970 | 0.00% | 55,800 |
| 2011-09-14 | 2011-09-09 | 3.086 | 19,699 | -9,850 | 0.00% | 60,800 |
| 2011-09-12 | 2011-09-08 | 3.147 | 29,549 | -1,969 | 0.01% | 93,001 |
| 2011-09-01 | 2011-08-30 | 3.147 | 31,518 | +5,909 | 0.01% | 99,199 |
| 2011-08-31 | 2011-08-29 | 3.188 | 25,609 | -3,940 | 0.01% | 81,641 |
| 2011-08-29 | 2011-08-25 | 3.147 | 29,549 | -1,969 | 0.01% | 93,001 |
| 2011-08-24 | 2011-08-22 | 3.188 | 31,518 | +11,819 | 0.01% | 100,479 |
| 2011-08-23 | 2011-08-19 | 3.229 | 19,699 | +11,819 | 0.00% | 63,600 |
| 2011-08-19 | 2011-08-17 | 3.432 | 7,880 | -1,970 | 0.00% | 27,041 |
| 2011-08-15 | 2011-08-11 | 3.330 | 9,850 | +3,940 | 0.00% | 32,802 |
| 2011-08-12 | 2011-08-10 | 3.452 | 5,910 | -11,819 | 0.00% | 20,401 |
| 2011-08-11 | 2011-08-09 | 3.208 | 17,729 | +3,940 | 0.00% | 56,880 |
| 2011-08-10 | 2011-08-08 | 3.350 | 13,789 | -5,910 | 0.00% | 46,199 |
| 2011-08-01 | 2011-07-28 | 3.817 | 19,699 | -1,970 | 0.00% | 75,200 |
| 2011-07-29 | 2011-07-27 | 3.777 | 21,669 | +11,819 | 0.01% | 81,840 |
| 2011-07-14 | 2011-07-12 | 3.736 | 9,850 | +1,970 | 0.00% | 36,802 |
| 2011-07-13 | 2011-07-11 | 3.675 | 7,880 | +5,910 | 0.00% | 28,961 |
| 2011-07-12 | 2011-07-08 | 3.858 | 1,970 | +1,970 | 0.00% | 7,600 |
| 2011-07-08 | 2011-07-06 | 3.817 | 0 | -3,940 | ||
| 2011-07-07 | 2011-07-05 | 3.757 | 3,940 | -1,970 | 0.00% | 14,801 |
| 2011-07-05 | 2011-06-30 | 3.655 | 5,910 | -1,970 | 0.00% | 21,601 |
| 2011-07-04 | 2011-06-29 | 3.635 | 7,880 | +3,940 | 0.00% | 28,641 |
| 2011-06-28 | 2011-06-24 | 3.635 | 3,940 | +1,970 | 0.00% | 14,321 |
| 2011-06-27 | 2011-06-23 | 3.553 | 1,970 | -19,699 | 0.00% | 7,000 |
| 2011-06-20 | 2011-06-16 | 3.432 | 21,669 | +9,850 | 0.01% | 74,360 |
| 2011-06-16 | 2011-06-14 | 3.553 | 11,819 | -1,970 | 0.00% | 41,998 |
| 2011-06-13 | 2011-06-09 | 3.635 | 13,789 | +7,879 | 0.00% | 50,119 |
| 2011-06-09 | 2011-06-07 | 3.716 | 5,910 | +5,910 | 0.00% | 21,961 |
| 2011-06-03 | 2011-06-01 | 3.716 | 0 | -11,819 | ||
| 2011-06-02 | 2011-05-31 | 3.513 | 11,819 | -9,850 | 0.00% | 41,519 |
| 2011-06-01 | 2011-05-30 | 3.330 | 21,669 | -1,970 | 0.01% | 72,160 |
| 2011-05-31 | 2011-05-27 | 3.513 | 23,639 | +11,820 | 0.01% | 83,041 |
| 2011-05-26 | 2011-05-24 | 3.533 | 11,819 | -9,850 | 0.01% | 41,758 |
| 2011-05-24 | 2011-05-20 | 3.635 | 21,669 | +9,850 | 0.01% | 78,760 |
| 2011-05-17 | 2011-05-13 | 3.675 | 11,819 | +11,819 | 0.01% | 43,438 |
| 2011-03-28 | 2011-03-24 | 16.053 | 0 | -962 | ||
| 2011-03-24 | 2011-03-22 | 16.219 | 962 | +962 | 0.00% | 15,603 |
| 2011-03-23 | 2011-03-21 | 15.804 | 0 | -2,885 | ||
| 2011-03-11 | 2011-03-09 | 15.429 | 2,885 | +2,885 | 0.00% | 44,514 |
| 2010-10-11 | 2010-10-07 | 7.403 | 0 | -8,656 | ||
| 2010-10-04 | 2010-09-29 | 7.403 | 8,656 | +8,656 | 0.01% | 64,078 |
| 2009-08-07 | 2009-08-05 | 2.262 | 0 | -937 | ||
| 2009-06-16 | 2009-06-12 | 2.220 | 937 | +937 | 0.00% | 2,080 |
| 2009-06-08 | 2009-06-04 | 2.113 | 0 | -29,985 | ||
| 2009-06-05 | 2009-06-03 | 1.964 | 29,985 | +29,985 | 0.03% | 58,881 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy