History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 108,000 | +0 | 0.01% | 158,760 |
| 2025-10-13 | 2025-10-09 | 1.490 | 108,000 | +0 | 0.01% | 160,920 |
| 2025-10-10 | 2025-10-08 | 1.490 | 108,000 | +0 | 0.01% | 160,920 |
| 2025-10-09 | 2025-10-06 | 1.470 | 108,000 | +0 | 0.01% | 158,760 |
| 2025-10-08 | 2025-10-03 | 1.480 | 108,000 | +0 | 0.01% | 159,840 |
| 2025-10-06 | 2025-10-02 | 1.480 | 108,000 | +0 | 0.01% | 159,840 |
| 2025-10-03 | 2025-09-30 | 1.520 | 108,000 | +0 | 0.01% | 164,160 |
| 2025-10-02 | 2025-09-29 | 1.510 | 108,000 | +0 | 0.01% | 163,080 |
| 2025-09-30 | 2025-09-26 | 1.450 | 108,000 | +0 | 0.01% | 156,600 |
| 2025-09-29 | 2025-09-25 | 1.500 | 108,000 | +0 | 0.01% | 162,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 108,000 | +0 | 0.01% | 165,240 |
| 2025-09-25 | 2025-09-23 | 1.440 | 108,000 | +0 | 0.01% | 155,520 |
| 2025-09-24 | 2025-09-22 | 1.420 | 108,000 | +0 | 0.01% | 153,360 |
| 2025-09-23 | 2025-09-19 | 1.420 | 108,000 | +0 | 0.01% | 153,360 |
| 2025-09-22 | 2025-09-18 | 1.420 | 108,000 | +0 | 0.01% | 153,360 |
| 2025-09-19 | 2025-09-17 | 1.460 | 108,000 | +0 | 0.01% | 157,680 |
| 2025-09-18 | 2025-09-16 | 1.460 | 108,000 | +0 | 0.01% | 157,680 |
| 2025-09-17 | 2025-09-15 | 1.410 | 108,000 | +0 | 0.01% | 152,280 |
| 2025-09-16 | 2025-09-12 | 1.410 | 108,000 | +0 | 0.01% | 152,280 |
| 2025-09-15 | 2025-09-11 | 1.440 | 108,000 | +0 | 0.01% | 155,520 |
| 2025-09-12 | 2025-09-10 | 1.400 | 108,000 | +0 | 0.01% | 151,200 |
| 2025-09-11 | 2025-09-09 | 1.420 | 108,000 | +0 | 0.01% | 153,360 |
| 2025-09-10 | 2025-09-08 | 1.420 | 108,000 | +0 | 0.01% | 153,360 |
| 2025-09-09 | 2025-09-05 | 1.440 | 108,000 | +0 | 0.01% | 155,520 |
| 2025-09-08 | 2025-09-04 | 1.320 | 108,000 | +0 | 0.01% | 142,560 |
| 2025-09-05 | 2025-09-03 | 1.320 | 108,000 | +0 | 0.01% | 142,560 |
| 2025-09-04 | 2025-09-02 | 1.330 | 108,000 | +0 | 0.01% | 143,640 |
| 2025-09-03 | 2025-09-01 | 1.340 | 108,000 | +0 | 0.01% | 144,720 |
| 2025-09-02 | 2025-08-29 | 1.340 | 108,000 | +0 | 0.01% | 144,720 |
| 2025-09-01 | 2025-08-28 | 1.370 | 108,000 | +0 | 0.01% | 147,960 |
| 2025-08-29 | 2025-08-27 | 1.320 | 108,000 | +0 | 0.01% | 142,560 |
| 2025-08-28 | 2025-08-26 | 1.230 | 108,000 | +0 | 0.01% | 132,840 |
| 2025-08-27 | 2025-08-25 | 1.300 | 108,000 | +0 | 0.01% | 140,400 |
| 2025-08-26 | 2025-08-22 | 1.370 | 108,000 | +0 | 0.01% | 147,960 |
| 2025-08-25 | 2025-08-21 | 1.350 | 108,000 | +0 | 0.01% | 145,800 |
| 2025-08-22 | 2025-08-20 | 1.360 | 108,000 | +0 | 0.01% | 146,880 |
| 2025-08-21 | 2025-08-19 | 1.360 | 108,000 | +0 | 0.01% | 146,880 |
| 2025-08-20 | 2025-08-18 | 1.360 | 108,000 | +0 | 0.01% | 146,880 |
| 2025-08-19 | 2025-08-15 | 1.350 | 108,000 | +0 | 0.01% | 145,800 |
| 2025-08-18 | 2025-08-14 | 1.330 | 108,000 | +0 | 0.01% | 143,640 |
| 2025-08-15 | 2025-08-13 | 1.360 | 108,000 | +0 | 0.01% | 146,880 |
| 2025-08-14 | 2025-08-12 | 1.340 | 108,000 | +0 | 0.01% | 144,720 |
| 2025-08-13 | 2025-08-11 | 1.330 | 108,000 | +0 | 0.01% | 143,640 |
| 2025-08-12 | 2025-08-08 | 1.330 | 108,000 | +0 | 0.01% | 143,640 |
| 2025-08-11 | 2025-08-07 | 1.370 | 108,000 | +0 | 0.01% | 147,960 |
| 2025-08-08 | 2025-08-06 | 1.270 | 108,000 | +0 | 0.01% | 137,160 |
| 2025-08-07 | 2025-08-05 | 1.220 | 108,000 | +0 | 0.01% | 131,760 |
| 2025-08-06 | 2025-08-04 | 1.240 | 108,000 | +0 | 0.01% | 133,920 |
| 2025-08-05 | 2025-08-01 | 1.261 | 108,000 | +0 | 0.01% | 136,161 |
| 2025-08-04 | 2025-07-31 | 1.230 | 108,000 | +2,634 | 0.01% | 132,840 |
| 2025-08-01 | 2025-07-30 | 1.271 | 105,366 | +0 | 0.01% | 133,920 |
| 2025-07-31 | 2025-07-29 | 1.251 | 105,366 | +0 | 0.01% | 131,760 |
| 2025-07-30 | 2025-07-28 | 1.240 | 105,366 | +0 | 0.01% | 130,680 |
| 2025-07-29 | 2025-07-25 | 1.251 | 105,366 | +0 | 0.01% | 131,760 |
| 2025-07-28 | 2025-07-24 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-25 | 2025-07-23 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-24 | 2025-07-22 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-23 | 2025-07-21 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-22 | 2025-07-18 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2025-07-21 | 2025-07-17 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2025-07-18 | 2025-07-16 | 1.220 | 105,366 | +0 | 0.01% | 128,520 |
| 2025-07-17 | 2025-07-15 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-16 | 2025-07-14 | 1.230 | 105,366 | +0 | 0.01% | 129,600 |
| 2025-07-15 | 2025-07-11 | 1.230 | 105,366 | +0 | 0.01% | 129,600 |
| 2025-07-14 | 2025-07-10 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2025-07-11 | 2025-07-09 | 1.230 | 105,366 | +0 | 0.01% | 129,600 |
| 2025-07-10 | 2025-07-08 | 1.230 | 105,366 | +0 | 0.01% | 129,600 |
| 2025-07-09 | 2025-07-07 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2025-07-08 | 2025-07-04 | 1.251 | 105,366 | +0 | 0.01% | 131,760 |
| 2025-07-07 | 2025-07-03 | 1.261 | 105,366 | +0 | 0.01% | 132,840 |
| 2025-07-04 | 2025-07-02 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-03 | 2025-06-30 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-02 | 2025-06-27 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2025-06-30 | 2025-06-26 | 1.220 | 105,366 | +0 | 0.01% | 128,520 |
| 2025-06-27 | 2025-06-25 | 1.220 | 105,366 | +0 | 0.01% | 128,520 |
| 2025-06-26 | 2025-06-24 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-06-25 | 2025-06-23 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-06-24 | 2025-06-20 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-06-23 | 2025-06-19 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-06-20 | 2025-06-18 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-06-19 | 2025-06-17 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-06-18 | 2025-06-16 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-06-17 | 2025-06-13 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-06-16 | 2025-06-12 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-06-13 | 2025-06-11 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-06-12 | 2025-06-10 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-06-11 | 2025-06-09 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-06-10 | 2025-06-06 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2025-06-09 | 2025-06-05 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2025-06-06 | 2025-06-04 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-06-05 | 2025-06-03 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2025-06-04 | 2025-06-02 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2025-06-03 | 2025-05-30 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-06-02 | 2025-05-29 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2025-05-30 | 2025-05-28 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-05-29 | 2025-05-27 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-05-28 | 2025-05-26 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2025-05-27 | 2025-05-23 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2025-05-26 | 2025-05-22 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-05-23 | 2025-05-21 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2025-05-22 | 2025-05-20 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2025-05-21 | 2025-05-19 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2025-05-20 | 2025-05-16 | 1.117 | 105,366 | +0 | 0.01% | 117,720 |
| 2025-05-19 | 2025-05-15 | 1.117 | 105,366 | +0 | 0.01% | 117,720 |
| 2025-05-16 | 2025-05-14 | 1.097 | 105,366 | +0 | 0.01% | 115,560 |
| 2025-05-15 | 2025-05-13 | 1.097 | 105,366 | +0 | 0.01% | 115,560 |
| 2025-05-14 | 2025-05-12 | 1.097 | 105,366 | +0 | 0.01% | 115,560 |
| 2025-05-13 | 2025-05-09 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-05-12 | 2025-05-08 | 1.117 | 105,366 | +0 | 0.01% | 117,720 |
| 2025-05-09 | 2025-05-07 | 1.117 | 105,366 | +0 | 0.01% | 117,720 |
| 2025-05-08 | 2025-05-06 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-05-07 | 2025-05-02 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-05-06 | 2025-04-30 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-05-02 | 2025-04-29 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-04-30 | 2025-04-28 | 1.097 | 105,366 | +0 | 0.01% | 115,560 |
| 2025-04-29 | 2025-04-25 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-04-28 | 2025-04-24 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-04-25 | 2025-04-23 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-04-24 | 2025-04-22 | 1.066 | 105,366 | +0 | 0.01% | 112,320 |
| 2025-04-23 | 2025-04-17 | 1.056 | 105,366 | +0 | 0.01% | 111,240 |
| 2025-04-22 | 2025-04-16 | 1.046 | 105,366 | +0 | 0.01% | 110,160 |
| 2025-04-17 | 2025-04-15 | 1.046 | 105,366 | +0 | 0.01% | 110,160 |
| 2025-04-16 | 2025-04-14 | 1.035 | 105,366 | +0 | 0.01% | 109,080 |
| 2025-04-15 | 2025-04-11 | 1.035 | 105,366 | +0 | 0.01% | 109,080 |
| 2025-04-14 | 2025-04-10 | 1.025 | 105,366 | +0 | 0.01% | 108,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 105,366 | +0 | 0.01% | 108,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 105,366 | +0 | 0.01% | 104,760 |
| 2025-04-09 | 2025-04-07 | 0.994 | 105,366 | +0 | 0.01% | 104,760 |
| 2025-04-08 | 2025-04-03 | 1.056 | 105,366 | +0 | 0.01% | 111,240 |
| 2025-04-07 | 2025-04-02 | 1.056 | 105,366 | +0 | 0.01% | 111,240 |
| 2025-04-03 | 2025-04-01 | 1.056 | 105,366 | +0 | 0.01% | 111,240 |
| 2025-04-02 | 2025-03-31 | 1.035 | 105,366 | +0 | 0.01% | 109,080 |
| 2025-04-01 | 2025-03-28 | 1.046 | 105,366 | +0 | 0.01% | 110,160 |
| 2025-03-31 | 2025-03-27 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-03-28 | 2025-03-26 | 1.056 | 105,366 | +0 | 0.01% | 111,240 |
| 2025-03-27 | 2025-03-25 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2025-03-26 | 2025-03-24 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-03-25 | 2025-03-21 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-03-24 | 2025-03-20 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-03-21 | 2025-03-19 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-03-20 | 2025-03-18 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-03-19 | 2025-03-17 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-03-18 | 2025-03-14 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-03-17 | 2025-03-13 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-03-14 | 2025-03-12 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-03-13 | 2025-03-11 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-03-12 | 2025-03-10 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-03-11 | 2025-03-07 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-03-10 | 2025-03-06 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-03-07 | 2025-03-05 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-03-06 | 2025-03-04 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-03-05 | 2025-03-03 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-03-04 | 2025-02-28 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-03-03 | 2025-02-27 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-02-28 | 2025-02-26 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-02-27 | 2025-02-25 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-02-26 | 2025-02-24 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-25 | 2025-02-21 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-02-24 | 2025-02-20 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-21 | 2025-02-19 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-20 | 2025-02-18 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-19 | 2025-02-17 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-02-18 | 2025-02-14 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-17 | 2025-02-13 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-02-14 | 2025-02-12 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-13 | 2025-02-11 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-12 | 2025-02-10 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-11 | 2025-02-07 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-02-10 | 2025-02-06 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-02-07 | 2025-02-05 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-02-06 | 2025-02-04 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-05 | 2025-02-03 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-04 | 2025-01-28 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-03 | 2025-01-24 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-01-27 | 2025-01-23 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-24 | 2025-01-22 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-23 | 2025-01-21 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-22 | 2025-01-20 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-21 | 2025-01-17 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-20 | 2025-01-16 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-17 | 2025-01-15 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-16 | 2025-01-14 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-01-15 | 2025-01-13 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-14 | 2025-01-10 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-13 | 2025-01-09 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-10 | 2025-01-08 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-09 | 2025-01-07 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-08 | 2025-01-06 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-07 | 2025-01-03 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-06 | 2025-01-02 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-03 | 2024-12-31 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-01-02 | 2024-12-27 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2024-12-30 | 2024-12-24 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2024-12-27 | 2024-12-20 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-12-23 | 2024-12-19 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-12-20 | 2024-12-18 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-12-19 | 2024-12-17 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2024-12-18 | 2024-12-16 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2024-12-17 | 2024-12-13 | 1.117 | 105,366 | +0 | 0.01% | 117,720 |
| 2024-12-16 | 2024-12-12 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-12-13 | 2024-12-11 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2024-12-12 | 2024-12-10 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2024-12-11 | 2024-12-09 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2024-12-10 | 2024-12-06 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2024-12-09 | 2024-12-05 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2024-12-06 | 2024-12-04 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-12-05 | 2024-12-03 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-12-04 | 2024-12-02 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-12-03 | 2024-11-29 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-12-02 | 2024-11-28 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2024-11-29 | 2024-11-27 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2024-11-28 | 2024-11-26 | 1.097 | 105,366 | +0 | 0.01% | 115,560 |
| 2024-11-27 | 2024-11-25 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2024-11-26 | 2024-11-22 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-11-25 | 2024-11-21 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-11-22 | 2024-11-20 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-11-21 | 2024-11-19 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-11-20 | 2024-11-18 | 1.117 | 105,366 | +0 | 0.01% | 117,720 |
| 2024-11-19 | 2024-11-15 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2024-11-18 | 2024-11-14 | 1.097 | 105,366 | +0 | 0.01% | 115,560 |
| 2024-11-15 | 2024-11-13 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2024-11-14 | 2024-11-12 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2024-11-13 | 2024-11-11 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2024-11-12 | 2024-11-08 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2024-11-11 | 2024-11-07 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2024-11-08 | 2024-11-06 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2024-11-07 | 2024-11-05 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-11-06 | 2024-11-04 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-11-05 | 2024-11-01 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2024-11-04 | 2024-10-31 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2024-11-01 | 2024-10-30 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-31 | 2024-10-29 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-30 | 2024-10-28 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2024-10-29 | 2024-10-25 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-28 | 2024-10-24 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-25 | 2024-10-23 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-24 | 2024-10-22 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-23 | 2024-10-21 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2024-10-22 | 2024-10-18 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-21 | 2024-10-17 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-18 | 2024-10-16 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-17 | 2024-10-15 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-16 | 2024-10-14 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-15 | 2024-10-10 | 1.210 | 105,366 | +0 | 0.01% | 127,478 |
| 2024-10-14 | 2024-10-09 | 1.179 | 105,366 | +1,817 | 0.01% | 124,181 |
| 2024-10-10 | 2024-10-08 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-10-09 | 2024-10-07 | 1.241 | 103,549 | +0 | 0.01% | 128,520 |
| 2024-10-08 | 2024-10-04 | 1.241 | 103,549 | +0 | 0.01% | 128,520 |
| 2024-10-07 | 2024-10-03 | 1.231 | 103,549 | +0 | 0.01% | 127,440 |
| 2024-10-04 | 2024-10-02 | 1.252 | 103,549 | +0 | 0.01% | 129,600 |
| 2024-10-03 | 2024-09-30 | 1.241 | 103,549 | +0 | 0.01% | 128,520 |
| 2024-10-02 | 2024-09-27 | 1.241 | 103,549 | +0 | 0.01% | 128,520 |
| 2024-09-30 | 2024-09-26 | 1.220 | 103,549 | +0 | 0.01% | 126,360 |
| 2024-09-27 | 2024-09-25 | 1.231 | 103,549 | +0 | 0.01% | 127,440 |
| 2024-09-26 | 2024-09-24 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-09-25 | 2024-09-23 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-09-24 | 2024-09-20 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-09-23 | 2024-09-19 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-09-20 | 2024-09-17 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-09-19 | 2024-09-16 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-09-17 | 2024-09-13 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-09-16 | 2024-09-12 | 1.189 | 103,549 | +0 | 0.01% | 123,120 |
| 2024-09-13 | 2024-09-11 | 1.189 | 103,549 | +0 | 0.01% | 123,120 |
| 2024-09-12 | 2024-09-10 | 1.179 | 103,549 | +0 | 0.01% | 122,040 |
| 2024-09-11 | 2024-09-09 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-09-10 | 2024-09-05 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-09-09 | 2024-09-04 | 1.158 | 103,549 | +0 | 0.01% | 119,880 |
| 2024-09-05 | 2024-09-03 | 1.158 | 103,549 | +0 | 0.01% | 119,880 |
| 2024-09-04 | 2024-09-02 | 1.220 | 103,549 | +0 | 0.01% | 126,360 |
| 2024-09-03 | 2024-08-30 | 1.179 | 103,549 | +0 | 0.01% | 122,040 |
| 2024-09-02 | 2024-08-29 | 1.168 | 103,549 | +0 | 0.01% | 120,960 |
| 2024-08-30 | 2024-08-28 | 1.168 | 103,549 | +0 | 0.01% | 120,960 |
| 2024-08-29 | 2024-08-27 | 1.220 | 103,549 | +0 | 0.01% | 126,360 |
| 2024-08-28 | 2024-08-26 | 1.189 | 103,549 | +0 | 0.01% | 123,120 |
| 2024-08-27 | 2024-08-23 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-08-26 | 2024-08-22 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-08-23 | 2024-08-21 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-08-22 | 2024-08-20 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-08-21 | 2024-08-19 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-08-20 | 2024-08-16 | 1.252 | 103,549 | +0 | 0.01% | 129,600 |
| 2024-08-19 | 2024-08-15 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-08-16 | 2024-08-14 | 1.179 | 103,549 | +0 | 0.01% | 122,040 |
| 2024-08-15 | 2024-08-13 | 1.231 | 103,549 | +0 | 0.01% | 127,440 |
| 2024-08-14 | 2024-08-12 | 1.241 | 103,549 | +0 | 0.01% | 128,520 |
| 2024-08-13 | 2024-08-09 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-08-12 | 2024-08-08 | 1.137 | 103,549 | +0 | 0.01% | 117,720 |
| 2024-08-09 | 2024-08-07 | 1.106 | 103,549 | +0 | 0.01% | 114,480 |
| 2024-08-08 | 2024-08-06 | 1.147 | 103,549 | +0 | 0.01% | 118,800 |
| 2024-08-07 | 2024-08-05 | 1.147 | 103,549 | +0 | 0.01% | 118,800 |
| 2024-08-06 | 2024-08-02 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-08-05 | 2024-08-01 | 1.231 | 103,549 | +0 | 0.01% | 127,440 |
| 2024-08-02 | 2024-07-31 | 1.106 | 103,549 | +0 | 0.01% | 114,480 |
| 2024-08-01 | 2024-07-30 | 1.106 | 103,549 | +0 | 0.01% | 114,480 |
| 2024-07-31 | 2024-07-29 | 1.106 | 103,549 | +0 | 0.01% | 114,480 |
| 2024-07-30 | 2024-07-26 | 1.085 | 103,549 | +0 | 0.01% | 112,320 |
| 2024-07-29 | 2024-07-25 | 1.085 | 103,549 | +0 | 0.01% | 112,320 |
| 2024-07-26 | 2024-07-24 | 1.095 | 103,549 | +0 | 0.01% | 113,400 |
| 2024-07-25 | 2024-07-23 | 1.137 | 103,549 | +0 | 0.01% | 117,720 |
| 2024-07-24 | 2024-07-22 | 1.095 | 103,549 | +0 | 0.01% | 113,400 |
| 2024-07-23 | 2024-07-19 | 1.334 | 103,549 | +0 | 0.01% | 138,169 |
| 2024-07-22 | 2024-07-18 | 1.323 | 103,549 | +8,850 | 0.01% | 136,988 |
| 2024-07-19 | 2024-07-17 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-07-18 | 2024-07-16 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-07-17 | 2024-07-15 | 1.369 | 94,699 | +0 | 0.01% | 129,600 |
| 2024-07-16 | 2024-07-12 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-07-15 | 2024-07-11 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-07-12 | 2024-07-10 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-07-11 | 2024-07-09 | 1.369 | 94,699 | +0 | 0.01% | 129,600 |
| 2024-07-10 | 2024-07-08 | 1.346 | 94,699 | +0 | 0.01% | 127,440 |
| 2024-07-09 | 2024-07-05 | 1.289 | 94,699 | +0 | 0.01% | 122,040 |
| 2024-07-08 | 2024-07-04 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-07-05 | 2024-07-03 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-07-04 | 2024-07-02 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-07-03 | 2024-06-28 | 1.277 | 94,699 | +0 | 0.01% | 120,960 |
| 2024-07-02 | 2024-06-27 | 1.243 | 94,699 | +0 | 0.01% | 117,720 |
| 2024-06-28 | 2024-06-26 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-06-27 | 2024-06-25 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-06-26 | 2024-06-24 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-06-25 | 2024-06-21 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-06-24 | 2024-06-20 | 1.289 | 94,699 | +0 | 0.01% | 122,040 |
| 2024-06-21 | 2024-06-19 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-06-20 | 2024-06-18 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-06-19 | 2024-06-17 | 1.334 | 94,699 | +0 | 0.01% | 126,360 |
| 2024-06-18 | 2024-06-14 | 1.334 | 94,699 | +0 | 0.01% | 126,360 |
| 2024-06-17 | 2024-06-13 | 1.369 | 94,699 | +0 | 0.01% | 129,600 |
| 2024-06-14 | 2024-06-12 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-06-13 | 2024-06-11 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-06-12 | 2024-06-07 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-06-11 | 2024-06-06 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-06-07 | 2024-06-05 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-06-06 | 2024-06-04 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-06-05 | 2024-06-03 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-06-04 | 2024-05-31 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-06-03 | 2024-05-30 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-05-31 | 2024-05-29 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-05-30 | 2024-05-28 | 1.448 | 94,699 | +0 | 0.01% | 137,160 |
| 2024-05-29 | 2024-05-27 | 1.448 | 94,699 | +0 | 0.01% | 137,160 |
| 2024-05-28 | 2024-05-24 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-05-27 | 2024-05-23 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-05-24 | 2024-05-22 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-05-23 | 2024-05-21 | 1.460 | 94,699 | +0 | 0.01% | 138,240 |
| 2024-05-22 | 2024-05-20 | 1.471 | 94,699 | +0 | 0.01% | 139,320 |
| 2024-05-21 | 2024-05-17 | 1.448 | 94,699 | +0 | 0.01% | 137,160 |
| 2024-05-20 | 2024-05-16 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-05-17 | 2024-05-14 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-05-16 | 2024-05-13 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-05-14 | 2024-05-10 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-05-13 | 2024-05-09 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-05-10 | 2024-05-08 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-05-09 | 2024-05-07 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-05-08 | 2024-05-06 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-05-07 | 2024-05-03 | 1.369 | 94,699 | +0 | 0.01% | 129,600 |
| 2024-05-06 | 2024-05-02 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-05-03 | 2024-04-30 | 1.300 | 94,699 | +0 | 0.01% | 123,120 |
| 2024-05-02 | 2024-04-29 | 1.334 | 94,699 | +0 | 0.01% | 126,360 |
| 2024-04-30 | 2024-04-26 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-04-29 | 2024-04-25 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-04-26 | 2024-04-24 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-04-25 | 2024-04-23 | 1.300 | 94,699 | +0 | 0.01% | 123,120 |
| 2024-04-24 | 2024-04-22 | 1.300 | 94,699 | +0 | 0.01% | 123,120 |
| 2024-04-23 | 2024-04-19 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-04-22 | 2024-04-18 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-04-19 | 2024-04-17 | 1.277 | 94,699 | +0 | 0.01% | 120,960 |
| 2024-04-18 | 2024-04-16 | 1.300 | 94,699 | +0 | 0.01% | 123,120 |
| 2024-04-17 | 2024-04-15 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-04-16 | 2024-04-12 | 1.300 | 94,699 | +0 | 0.01% | 123,120 |
| 2024-04-15 | 2024-04-11 | 1.277 | 94,699 | +0 | 0.01% | 120,960 |
| 2024-04-12 | 2024-04-10 | 1.334 | 94,699 | +0 | 0.01% | 126,360 |
| 2024-04-11 | 2024-04-09 | 1.334 | 94,699 | +0 | 0.01% | 126,360 |
| 2024-04-10 | 2024-04-08 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-04-09 | 2024-04-05 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-04-08 | 2024-04-03 | 1.357 | 94,699 | +0 | 0.01% | 128,520 |
| 2024-04-05 | 2024-04-02 | 1.369 | 94,699 | +0 | 0.01% | 129,600 |
| 2024-04-03 | 2024-03-28 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-04-02 | 2024-03-27 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-03-28 | 2024-03-26 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-03-27 | 2024-03-25 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-03-26 | 2024-03-22 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-03-25 | 2024-03-21 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-03-22 | 2024-03-20 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-03-21 | 2024-03-19 | 1.277 | 94,699 | +0 | 0.01% | 120,960 |
| 2024-03-20 | 2024-03-18 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-03-19 | 2024-03-15 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-03-18 | 2024-03-14 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-03-15 | 2024-03-13 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-03-14 | 2024-03-12 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-03-13 | 2024-03-11 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-03-12 | 2024-03-08 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-03-11 | 2024-03-07 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-03-08 | 2024-03-06 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-03-07 | 2024-03-05 | 1.448 | 94,699 | +0 | 0.01% | 137,160 |
| 2024-03-06 | 2024-03-04 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-03-05 | 2024-03-01 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-03-04 | 2024-02-29 | 1.357 | 94,699 | +0 | 0.01% | 128,520 |
| 2024-03-01 | 2024-02-28 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-02-29 | 2024-02-27 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-02-28 | 2024-02-26 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-02-27 | 2024-02-23 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-02-26 | 2024-02-22 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-02-23 | 2024-02-21 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-02-22 | 2024-02-20 | 1.289 | 94,699 | +0 | 0.01% | 122,040 |
| 2024-02-21 | 2024-02-19 | 1.300 | 94,699 | +0 | 0.01% | 123,120 |
| 2024-02-20 | 2024-02-16 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-02-19 | 2024-02-15 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-02-16 | 2024-02-14 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-02-15 | 2024-02-09 | 1.289 | 94,699 | +0 | 0.01% | 122,040 |
| 2024-02-14 | 2024-02-07 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-02-08 | 2024-02-06 | 1.175 | 94,699 | +0 | 0.01% | 111,240 |
| 2024-02-07 | 2024-02-05 | 1.209 | 94,699 | +0 | 0.01% | 114,480 |
| 2024-02-06 | 2024-02-02 | 1.209 | 94,699 | +0 | 0.01% | 114,480 |
| 2024-02-05 | 2024-02-01 | 1.289 | 94,699 | +0 | 0.01% | 122,040 |
| 2024-02-02 | 2024-01-31 | 1.289 | 94,699 | +0 | 0.01% | 122,040 |
| 2024-02-01 | 2024-01-30 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-01-31 | 2024-01-29 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-01-30 | 2024-01-26 | 1.460 | 94,699 | +0 | 0.01% | 138,240 |
| 2024-01-29 | 2024-01-25 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-01-26 | 2024-01-24 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-01-25 | 2024-01-23 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-01-24 | 2024-01-22 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-01-23 | 2024-01-19 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-01-22 | 2024-01-18 | 1.471 | 94,699 | +0 | 0.01% | 139,320 |
| 2024-01-19 | 2024-01-17 | 1.471 | 94,699 | +0 | 0.01% | 139,320 |
| 2024-01-18 | 2024-01-16 | 1.517 | 94,699 | +0 | 0.01% | 143,640 |
| 2024-01-17 | 2024-01-15 | 1.517 | 94,699 | +0 | 0.01% | 143,640 |
| 2024-01-16 | 2024-01-12 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2024-01-15 | 2024-01-11 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2024-01-12 | 2024-01-10 | 1.528 | 94,699 | +0 | 0.01% | 144,720 |
| 2024-01-11 | 2024-01-09 | 1.574 | 94,699 | +0 | 0.01% | 149,040 |
| 2024-01-10 | 2024-01-08 | 1.574 | 94,699 | +0 | 0.01% | 149,040 |
| 2024-01-09 | 2024-01-05 | 1.574 | 94,699 | +0 | 0.01% | 149,040 |
| 2024-01-08 | 2024-01-04 | 1.597 | 94,699 | +0 | 0.01% | 151,200 |
| 2024-01-05 | 2024-01-03 | 1.597 | 94,699 | +0 | 0.01% | 151,200 |
| 2024-01-04 | 2024-01-02 | 1.597 | 94,699 | +0 | 0.01% | 151,200 |
| 2024-01-03 | 2023-12-29 | 1.676 | 94,699 | +0 | 0.01% | 158,760 |
| 2024-01-02 | 2023-12-28 | 1.597 | 94,699 | +0 | 0.01% | 151,200 |
| 2023-12-29 | 2023-12-27 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-28 | 2023-12-22 | 1.528 | 94,699 | +0 | 0.01% | 144,720 |
| 2023-12-27 | 2023-12-21 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2023-12-22 | 2023-12-20 | 1.562 | 94,699 | +0 | 0.01% | 147,960 |
| 2023-12-21 | 2023-12-19 | 1.562 | 94,699 | +0 | 0.01% | 147,960 |
| 2023-12-20 | 2023-12-18 | 1.619 | 94,699 | +0 | 0.01% | 153,360 |
| 2023-12-19 | 2023-12-15 | 1.619 | 94,699 | +0 | 0.01% | 153,360 |
| 2023-12-18 | 2023-12-14 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-15 | 2023-12-13 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-14 | 2023-12-12 | 1.608 | 94,699 | +0 | 0.01% | 152,280 |
| 2023-12-13 | 2023-12-11 | 1.574 | 94,699 | +0 | 0.01% | 149,040 |
| 2023-12-12 | 2023-12-08 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-11 | 2023-12-07 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-08 | 2023-12-06 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-07 | 2023-12-05 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-06 | 2023-12-04 | 1.585 | 94,699 | +0 | 0.01% | 150,120 |
| 2023-12-05 | 2023-12-01 | 1.585 | 94,699 | +0 | 0.01% | 150,120 |
| 2023-12-04 | 2023-11-30 | 1.562 | 94,699 | +0 | 0.01% | 147,960 |
| 2023-12-01 | 2023-11-29 | 1.585 | 94,699 | +0 | 0.01% | 150,120 |
| 2023-11-30 | 2023-11-28 | 1.585 | 94,699 | +0 | 0.01% | 150,120 |
| 2023-11-29 | 2023-11-27 | 1.597 | 94,699 | +0 | 0.01% | 151,200 |
| 2023-11-28 | 2023-11-24 | 1.619 | 94,699 | +0 | 0.01% | 153,360 |
| 2023-11-27 | 2023-11-23 | 1.654 | 94,699 | +0 | 0.01% | 156,600 |
| 2023-11-24 | 2023-11-22 | 1.654 | 94,699 | +0 | 0.01% | 156,600 |
| 2023-11-23 | 2023-11-21 | 1.608 | 94,699 | +0 | 0.01% | 152,280 |
| 2023-11-22 | 2023-11-20 | 1.585 | 94,699 | +0 | 0.01% | 150,120 |
| 2023-11-21 | 2023-11-17 | 1.562 | 94,699 | +0 | 0.01% | 147,960 |
| 2023-11-20 | 2023-11-16 | 1.562 | 94,699 | +0 | 0.01% | 147,960 |
| 2023-11-17 | 2023-11-15 | 1.528 | 94,699 | +0 | 0.01% | 144,720 |
| 2023-11-16 | 2023-11-14 | 1.517 | 94,699 | +0 | 0.01% | 143,640 |
| 2023-11-15 | 2023-11-13 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2023-11-14 | 2023-11-10 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2023-11-13 | 2023-11-09 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2023-11-10 | 2023-11-08 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-11-09 | 2023-11-07 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2023-11-08 | 2023-11-06 | 1.597 | 94,699 | +0 | 0.01% | 151,200 |
| 2023-11-07 | 2023-11-03 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-11-06 | 2023-11-02 | 1.562 | 94,699 | +0 | 0.01% | 147,960 |
| 2023-11-03 | 2023-11-01 | 1.585 | 94,699 | +0 | 0.01% | 150,120 |
| 2023-11-02 | 2023-10-31 | 1.642 | 94,699 | +0 | 0.01% | 155,520 |
| 2023-11-01 | 2023-10-30 | 1.642 | 94,699 | +0 | 0.01% | 155,520 |
| 2023-10-31 | 2023-10-27 | 1.642 | 94,699 | +0 | 0.01% | 155,520 |
| 2023-10-30 | 2023-10-26 | 1.642 | 94,699 | +0 | 0.01% | 155,520 |
| 2023-10-27 | 2023-10-25 | 1.631 | 94,699 | +0 | 0.01% | 154,440 |
| 2023-10-26 | 2023-10-24 | 1.608 | 94,699 | +0 | 0.01% | 152,280 |
| 2023-10-25 | 2023-10-20 | 1.631 | 94,699 | +0 | 0.01% | 154,440 |
| 2023-10-24 | 2023-10-19 | 1.631 | 94,699 | +0 | 0.01% | 154,440 |
| 2023-10-20 | 2023-10-18 | 1.654 | 94,699 | +0 | 0.01% | 156,600 |
| 2023-10-19 | 2023-10-17 | 1.654 | 94,699 | +0 | 0.01% | 156,600 |
| 2023-10-18 | 2023-10-16 | 1.699 | 94,699 | +0 | 0.01% | 160,920 |
| 2023-10-17 | 2023-10-13 | 1.699 | 94,699 | +0 | 0.01% | 160,920 |
| 2023-10-16 | 2023-10-12 | 1.699 | 94,699 | +0 | 0.01% | 160,920 |
| 2023-10-13 | 2023-10-11 | 1.699 | 94,699 | +0 | 0.01% | 160,920 |
| 2023-10-12 | 2023-10-10 | 1.711 | 94,699 | +0 | 0.01% | 162,000 |
| 2023-10-11 | 2023-10-09 | 1.711 | 94,699 | +0 | 0.01% | 162,000 |
| 2023-10-10 | 2023-10-06 | 1.676 | 94,699 | +0 | 0.01% | 158,760 |
| 2023-10-09 | 2023-10-05 | 1.654 | 94,699 | +0 | 0.01% | 156,600 |
| 2023-10-06 | 2023-10-04 | 1.654 | 94,699 | +0 | 0.01% | 156,600 |
| 2023-10-05 | 2023-10-03 | 1.688 | 94,699 | +0 | 0.01% | 159,840 |
| 2023-10-04 | 2023-09-29 | 1.837 | 94,699 | +0 | 0.01% | 173,943 |
| 2023-10-03 | 2023-09-28 | 1.755 | 94,699 | +1,798 | 0.01% | 166,237 |
| 2023-09-29 | 2023-09-27 | 1.779 | 92,901 | +0 | 0.01% | 165,240 |
| 2023-09-28 | 2023-09-26 | 1.732 | 92,901 | +0 | 0.01% | 160,920 |
| 2023-09-27 | 2023-09-25 | 1.709 | 92,901 | +0 | 0.01% | 158,760 |
| 2023-09-26 | 2023-09-22 | 1.755 | 92,901 | +0 | 0.01% | 163,080 |
| 2023-09-25 | 2023-09-21 | 1.802 | 92,901 | +0 | 0.01% | 167,400 |
| 2023-09-22 | 2023-09-20 | 1.802 | 92,901 | +0 | 0.01% | 167,400 |
| 2023-09-21 | 2023-09-19 | 1.814 | 92,901 | +0 | 0.01% | 168,480 |
| 2023-09-20 | 2023-09-18 | 1.837 | 92,901 | +0 | 0.01% | 170,640 |
| 2023-09-19 | 2023-09-15 | 1.790 | 92,901 | +0 | 0.01% | 166,320 |
| 2023-09-18 | 2023-09-14 | 1.790 | 92,901 | +0 | 0.01% | 166,320 |
| 2023-09-15 | 2023-09-13 | 1.825 | 92,901 | +0 | 0.01% | 169,560 |
| 2023-09-14 | 2023-09-12 | 1.767 | 92,901 | +0 | 0.01% | 164,160 |
| 2023-09-13 | 2023-09-11 | 1.825 | 92,901 | +0 | 0.01% | 169,560 |
| 2023-09-12 | 2023-09-07 | 1.883 | 92,901 | +0 | 0.01% | 174,960 |
| 2023-09-11 | 2023-09-06 | 1.814 | 92,901 | +0 | 0.01% | 168,480 |
| 2023-09-07 | 2023-09-05 | 1.779 | 92,901 | +0 | 0.01% | 165,240 |
| 2023-09-06 | 2023-09-04 | 1.767 | 92,901 | +0 | 0.01% | 164,160 |
| 2023-09-05 | 2023-08-31 | 1.628 | 92,901 | +0 | 0.01% | 151,200 |
| 2023-09-04 | 2023-08-30 | 1.628 | 92,901 | +0 | 0.01% | 151,200 |
| 2023-08-31 | 2023-08-29 | 1.651 | 92,901 | +0 | 0.01% | 153,360 |
| 2023-08-30 | 2023-08-28 | 1.651 | 92,901 | +0 | 0.01% | 153,360 |
| 2023-08-29 | 2023-08-25 | 1.616 | 92,901 | +0 | 0.01% | 150,120 |
| 2023-08-28 | 2023-08-24 | 1.639 | 92,901 | +0 | 0.01% | 152,280 |
| 2023-08-25 | 2023-08-23 | 1.616 | 92,901 | +0 | 0.01% | 150,120 |
| 2023-08-24 | 2023-08-22 | 1.616 | 92,901 | +0 | 0.01% | 150,120 |
| 2023-08-23 | 2023-08-21 | 1.558 | 92,901 | +0 | 0.01% | 144,720 |
| 2023-08-22 | 2023-08-18 | 1.686 | 92,901 | +0 | 0.01% | 156,600 |
| 2023-08-21 | 2023-08-17 | 1.686 | 92,901 | +0 | 0.01% | 156,600 |
| 2023-08-18 | 2023-08-16 | 1.697 | 92,901 | +0 | 0.01% | 157,680 |
| 2023-08-17 | 2023-08-15 | 1.697 | 92,901 | +0 | 0.01% | 157,680 |
| 2023-08-16 | 2023-08-14 | 1.686 | 92,901 | +0 | 0.01% | 156,600 |
| 2023-08-15 | 2023-08-11 | 1.686 | 92,901 | +0 | 0.01% | 156,600 |
| 2023-08-14 | 2023-08-10 | 1.709 | 92,901 | +0 | 0.01% | 158,760 |
| 2023-08-11 | 2023-08-09 | 1.709 | 92,901 | +0 | 0.01% | 158,760 |
| 2023-08-10 | 2023-08-08 | 1.721 | 92,901 | +0 | 0.01% | 159,840 |
| 2023-08-09 | 2023-08-07 | 1.732 | 92,901 | +0 | 0.01% | 160,920 |
| 2023-08-08 | 2023-08-04 | 1.732 | 92,901 | +0 | 0.01% | 160,920 |
| 2023-08-07 | 2023-08-03 | 1.732 | 92,901 | +0 | 0.01% | 160,920 |
| 2023-08-04 | 2023-08-02 | 1.732 | 92,901 | +0 | 0.01% | 160,920 |
| 2023-08-03 | 2023-08-01 | 1.767 | 92,901 | +0 | 0.01% | 164,160 |
| 2023-08-02 | 2023-07-31 | 1.767 | 92,901 | +0 | 0.01% | 164,160 |
| 2023-08-01 | 2023-07-28 | 1.755 | 92,901 | +0 | 0.01% | 163,080 |
| 2023-07-31 | 2023-07-27 | 1.744 | 92,901 | +0 | 0.01% | 162,000 |
| 2023-07-28 | 2023-07-26 | 1.767 | 92,901 | +0 | 0.01% | 164,160 |
| 2023-07-27 | 2023-07-25 | 1.779 | 92,901 | +0 | 0.01% | 165,240 |
| 2023-07-26 | 2023-07-24 | 1.767 | 92,901 | +0 | 0.01% | 164,160 |
| 2023-07-25 | 2023-07-21 | 2.320 | 92,901 | +0 | 0.01% | 215,512 |
| 2023-07-24 | 2023-07-20 | 2.333 | 92,901 | +10,497 | 0.01% | 216,730 |
| 2023-07-21 | 2023-07-19 | 2.267 | 82,404 | +0 | 0.01% | 186,841 |
| 2023-07-20 | 2023-07-18 | 2.241 | 82,404 | +0 | 0.01% | 184,681 |
| 2023-07-19 | 2023-07-14 | 2.267 | 82,404 | +0 | 0.01% | 186,841 |
| 2023-07-18 | 2023-07-13 | 2.241 | 82,404 | +0 | 0.01% | 184,681 |
| 2023-07-14 | 2023-07-12 | 2.254 | 82,404 | +0 | 0.01% | 185,761 |
| 2023-07-13 | 2023-07-11 | 2.189 | 82,404 | +0 | 0.01% | 180,361 |
| 2023-07-12 | 2023-07-10 | 2.176 | 82,404 | +0 | 0.01% | 179,281 |
| 2023-07-11 | 2023-07-07 | 2.149 | 82,404 | +0 | 0.01% | 177,121 |
| 2023-07-10 | 2023-07-06 | 2.202 | 82,404 | +0 | 0.01% | 181,441 |
| 2023-07-07 | 2023-07-05 | 2.241 | 82,404 | +0 | 0.01% | 184,681 |
| 2023-07-06 | 2023-07-04 | 2.267 | 82,404 | +0 | 0.01% | 186,841 |
| 2023-07-05 | 2023-07-03 | 2.294 | 82,404 | +0 | 0.01% | 189,001 |
| 2023-07-04 | 2023-06-30 | 2.241 | 82,404 | +0 | 0.01% | 184,681 |
| 2023-07-03 | 2023-06-29 | 2.136 | 82,404 | +0 | 0.01% | 176,041 |
| 2023-06-30 | 2023-06-28 | 2.149 | 82,404 | +0 | 0.01% | 177,121 |
| 2023-06-29 | 2023-06-27 | 2.163 | 82,404 | +0 | 0.01% | 178,201 |
| 2023-06-28 | 2023-06-26 | 2.136 | 82,404 | +0 | 0.01% | 176,041 |
| 2023-06-27 | 2023-06-23 | 2.123 | 82,404 | +0 | 0.01% | 174,961 |
| 2023-06-26 | 2023-06-21 | 2.189 | 82,404 | +0 | 0.01% | 180,361 |
| 2023-06-23 | 2023-06-20 | 2.254 | 82,404 | +0 | 0.01% | 185,761 |
| 2023-06-21 | 2023-06-19 | 2.280 | 82,404 | +0 | 0.01% | 187,921 |
| 2023-06-20 | 2023-06-16 | 2.372 | 82,404 | +0 | 0.01% | 195,481 |
| 2023-06-19 | 2023-06-15 | 2.412 | 82,404 | +0 | 0.01% | 198,721 |
| 2023-06-16 | 2023-06-14 | 2.477 | 82,404 | +0 | 0.01% | 204,121 |
| 2023-06-15 | 2023-06-13 | 2.490 | 82,404 | +0 | 0.01% | 205,201 |
| 2023-06-14 | 2023-06-12 | 2.490 | 82,404 | +0 | 0.01% | 205,201 |
| 2023-06-13 | 2023-06-09 | 2.464 | 82,404 | +0 | 0.01% | 203,041 |
| 2023-06-12 | 2023-06-08 | 2.451 | 82,404 | +0 | 0.01% | 201,961 |
| 2023-06-09 | 2023-06-07 | 2.490 | 82,404 | +0 | 0.01% | 205,201 |
| 2023-06-08 | 2023-06-06 | 2.503 | 82,404 | +0 | 0.01% | 206,281 |
| 2023-06-07 | 2023-06-05 | 2.490 | 82,404 | +0 | 0.01% | 205,201 |
| 2023-06-06 | 2023-06-02 | 2.451 | 82,404 | +0 | 0.01% | 201,961 |
| 2023-06-05 | 2023-06-01 | 2.464 | 82,404 | +0 | 0.01% | 203,041 |
| 2023-06-02 | 2023-05-31 | 2.490 | 82,404 | +0 | 0.01% | 205,201 |
| 2023-06-01 | 2023-05-30 | 2.595 | 82,404 | +0 | 0.01% | 213,841 |
| 2023-05-31 | 2023-05-29 | 2.595 | 82,404 | +0 | 0.01% | 213,841 |
| 2023-05-30 | 2023-05-25 | 2.595 | 82,404 | +0 | 0.01% | 213,841 |
| 2023-05-29 | 2023-05-24 | 2.503 | 82,404 | +0 | 0.01% | 206,281 |
| 2023-05-25 | 2023-05-23 | 2.621 | 82,404 | +0 | 0.01% | 216,001 |
| 2023-05-24 | 2023-05-22 | 2.700 | 82,404 | +0 | 0.01% | 222,481 |
| 2023-05-23 | 2023-05-19 | 2.726 | 82,404 | +0 | 0.01% | 224,641 |
| 2023-05-22 | 2023-05-18 | 2.713 | 82,404 | +0 | 0.01% | 223,561 |
| 2023-05-19 | 2023-05-17 | 2.713 | 82,404 | +0 | 0.01% | 223,561 |
| 2023-05-18 | 2023-05-16 | 2.752 | 82,404 | +0 | 0.01% | 226,801 |
| 2023-05-17 | 2023-05-15 | 2.726 | 82,404 | +0 | 0.01% | 224,641 |
| 2023-05-16 | 2023-05-12 | 2.752 | 82,404 | +0 | 0.01% | 226,801 |
| 2023-05-15 | 2023-05-11 | 2.752 | 82,404 | +0 | 0.01% | 226,801 |
| 2023-05-12 | 2023-05-10 | 2.739 | 82,404 | +0 | 0.01% | 225,721 |
| 2023-05-11 | 2023-05-09 | 2.752 | 82,404 | +0 | 0.01% | 226,801 |
| 2023-05-10 | 2023-05-08 | 2.805 | 82,404 | +0 | 0.01% | 231,121 |
| 2023-05-09 | 2023-05-05 | 2.752 | 82,404 | +0 | 0.01% | 226,801 |
| 2023-05-08 | 2023-05-04 | 2.752 | 82,404 | +0 | 0.01% | 226,801 |
| 2023-05-05 | 2023-05-03 | 2.765 | 82,404 | +0 | 0.01% | 227,881 |
| 2023-05-04 | 2023-05-02 | 2.805 | 82,404 | +0 | 0.01% | 231,121 |
| 2023-05-03 | 2023-04-28 | 2.805 | 82,404 | +0 | 0.01% | 231,121 |
| 2023-05-02 | 2023-04-27 | 2.765 | 82,404 | +0 | 0.01% | 227,881 |
| 2023-04-28 | 2023-04-26 | 2.831 | 82,404 | +0 | 0.01% | 233,281 |
| 2023-04-27 | 2023-04-25 | 2.844 | 82,404 | +0 | 0.01% | 234,361 |
| 2023-04-26 | 2023-04-24 | 2.896 | 82,404 | +0 | 0.01% | 238,681 |
| 2023-04-25 | 2023-04-21 | 2.910 | 82,404 | +0 | 0.01% | 239,761 |
| 2023-04-24 | 2023-04-20 | 2.923 | 82,404 | +0 | 0.01% | 240,841 |
| 2023-04-21 | 2023-04-19 | 2.936 | 82,404 | +0 | 0.01% | 241,921 |
| 2023-04-20 | 2023-04-18 | 2.936 | 82,404 | +0 | 0.01% | 241,921 |
| 2023-04-19 | 2023-04-17 | 2.936 | 82,404 | +0 | 0.01% | 241,921 |
| 2023-04-18 | 2023-04-14 | 2.975 | 82,404 | +0 | 0.01% | 245,161 |
| 2023-04-17 | 2023-04-13 | 2.936 | 82,404 | +0 | 0.01% | 241,921 |
| 2023-04-14 | 2023-04-12 | 2.896 | 82,404 | +0 | 0.01% | 238,681 |
| 2023-04-13 | 2023-04-11 | 2.936 | 82,404 | +0 | 0.01% | 241,921 |
| 2023-04-12 | 2023-04-06 | 2.975 | 82,404 | +0 | 0.01% | 245,161 |
| 2023-04-11 | 2023-04-04 | 2.883 | 82,404 | +0 | 0.01% | 237,601 |
| 2023-04-06 | 2023-04-03 | 2.870 | 82,404 | +0 | 0.01% | 236,521 |
| 2023-04-04 | 2023-03-31 | 2.936 | 82,404 | +0 | 0.01% | 241,921 |
| 2023-04-03 | 2023-03-30 | 2.936 | 82,404 | +0 | 0.01% | 241,921 |
| 2023-03-31 | 2023-03-29 | 3.001 | 82,404 | +0 | 0.01% | 247,321 |
| 2023-03-30 | 2023-03-28 | 2.975 | 82,404 | +0 | 0.01% | 245,161 |
| 2023-03-29 | 2023-03-27 | 2.923 | 82,404 | +0 | 0.01% | 240,841 |
| 2023-03-28 | 2023-03-24 | 3.211 | 82,404 | +0 | 0.01% | 264,602 |
| 2023-03-27 | 2023-03-23 | 3.237 | 82,404 | +0 | 0.01% | 266,762 |
| 2023-03-24 | 2023-03-22 | 3.211 | 82,404 | +0 | 0.01% | 264,602 |
| 2023-03-23 | 2023-03-21 | 3.263 | 82,404 | +0 | 0.01% | 268,922 |
| 2023-03-22 | 2023-03-20 | 3.198 | 82,404 | -76,299 | 0.01% | 263,522 |
| 2023-03-21 | 2023-03-17 | 3.303 | 158,703 | -45,780 | 0.02% | 524,160 |
| 2023-03-08 | 2023-03-06 | 3.237 | 204,483 | -30,520 | 0.03% | 661,961 |
| 2023-02-13 | 2023-02-09 | 3.303 | 235,003 | +15,260 | 0.04% | 776,161 |
| 2023-02-10 | 2023-02-08 | 3.277 | 219,743 | +45,780 | 0.03% | 720,001 |
| 2023-02-09 | 2023-02-07 | 3.237 | 173,963 | +45,780 | 0.03% | 563,160 |
| 2023-02-03 | 2023-02-01 | 3.159 | 128,183 | -30,520 | 0.02% | 404,879 |
| 2023-01-20 | 2023-01-18 | 2.975 | 158,703 | +76,299 | 0.02% | 472,160 |
| 2022-10-06 | 2022-10-03 | 3.222 | 82,404 | +3,972 | 0.01% | 265,518 |
| 2022-08-26 | 2022-08-24 | 3.952 | 78,432 | -5,810 | 0.01% | 309,959 |
| 2022-08-24 | 2022-08-22 | 3.952 | 84,242 | +5,810 | 0.01% | 332,920 |
| 2022-07-27 | 2022-07-25 | 3.594 | 78,432 | -2,905 | 0.01% | 281,879 |
| 2022-07-19 | 2022-07-15 | 3.429 | 81,337 | -26,144 | 0.01% | 278,879 |
| 2022-07-18 | 2022-07-14 | 3.635 | 107,481 | +26,144 | 0.02% | 390,719 |
| 2022-07-15 | 2022-07-13 | 3.865 | 81,337 | +2,905 | 0.01% | 314,354 |
| 2022-07-14 | 2022-07-12 | 4.133 | 78,432 | -18,069 | 0.01% | 324,193 |
| 2022-07-13 | 2022-07-11 | 4.029 | 96,501 | +24,125 | 0.02% | 388,800 |
| 2021-12-23 | 2021-12-21 | 1.970 | 72,376 | -50,931 | 0.01% | 142,561 |
| 2021-10-05 | 2021-09-30 | 1.597 | 123,307 | -5,361 | 0.02% | 196,880 |
| 2021-10-04 | 2021-09-29 | 1.612 | 128,668 | +5,361 | 0.02% | 207,360 |
| 2021-06-24 | 2021-06-22 | 1.091 | 123,307 | +5,210 | 0.02% | 134,483 |
| 2021-03-08 | 2021-03-04 | 1.013 | 118,097 | -41,077 | 0.02% | 119,600 |
| 2021-02-19 | 2021-02-17 | 1.013 | 159,174 | -48,779 | 0.03% | 161,200 |
| 2019-03-01 | 2019-02-27 | 0.997 | 207,953 | -382,530 | 0.04% | 207,360 |
| 2019-02-28 | 2019-02-26 | 0.950 | 590,483 | -2,567 | 0.11% | 561,200 |
| 2019-02-27 | 2019-02-25 | 0.966 | 593,050 | -192,549 | 0.11% | 572,880 |
| 2019-02-26 | 2019-02-22 | 0.966 | 785,599 | -256,732 | 0.14% | 758,880 |
| 2018-06-11 | 2018-06-07 | 1.449 | 1,042,331 | +11,208 | 0.19% | 1,510,320 |
| 2018-05-14 | 2018-05-10 | 1.449 | 1,031,123 | +172,700 | 0.19% | 1,494,080 |
| 2018-05-11 | 2018-05-09 | 1.512 | 858,423 | +45,715 | 0.16% | 1,297,920 |
| 2018-03-27 | 2018-03-23 | 2.252 | 812,708 | -12,698 | 0.15% | 1,830,400 |
| 2018-03-23 | 2018-03-21 | 2.331 | 825,406 | -50,795 | 0.15% | 1,923,999 |
| 2018-03-21 | 2018-03-19 | 2.284 | 876,201 | -25,397 | 0.16% | 2,001,001 |
| 2018-03-20 | 2018-03-16 | 2.284 | 901,598 | -38,095 | 0.17% | 2,059,001 |
| 2018-03-08 | 2018-03-06 | 2.331 | 939,693 | +20,317 | 0.17% | 2,190,399 |
| 2018-03-05 | 2018-03-01 | 2.394 | 919,376 | +25,397 | 0.17% | 2,200,961 |
| 2018-02-23 | 2018-02-21 | 2.441 | 893,979 | +30,477 | 0.17% | 2,182,401 |
| 2018-02-21 | 2018-02-15 | 2.473 | 863,502 | +50,794 | 0.16% | 2,135,200 |
| 2018-02-08 | 2018-02-06 | 2.441 | 812,708 | -104,128 | 0.15% | 1,984,000 |
| 2018-01-23 | 2018-01-19 | 2.504 | 916,836 | +7,619 | 0.17% | 2,295,960 |
| 2018-01-18 | 2018-01-16 | 2.551 | 909,217 | +243,812 | 0.17% | 2,319,840 |
| 2018-01-16 | 2018-01-12 | 2.567 | 665,405 | +20,318 | 0.12% | 1,708,241 |
| 2018-01-10 | 2018-01-08 | 2.347 | 645,087 | +48,255 | 0.12% | 1,513,840 |
| 2018-01-08 | 2018-01-04 | 2.457 | 596,832 | +27,937 | 0.11% | 1,466,399 |
| 2017-11-21 | 2017-11-17 | 2.551 | 568,895 | -2,540 | 0.11% | 1,451,519 |
| 2017-11-20 | 2017-11-16 | 2.504 | 571,435 | +45,715 | 0.11% | 1,430,999 |
| 2017-10-25 | 2017-10-23 | 3.134 | 525,720 | +17,778 | 0.10% | 1,647,719 |
| 2017-10-16 | 2017-10-12 | 3.165 | 507,942 | +9,959 | 0.09% | 1,607,519 |
| 2017-08-30 | 2017-08-28 | 3.374 | 497,983 | +17,430 | 0.09% | 1,680,001 |
| 2017-08-29 | 2017-08-25 | 3.438 | 480,553 | +12,449 | 0.09% | 1,652,079 |
| 2017-07-07 | 2017-07-05 | 3.695 | 468,104 | -2,490 | 0.09% | 1,729,601 |
| 2017-06-12 | 2017-06-08 | 3.572 | 470,594 | +17,675 | 0.09% | 1,680,976 |
| 2017-06-05 | 2017-06-01 | 3.489 | 452,919 | +47,928 | 0.09% | 1,580,041 |
| 2017-06-01 | 2017-05-29 | 3.438 | 404,991 | +167,748 | 0.08% | 1,392,560 |
| 2017-05-31 | 2017-05-26 | 3.455 | 237,243 | +59,910 | 0.05% | 819,719 |
| 2017-05-11 | 2017-05-09 | 3.722 | 177,333 | +2,396 | 0.03% | 660,079 |
| 2017-04-24 | 2017-04-20 | 3.355 | 174,937 | -59,910 | 0.03% | 586,920 |
| 2017-04-06 | 2017-04-03 | 3.305 | 234,847 | +110,234 | 0.05% | 776,161 |
| 2017-03-15 | 2017-03-13 | 3.255 | 124,613 | -21,567 | 0.02% | 405,601 |
| 2017-03-14 | 2017-03-10 | 3.255 | 146,180 | -14,379 | 0.03% | 475,800 |
| 2017-03-13 | 2017-03-09 | 3.255 | 160,559 | -19,171 | 0.03% | 522,602 |
| 2017-02-21 | 2017-02-17 | 3.272 | 179,730 | -47,928 | 0.04% | 588,001 |
| 2017-02-02 | 2017-01-27 | 3.255 | 227,658 | +14,379 | 0.04% | 741,001 |
| 2017-01-24 | 2017-01-20 | 3.272 | 213,279 | +23,964 | 0.04% | 697,759 |
| 2016-11-16 | 2016-11-14 | 3.205 | 189,315 | +19,171 | 0.04% | 606,719 |
| 2016-10-18 | 2016-10-14 | 3.338 | 170,144 | -162,955 | 0.03% | 568,000 |
| 2016-10-07 | 2016-10-05 | 3.388 | 333,099 | -7,189 | 0.07% | 1,128,680 |
| 2016-10-06 | 2016-10-04 | 3.372 | 340,288 | +28,757 | 0.07% | 1,147,359 |
| 2016-10-03 | 2016-09-29 | 3.490 | 311,531 | -7,190 | 0.06% | 1,087,212 |
| 2016-09-30 | 2016-09-28 | 3.490 | 318,721 | +6,219 | 0.06% | 1,112,305 |
| 2016-09-08 | 2016-09-06 | 3.507 | 312,502 | -23,496 | 0.06% | 1,095,921 |
| 2016-09-07 | 2016-09-05 | 3.507 | 335,998 | +14,098 | 0.07% | 1,178,320 |
| 2016-08-30 | 2016-08-26 | 3.098 | 321,900 | -39,944 | 0.06% | 997,359 |
| 2016-08-29 | 2016-08-25 | 2.877 | 361,844 | -18,797 | 0.07% | 1,041,040 |
| 2016-08-15 | 2016-08-11 | 2.724 | 380,641 | -35,245 | 0.08% | 1,036,799 |
| 2016-08-09 | 2016-08-05 | 2.639 | 415,886 | -23,496 | 0.08% | 1,097,401 |
| 2016-07-22 | 2016-07-20 | 2.485 | 439,382 | -23,496 | 0.09% | 1,092,080 |
| 2016-07-20 | 2016-07-18 | 2.451 | 462,878 | -35,245 | 0.09% | 1,134,719 |
| 2016-07-06 | 2016-07-04 | 2.417 | 498,123 | +9,399 | 0.10% | 1,204,160 |
| 2016-07-04 | 2016-06-29 | 2.349 | 488,724 | +16,447 | 0.10% | 1,148,159 |
| 2016-06-30 | 2016-06-28 | 2.349 | 472,277 | +32,895 | 0.09% | 1,109,520 |
| 2016-06-28 | 2016-06-24 | 2.349 | 439,382 | -11,748 | 0.09% | 1,032,240 |
| 2016-06-22 | 2016-06-20 | 2.332 | 451,130 | +35,244 | 0.09% | 1,052,159 |
| 2016-06-21 | 2016-06-17 | 2.349 | 415,886 | -11,748 | 0.08% | 977,041 |
| 2016-06-20 | 2016-06-16 | 2.366 | 427,634 | -16,447 | 0.09% | 1,011,920 |
| 2016-06-02 | 2016-05-31 | 2.349 | 444,081 | +28,195 | 0.09% | 1,043,279 |
| 2016-06-01 | 2016-05-30 | 2.315 | 415,886 | -23,496 | 0.08% | 962,881 |
| 2016-05-30 | 2016-05-26 | 2.518 | 439,382 | +23,538 | 0.09% | 1,106,475 |
| 2016-05-24 | 2016-05-20 | 2.500 | 415,844 | -46,699 | 0.09% | 1,039,721 |
| 2016-05-12 | 2016-05-10 | 2.464 | 462,543 | +22,238 | 0.10% | 1,139,840 |
| 2016-05-10 | 2016-05-06 | 2.464 | 440,305 | +2,224 | 0.09% | 1,085,040 |
| 2016-05-05 | 2016-05-03 | 2.464 | 438,081 | +15,566 | 0.09% | 1,079,559 |
| 2016-05-04 | 2016-04-29 | 2.500 | 422,515 | +22,238 | 0.09% | 1,056,400 |
| 2016-04-28 | 2016-04-26 | 2.536 | 400,277 | -17,791 | 0.09% | 1,015,199 |
| 2016-04-26 | 2016-04-22 | 2.518 | 418,068 | +42,252 | 0.09% | 1,052,801 |
| 2016-04-22 | 2016-04-20 | 2.626 | 375,816 | -22,238 | 0.08% | 986,960 |
| 2016-04-18 | 2016-04-14 | 2.554 | 398,054 | +22,238 | 0.08% | 1,016,721 |
| 2016-04-15 | 2016-04-13 | 2.464 | 375,816 | +35,580 | 0.08% | 926,120 |
| 2016-03-29 | 2016-03-23 | 2.500 | 340,236 | -55,594 | 0.07% | 850,680 |
| 2016-03-24 | 2016-03-22 | 2.518 | 395,830 | -33,356 | 0.08% | 996,800 |
| 2016-03-18 | 2016-03-16 | 2.428 | 429,186 | -44,476 | 0.09% | 1,042,199 |
| 2016-03-16 | 2016-03-14 | 2.428 | 473,662 | -17,790 | 0.10% | 1,150,201 |
| 2016-03-15 | 2016-03-11 | 2.446 | 491,452 | +22,238 | 0.10% | 1,202,241 |
| 2016-03-14 | 2016-03-10 | 2.320 | 469,214 | +35,580 | 0.10% | 1,088,760 |
| 2016-03-11 | 2016-03-09 | 2.302 | 433,634 | +20,014 | 0.09% | 998,400 |
| 2016-03-10 | 2016-03-08 | 2.338 | 413,620 | +115,636 | 0.09% | 967,200 |
| 2016-03-09 | 2016-03-07 | 2.248 | 297,984 | +11,119 | 0.06% | 669,999 |
| 2016-03-07 | 2016-03-03 | 2.248 | 286,865 | +22,237 | 0.06% | 644,999 |
| 2016-02-11 | 2016-02-04 | 2.051 | 264,628 | +13,343 | 0.06% | 542,640 |
| 2016-02-04 | 2016-02-02 | 2.033 | 251,285 | +22,237 | 0.05% | 510,759 |
| 2016-01-22 | 2016-01-20 | 2.176 | 229,048 | -33,356 | 0.05% | 498,521 |
| 2016-01-19 | 2016-01-15 | 2.015 | 262,404 | -17,790 | 0.06% | 528,640 |
| 2016-01-14 | 2016-01-12 | 2.123 | 280,194 | -31,133 | 0.06% | 594,720 |
| 2016-01-11 | 2016-01-07 | 2.212 | 311,327 | -26,685 | 0.07% | 688,800 |
| 2015-12-10 | 2015-12-08 | 2.248 | 338,012 | -55,594 | 0.07% | 760,000 |
| 2015-11-12 | 2015-11-10 | 2.320 | 393,606 | +17,790 | 0.08% | 913,320 |
| 2015-10-14 | 2015-10-12 | 2.338 | 375,816 | +17,790 | 0.08% | 878,800 |
| 2015-10-13 | 2015-10-09 | 2.320 | 358,026 | +15,566 | 0.08% | 830,760 |
| 2015-10-09 | 2015-10-07 | 2.284 | 342,460 | +55,595 | 0.07% | 782,321 |
| 2015-10-05 | 2015-09-30 | 2.266 | 286,865 | +22,237 | 0.06% | 650,159 |
| 2015-09-30 | 2015-09-25 | 2.338 | 264,628 | +20,014 | 0.06% | 618,800 |
| 2015-09-24 | 2015-09-22 | 2.384 | 244,614 | +2,224 | 0.05% | 583,216 |
| 2015-09-23 | 2015-09-21 | 2.439 | 242,390 | +4,661 | 0.05% | 591,250 |
| 2015-09-18 | 2015-09-16 | 2.531 | 237,729 | +2,181 | 0.05% | 601,680 |
| 2015-09-17 | 2015-09-15 | 2.476 | 235,548 | -37,077 | 0.05% | 583,200 |
| 2015-08-31 | 2015-08-27 | 2.458 | 272,625 | +32,715 | 0.06% | 670,000 |
| 2015-08-27 | 2015-08-25 | 2.476 | 239,910 | +4,362 | 0.05% | 594,000 |
| 2015-07-31 | 2015-07-29 | 2.513 | 235,548 | +17,448 | 0.05% | 591,840 |
| 2015-07-29 | 2015-07-27 | 2.458 | 218,100 | -98,145 | 0.05% | 536,000 |
| 2015-07-16 | 2015-07-14 | 2.458 | 316,245 | +98,145 | 0.07% | 777,200 |
| 2015-06-25 | 2015-06-23 | 3.265 | 218,100 | -6,543 | 0.05% | 712,000 |
| 2015-06-11 | 2015-06-09 | 3.044 | 224,643 | -87,240 | 0.05% | 683,920 |
| 2015-06-08 | 2015-06-04 | 3.173 | 311,883 | +13,086 | 0.07% | 989,561 |
| 2015-06-01 | 2015-05-28 | 3.386 | 298,797 | +28,735 | 0.06% | 1,011,693 |
| 2015-05-29 | 2015-05-27 | 3.480 | 270,062 | +23,391 | 0.06% | 939,799 |
| 2015-05-08 | 2015-05-06 | 3.668 | 246,671 | -34,024 | 0.05% | 904,800 |
| 2015-04-21 | 2015-04-17 | 3.292 | 280,695 | +53,162 | 0.06% | 924,001 |
| 2015-04-08 | 2015-04-01 | 2.991 | 227,533 | +8,506 | 0.05% | 680,521 |
| 2015-04-02 | 2015-03-31 | 2.972 | 219,027 | -1,316,287 | 0.05% | 650,961 |
| 2015-04-01 | 2015-03-30 | 2.991 | 1,535,314 | -14,885 | 0.34% | 4,591,920 |
| 2015-03-30 | 2015-03-26 | 3.066 | 1,550,199 | -12,759 | 0.34% | 4,753,079 |
| 2015-03-26 | 2015-03-24 | 2.934 | 1,562,958 | +51,035 | 0.35% | 4,586,399 |
| 2015-03-20 | 2015-03-18 | 3.179 | 1,511,923 | -12,759 | 0.34% | 4,806,360 |
| 2015-03-18 | 2015-03-16 | 3.123 | 1,524,682 | -12,759 | 0.34% | 4,760,881 |
| 2015-03-13 | 2015-03-11 | 2.991 | 1,537,441 | -19,138 | 0.34% | 4,598,281 |
| 2015-03-12 | 2015-03-10 | 2.953 | 1,556,579 | -19,138 | 0.35% | 4,596,960 |
| 2015-03-11 | 2015-03-09 | 2.972 | 1,575,717 | +12,759 | 0.35% | 4,683,120 |
| 2015-03-06 | 2015-03-04 | 2.934 | 1,562,958 | -21,265 | 0.35% | 4,586,399 |
| 2015-03-05 | 2015-03-03 | 2.784 | 1,584,223 | +10,632 | 0.35% | 4,410,400 |
| 2015-03-02 | 2015-02-26 | 2.709 | 1,573,591 | +31,897 | 0.35% | 4,262,401 |
| 2015-02-13 | 2015-02-11 | 2.652 | 1,541,694 | -10,632 | 0.34% | 4,089,001 |
| 2015-02-09 | 2015-02-05 | 2.577 | 1,552,326 | +4,253 | 0.34% | 4,000,400 |
| 2015-02-05 | 2015-02-03 | 2.539 | 1,548,073 | +8,506 | 0.34% | 3,931,200 |
| 2015-02-02 | 2015-01-29 | 2.483 | 1,539,567 | +6,379 | 0.34% | 3,822,720 |
| 2015-01-30 | 2015-01-28 | 2.671 | 1,533,188 | +23,392 | 0.34% | 4,095,281 |
| 2015-01-13 | 2015-01-09 | 2.859 | 1,509,796 | +34,023 | 0.34% | 4,316,799 |
| 2015-01-12 | 2015-01-08 | 2.746 | 1,475,773 | +23,391 | 0.33% | 4,052,960 |
| 2015-01-09 | 2015-01-07 | 2.784 | 1,452,382 | +46,783 | 0.32% | 4,043,361 |
| 2014-12-10 | 2014-12-08 | 3.010 | 1,405,599 | -19,139 | 0.31% | 4,230,399 |
| 2014-12-03 | 2014-12-01 | 3.141 | 1,424,738 | -19,138 | 0.32% | 4,475,602 |
| 2014-11-25 | 2014-11-21 | 3.292 | 1,443,876 | -2,126 | 0.32% | 4,753,001 |
| 2014-11-11 | 2014-11-07 | 3.198 | 1,446,002 | -14,886 | 0.32% | 4,623,999 |
| 2014-10-08 | 2014-10-06 | 3.028 | 1,460,888 | +31,898 | 0.32% | 4,424,281 |
| 2014-10-03 | 2014-09-29 | 2.916 | 1,428,990 | -10,633 | 0.32% | 4,166,399 |
| 2014-09-23 | 2014-09-19 | 3.010 | 1,439,623 | -12,759 | 0.32% | 4,332,801 |
| 2014-09-22 | 2014-09-18 | 2.972 | 1,452,382 | -25,517 | 0.32% | 4,316,561 |
| 2014-09-05 | 2014-09-03 | 2.840 | 1,477,899 | +14,885 | 0.33% | 4,197,799 |
| 2014-09-04 | 2014-09-02 | 2.840 | 1,463,014 | +10,632 | 0.32% | 4,155,520 |
| 2014-09-01 | 2014-08-28 | 2.728 | 1,452,382 | +12,759 | 0.32% | 3,961,401 |
| 2014-08-29 | 2014-08-27 | 2.728 | 1,439,623 | +2,127 | 0.32% | 3,926,600 |
| 2014-08-11 | 2014-08-07 | 2.916 | 1,437,496 | +6,379 | 0.32% | 4,191,199 |
| 2014-08-06 | 2014-08-04 | 2.859 | 1,431,117 | +27,644 | 0.32% | 4,091,840 |
| 2014-07-03 | 2014-06-30 | 3.085 | 1,403,473 | +34,024 | 0.31% | 4,329,601 |
| 2014-06-17 | 2014-06-13 | 3.198 | 1,369,449 | -10,633 | 0.30% | 4,379,199 |
| 2014-06-05 | 2014-06-03 | 3.348 | 1,380,082 | -12,758 | 0.31% | 4,620,882 |
| 2014-05-29 | 2014-05-27 | 3.283 | 1,392,840 | +36,230 | 0.31% | 4,572,948 |
| 2014-05-23 | 2014-05-21 | 3.302 | 1,356,610 | +10,355 | 0.31% | 4,480,199 |
| 2014-05-22 | 2014-05-20 | 3.283 | 1,346,255 | +16,570 | 0.31% | 4,420,001 |
| 2014-05-15 | 2014-05-13 | 3.283 | 1,329,685 | -12,427 | 0.30% | 4,365,599 |
| 2014-05-14 | 2014-05-12 | 3.264 | 1,342,112 | +12,427 | 0.31% | 4,380,479 |
| 2014-05-08 | 2014-05-05 | 3.283 | 1,329,685 | +4,142 | 0.30% | 4,365,599 |
| 2014-04-30 | 2014-04-28 | 3.418 | 1,325,543 | +4,142 | 0.30% | 4,531,200 |
| 2014-04-11 | 2014-04-09 | 3.959 | 1,321,401 | +10,356 | 0.30% | 5,231,601 |
| 2014-03-24 | 2014-03-20 | 4.365 | 1,311,045 | -20,712 | 0.30% | 5,722,320 |
| 2014-03-20 | 2014-03-18 | 4.326 | 1,331,757 | +10,356 | 0.30% | 5,761,282 |
| 2014-03-17 | 2014-03-13 | 4.519 | 1,321,401 | +20,712 | 0.30% | 5,971,681 |
| 2013-12-27 | 2013-12-20 | 3.882 | 1,300,689 | +22,783 | 0.30% | 5,049,120 |
| 2013-12-23 | 2013-12-19 | 4.172 | 1,277,906 | +6,213 | 0.29% | 5,330,879 |
| 2013-12-13 | 2013-12-11 | 4.442 | 1,271,693 | +6,214 | 0.29% | 5,648,801 |
| 2013-12-06 | 2013-12-04 | 4.036 | 1,265,479 | -14,498 | 0.29% | 5,107,959 |
| 2013-12-05 | 2013-12-03 | 4.036 | 1,279,977 | -4,143 | 0.29% | 5,166,478 |
| 2013-12-03 | 2013-11-29 | 3.901 | 1,284,120 | -6,213 | 0.29% | 5,009,601 |
| 2013-11-29 | 2013-11-27 | 3.727 | 1,290,333 | -8,285 | 0.29% | 4,809,559 |
| 2013-11-25 | 2013-11-21 | 3.457 | 1,298,618 | +2,071 | 0.30% | 4,489,320 |
| 2013-11-22 | 2013-11-20 | 3.438 | 1,296,547 | +4,143 | 0.30% | 4,457,121 |
| 2013-11-11 | 2013-11-07 | 3.476 | 1,292,404 | -10,356 | 0.29% | 4,492,798 |
| 2013-10-18 | 2013-10-16 | 3.515 | 1,302,760 | +12,427 | 0.30% | 4,579,119 |
| 2013-10-17 | 2013-10-15 | 3.573 | 1,290,333 | -10,356 | 0.29% | 4,610,199 |
| 2013-10-16 | 2013-10-11 | 3.457 | 1,300,689 | -10,356 | 0.30% | 4,496,480 |
| 2013-09-23 | 2013-09-18 | 3.418 | 1,311,045 | +8,285 | 0.30% | 4,481,640 |
| 2013-09-18 | 2013-09-16 | 3.476 | 1,302,760 | +14,498 | 0.30% | 4,528,799 |
| 2013-09-11 | 2013-09-09 | 3.438 | 1,288,262 | +4,142 | 0.29% | 4,428,640 |
| 2013-08-28 | 2013-08-26 | 3.592 | 1,284,120 | -26,925 | 0.29% | 4,612,801 |
| 2013-08-12 | 2013-08-08 | 3.090 | 1,311,045 | -10,356 | 0.30% | 4,051,200 |
| 2013-07-05 | 2013-07-03 | 3.071 | 1,321,401 | -14,498 | 0.30% | 4,057,681 |
| 2013-07-03 | 2013-06-28 | 3.283 | 1,335,899 | +28,996 | 0.30% | 4,386,001 |
| 2013-05-30 | 2013-05-28 | 3.415 | 1,306,903 | +38,510 | 0.30% | 4,463,442 |
| 2013-05-20 | 2013-05-15 | 2.922 | 1,268,393 | -14,183 | 0.30% | 3,705,919 |
| 2013-05-09 | 2013-05-07 | 2.843 | 1,282,576 | +16,209 | 0.30% | 3,646,079 |
| 2013-04-08 | 2013-04-03 | 2.803 | 1,266,367 | +14,183 | 0.30% | 3,550,000 |
| 2013-03-27 | 2013-03-25 | 2.941 | 1,252,184 | +14,184 | 0.29% | 3,683,281 |
| 2013-03-11 | 2013-03-07 | 2.981 | 1,238,000 | +16,209 | 0.29% | 3,690,439 |
| 2013-02-06 | 2013-02-04 | 3.099 | 1,221,791 | -20,262 | 0.28% | 3,786,840 |
| 2013-01-25 | 2013-01-23 | 2.961 | 1,242,053 | +20,262 | 0.29% | 3,678,001 |
| 2013-01-16 | 2013-01-14 | 2.764 | 1,221,791 | +10,131 | 0.28% | 3,376,800 |
| 2013-01-10 | 2013-01-08 | 2.764 | 1,211,660 | +14,183 | 0.28% | 3,348,800 |
| 2012-09-10 | 2012-09-06 | 2.172 | 1,197,477 | -4,052 | 0.28% | 2,600,401 |
| 2012-08-13 | 2012-08-09 | 2.132 | 1,201,529 | -28,367 | 0.28% | 2,561,760 |
| 2012-08-10 | 2012-08-08 | 2.191 | 1,229,896 | -16,209 | 0.29% | 2,695,081 |
| 2012-08-09 | 2012-08-07 | 2.152 | 1,246,105 | -2,026 | 0.29% | 2,681,400 |
| 2012-06-27 | 2012-06-25 | 2.251 | 1,248,131 | -26,341 | 0.29% | 2,808,959 |
| 2012-06-19 | 2012-06-15 | 2.132 | 1,274,472 | +28,367 | 0.30% | 2,717,281 |
| 2012-05-30 | 2012-05-28 | 2.193 | 1,246,105 | -54,707 | 0.29% | 2,732,708 |
| 2012-05-29 | 2012-05-25 | 2.091 | 1,300,812 | +36,133 | 0.30% | 2,720,612 |
| 2012-05-28 | 2012-05-24 | 2.152 | 1,264,679 | -15,759 | 0.30% | 2,722,081 |
| 2012-04-13 | 2012-04-11 | 2.315 | 1,280,438 | -3,940 | 0.31% | 2,964,001 |
| 2012-04-02 | 2012-03-29 | 2.315 | 1,284,378 | +23,639 | 0.31% | 2,973,121 |
| 2012-03-29 | 2012-03-27 | 2.254 | 1,260,739 | +13,790 | 0.30% | 2,841,601 |
| 2012-03-28 | 2012-03-26 | 2.234 | 1,246,949 | +15,759 | 0.30% | 2,785,199 |
| 2012-03-16 | 2012-03-14 | 2.640 | 1,231,190 | -11,820 | 0.30% | 3,250,000 |
| 2012-03-12 | 2012-03-08 | 2.498 | 1,243,010 | +21,669 | 0.30% | 3,104,521 |
| 2012-03-06 | 2012-03-02 | 2.579 | 1,221,341 | -15,759 | 0.29% | 3,149,601 |
| 2012-02-28 | 2012-02-24 | 2.457 | 1,237,100 | +9,850 | 0.30% | 3,039,520 |
| 2012-02-16 | 2012-02-14 | 2.416 | 1,227,250 | +15,759 | 0.29% | 2,965,479 |
| 2012-02-02 | 2012-01-31 | 2.538 | 1,211,491 | -3,940 | 0.29% | 3,075,000 |
| 2012-02-01 | 2012-01-30 | 2.498 | 1,215,431 | -1,970 | 0.29% | 3,035,640 |
| 2012-01-31 | 2012-01-27 | 2.437 | 1,217,401 | +9,850 | 0.29% | 2,966,400 |
| 2012-01-27 | 2012-01-20 | 2.538 | 1,207,551 | +13,789 | 0.29% | 3,064,999 |
| 2011-12-08 | 2011-12-06 | 2.640 | 1,193,762 | -1,970 | 0.29% | 3,151,200 |
| 2011-11-09 | 2011-11-07 | 2.680 | 1,195,732 | -1,970 | 0.29% | 3,204,960 |
| 2011-09-26 | 2011-09-22 | 2.640 | 1,197,702 | -1,970 | 0.29% | 3,161,601 |
| 2011-09-12 | 2011-09-08 | 3.147 | 1,199,672 | -27,578 | 0.29% | 3,775,801 |
| 2011-09-01 | 2011-08-30 | 3.147 | 1,227,250 | +9,849 | 0.29% | 3,862,599 |
| 2011-08-26 | 2011-08-24 | 3.107 | 1,217,401 | +7,880 | 0.29% | 3,782,161 |
| 2011-08-25 | 2011-08-23 | 3.127 | 1,209,521 | +9,849 | 0.29% | 3,782,239 |
| 2011-07-21 | 2011-07-19 | 3.797 | 1,199,672 | +1,132,695 | 0.29% | 4,555,321 |
| 2011-07-11 | 2011-07-07 | 3.838 | 66,977 | -11,819 | 0.02% | 257,041 |
| 2011-07-08 | 2011-07-06 | 3.817 | 78,796 | -1,970 | 0.02% | 300,799 |
| 2011-07-06 | 2011-07-04 | 3.675 | 80,766 | -11,819 | 0.02% | 296,840 |
| 2011-06-29 | 2011-06-27 | 3.635 | 92,585 | -17,730 | 0.02% | 336,518 |
| 2011-06-24 | 2011-06-22 | 3.574 | 110,315 | -17,729 | 0.03% | 394,241 |
| 2011-06-22 | 2011-06-20 | 3.350 | 128,044 | -33,488 | 0.03% | 429,001 |
| 2011-06-07 | 2011-06-02 | 3.675 | 161,532 | -35,458 | 0.04% | 593,679 |
| 2011-05-27 | 2011-05-25 | 3.574 | 196,990 | +128,043 | 0.05% | 703,998 |
| 2011-05-23 | 2011-05-19 | 3.635 | 68,947 | -11,819 | 0.03% | 250,601 |
| 2011-05-17 | 2011-05-13 | 3.675 | 80,766 | -19,699 | 0.04% | 296,840 |
| 2011-05-13 | 2011-05-11 | 3.757 | 100,465 | -25,609 | 0.05% | 377,400 |
| 2011-05-06 | 2011-05-04 | 3.777 | 126,074 | -3,940 | 0.06% | 476,160 |
| 2011-05-04 | 2011-04-29 | 15.388 | 130,014 | +70,382 | 0.06% | 2,000,617 |
| 2011-04-29 | 2011-04-27 | 15.512 | 59,632 | +1,924 | 0.06% | 925,039 |
| 2011-04-28 | 2011-04-26 | 15.596 | 57,708 | -1,924 | 0.06% | 899,993 |
| 2011-04-15 | 2011-04-13 | 15.970 | 59,632 | -11,542 | 0.06% | 952,319 |
| 2011-04-14 | 2011-04-12 | 16.053 | 71,174 | -7,694 | 0.07% | 1,142,565 |
| 2011-04-13 | 2011-04-11 | 16.178 | 78,868 | -38,472 | 0.08% | 1,275,917 |
| 2011-04-12 | 2011-04-08 | 16.178 | 117,340 | +9,618 | 0.12% | 1,898,313 |
| 2011-04-07 | 2011-04-04 | 16.136 | 107,722 | +15,389 | 0.11% | 1,738,234 |
| 2011-04-06 | 2011-04-01 | 16.095 | 92,333 | -962 | 0.09% | 1,486,072 |
| 2011-04-01 | 2011-03-30 | 16.053 | 93,295 | -6,733 | 0.09% | 1,497,675 |
| 2011-03-31 | 2011-03-29 | 16.219 | 100,028 | -21,160 | 0.10% | 1,622,401 |
| 2011-03-30 | 2011-03-28 | 15.804 | 121,188 | +2,886 | 0.12% | 1,915,205 |
| 2011-03-24 | 2011-03-22 | 16.219 | 118,302 | +108,684 | 0.12% | 1,918,796 |
| 2011-01-20 | 2011-01-18 | 17.259 | 9,618 | -1,924 | 0.01% | 165,999 |
| 2011-01-17 | 2011-01-13 | 16.594 | 11,542 | -38,472 | 0.01% | 191,525 |
| 2011-01-13 | 2011-01-11 | 16.760 | 50,014 | +32,701 | 0.05% | 838,241 |
| 2011-01-10 | 2011-01-06 | 13.683 | 17,313 | -7,694 | 0.02% | 236,886 |
| 2010-12-29 | 2010-12-24 | 12.768 | 25,007 | -5,771 | 0.02% | 319,280 |
| 2010-11-24 | 2010-11-22 | 11.395 | 30,778 | -2,885 | 0.03% | 350,722 |
| 2010-11-01 | 2010-10-28 | 10.522 | 33,663 | -9,618 | 0.03% | 354,197 |
| 2010-10-29 | 2010-10-27 | 10.314 | 43,281 | -2,886 | 0.04% | 446,397 |
| 2010-10-26 | 2010-10-22 | 10.480 | 46,167 | -1,923 | 0.05% | 483,843 |
| 2010-10-21 | 2010-10-19 | 10.439 | 48,090 | +9,618 | 0.05% | 501,996 |
| 2010-10-18 | 2010-10-14 | 9.025 | 38,472 | +4,809 | 0.04% | 347,197 |
| 2010-10-15 | 2010-10-13 | 8.942 | 33,663 | -3,847 | 0.03% | 300,998 |
| 2010-10-14 | 2010-10-12 | 8.817 | 37,510 | -4,810 | 0.04% | 330,716 |
| 2010-10-12 | 2010-10-08 | 7.153 | 42,320 | -961 | 0.04% | 302,724 |
| 2010-10-11 | 2010-10-07 | 7.403 | 43,281 | -67,327 | 0.04% | 320,398 |
| 2010-10-08 | 2010-10-06 | 6.987 | 110,608 | +1,924 | 0.11% | 772,801 |
| 2010-10-07 | 2010-10-05 | 7.195 | 108,684 | -1,924 | 0.11% | 781,959 |
| 2010-10-06 | 2010-10-04 | 7.278 | 110,608 | -51,937 | 0.11% | 805,001 |
| 2010-09-08 | 2010-09-06 | 6.072 | 162,545 | +8,656 | 0.16% | 986,958 |
| 2010-09-07 | 2010-09-03 | 5.698 | 153,889 | +4,809 | 0.15% | 876,799 |
| 2010-08-27 | 2010-08-25 | 5.947 | 149,080 | -4,809 | 0.15% | 886,599 |
| 2010-08-25 | 2010-08-23 | 5.989 | 153,889 | -4,809 | 0.15% | 921,599 |
| 2010-08-17 | 2010-08-13 | 5.323 | 158,698 | +9,618 | 0.16% | 844,799 |
| 2010-07-08 | 2010-07-06 | 5.490 | 149,080 | -14,427 | 0.15% | 818,400 |
| 2010-05-27 | 2010-05-25 | 3.369 | 163,507 | -9,618 | 0.17% | 550,799 |
| 2010-05-24 | 2010-05-19 | 3.452 | 173,125 | +12,503 | 0.18% | 597,599 |
| 2010-05-10 | 2010-05-06 | 4.183 | 160,622 | +4,140 | 0.17% | 671,959 |
| 2010-04-21 | 2010-04-19 | 4.183 | 156,482 | -23,425 | 0.17% | 654,640 |
| 2010-04-20 | 2010-04-16 | 4.354 | 179,907 | -46,851 | 0.19% | 783,358 |
| 2010-03-25 | 2010-03-23 | 3.842 | 226,758 | -9,371 | 0.24% | 871,198 |
| 2010-03-23 | 2010-03-19 | 3.629 | 236,129 | +6,560 | 0.25% | 856,802 |
| 2010-03-19 | 2010-03-17 | 3.629 | 229,569 | -11,245 | 0.24% | 832,998 |
| 2010-03-17 | 2010-03-15 | 3.586 | 240,814 | +11,245 | 0.26% | 863,521 |
| 2010-03-16 | 2010-03-12 | 3.757 | 229,569 | +46,850 | 0.24% | 862,398 |
| 2010-03-15 | 2010-03-11 | 3.031 | 182,719 | +37,481 | 0.20% | 553,801 |
| 2010-02-03 | 2010-02-01 | 2.604 | 145,238 | +14,055 | 0.16% | 378,200 |
| 2010-01-14 | 2010-01-12 | 2.775 | 131,183 | +9,371 | 0.14% | 364,001 |
| 2009-11-16 | 2009-11-12 | 2.391 | 121,812 | -7,497 | 0.13% | 291,199 |
| 2009-11-10 | 2009-11-06 | 2.348 | 129,309 | -7,496 | 0.14% | 303,601 |
| 2009-10-27 | 2009-10-22 | 2.134 | 136,805 | +7,496 | 0.15% | 292,001 |
| 2009-10-21 | 2009-10-19 | 2.134 | 129,309 | +7,497 | 0.14% | 276,001 |
| 2009-09-28 | 2009-09-24 | 2.134 | 121,812 | +14,055 | 0.13% | 259,999 |
| 2009-09-22 | 2009-09-18 | 2.177 | 107,757 | +25,299 | 0.11% | 234,600 |
| 2009-09-16 | 2009-09-14 | 2.134 | 82,458 | +9,371 | 0.09% | 176,001 |
| 2009-09-03 | 2009-09-01 | 2.220 | 73,087 | +14,055 | 0.08% | 162,239 |
| 2009-08-04 | 2009-07-31 | 2.220 | 59,032 | +9,370 | 0.06% | 131,040 |
| 2009-06-03 | 2009-06-01 | 1.708 | 49,662 | +28,111 | 0.05% | 84,800 |
| 2009-06-02 | 2009-05-29 | 1.708 | 21,551 | +20,614 | 0.02% | 36,799 |
| 2009-05-04 | 2009-04-29 | 1.612 | 937 | +31 | 0.00% | 1,510 |
| 2008-05-05 | 2008-04-30 | 1.801 | 906 | +29 | 0.00% | 1,631 |
| 2008-03-03 | 2008-02-28 | 2.917 | 877 | +877 | 0.00% | 2,559 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy