History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,952,000 | +0 | 0.22% | 2,869,440 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,952,000 | +0 | 0.22% | 2,908,480 |
| 2025-10-10 | 2025-10-08 | 1.490 | 1,952,000 | +0 | 0.22% | 2,908,480 |
| 2025-10-09 | 2025-10-06 | 1.470 | 1,952,000 | +0 | 0.22% | 2,869,440 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,952,000 | +0 | 0.22% | 2,888,960 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,952,000 | +0 | 0.22% | 2,888,960 |
| 2025-10-03 | 2025-09-30 | 1.520 | 1,952,000 | +0 | 0.22% | 2,967,040 |
| 2025-10-02 | 2025-09-29 | 1.510 | 1,952,000 | +0 | 0.22% | 2,947,520 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,952,000 | +0 | 0.22% | 2,830,400 |
| 2025-09-29 | 2025-09-25 | 1.500 | 1,952,000 | +0 | 0.22% | 2,928,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 1,952,000 | +0 | 0.22% | 2,986,560 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,952,000 | +0 | 0.22% | 2,810,880 |
| 2025-09-24 | 2025-09-22 | 1.420 | 1,952,000 | +0 | 0.22% | 2,771,840 |
| 2025-09-23 | 2025-09-19 | 1.420 | 1,952,000 | +0 | 0.22% | 2,771,840 |
| 2025-09-22 | 2025-09-18 | 1.420 | 1,952,000 | +0 | 0.22% | 2,771,840 |
| 2025-09-19 | 2025-09-17 | 1.460 | 1,952,000 | +0 | 0.22% | 2,849,920 |
| 2025-09-18 | 2025-09-16 | 1.460 | 1,952,000 | +0 | 0.22% | 2,849,920 |
| 2025-09-17 | 2025-09-15 | 1.410 | 1,952,000 | +0 | 0.22% | 2,752,320 |
| 2025-09-16 | 2025-09-12 | 1.410 | 1,952,000 | -20,000 | 0.22% | 2,752,320 |
| 2025-09-09 | 2025-09-05 | 1.440 | 1,972,000 | -40,000 | 0.22% | 2,839,680 |
| 2025-09-01 | 2025-08-28 | 1.370 | 2,012,000 | -20,000 | 0.23% | 2,756,440 |
| 2025-08-28 | 2025-08-26 | 1.230 | 2,032,000 | +44,000 | 0.23% | 2,499,360 |
| 2025-08-20 | 2025-08-18 | 1.360 | 1,988,000 | +152,000 | 0.23% | 2,703,680 |
| 2025-08-12 | 2025-08-08 | 1.330 | 1,836,000 | +20,000 | 0.21% | 2,441,880 |
| 2025-08-11 | 2025-08-07 | 1.370 | 1,816,000 | -4,000 | 0.21% | 2,487,920 |
| 2025-08-07 | 2025-08-05 | 1.220 | 1,820,000 | +32,000 | 0.21% | 2,220,400 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,788,000 | -4,000 | 0.20% | 2,217,120 |
| 2025-08-04 | 2025-07-31 | 1.230 | 1,792,000 | +106,146 | 0.20% | 2,204,160 |
| 2025-08-01 | 2025-07-30 | 1.271 | 1,685,854 | +234,147 | 0.20% | 2,142,720 |
| 2025-07-29 | 2025-07-25 | 1.251 | 1,451,707 | +11,707 | 0.17% | 1,815,360 |
| 2025-07-28 | 2025-07-24 | 1.210 | 1,440,000 | +167,805 | 0.17% | 1,741,680 |
| 2025-07-24 | 2025-07-22 | 1.210 | 1,272,195 | +7,805 | 0.15% | 1,538,720 |
| 2025-07-08 | 2025-07-04 | 1.251 | 1,264,390 | +3,902 | 0.15% | 1,581,120 |
| 2025-07-07 | 2025-07-03 | 1.261 | 1,260,488 | +3,903 | 0.15% | 1,589,160 |
| 2025-06-05 | 2025-06-03 | 1.128 | 1,256,585 | -3,903 | 0.15% | 1,416,800 |
| 2025-06-04 | 2025-06-02 | 1.107 | 1,260,488 | +3,903 | 0.15% | 1,395,360 |
| 2025-05-13 | 2025-05-09 | 1.087 | 1,256,585 | -97,561 | 0.15% | 1,365,280 |
| 2025-04-09 | 2025-04-07 | 0.994 | 1,354,146 | -11,708 | 0.16% | 1,346,360 |
| 2025-03-28 | 2025-03-26 | 1.056 | 1,365,854 | +46,830 | 0.16% | 1,442,000 |
| 2025-02-20 | 2025-02-18 | 1.158 | 1,319,024 | -23,415 | 0.15% | 1,527,760 |
| 2025-02-13 | 2025-02-11 | 1.158 | 1,342,439 | -23,415 | 0.16% | 1,554,880 |
| 2025-02-12 | 2025-02-10 | 1.158 | 1,365,854 | -23,414 | 0.16% | 1,582,000 |
| 2024-12-17 | 2024-12-13 | 1.117 | 1,389,268 | -3,903 | 0.16% | 1,552,160 |
| 2024-12-13 | 2024-12-11 | 1.107 | 1,393,171 | +3,903 | 0.16% | 1,542,240 |
| 2024-11-26 | 2024-11-22 | 1.128 | 1,389,268 | -152,195 | 0.16% | 1,566,400 |
| 2024-11-19 | 2024-11-15 | 1.107 | 1,541,463 | -3,903 | 0.18% | 1,706,400 |
| 2024-11-18 | 2024-11-14 | 1.097 | 1,545,366 | +3,903 | 0.18% | 1,694,880 |
| 2024-11-15 | 2024-11-13 | 1.138 | 1,541,463 | +3,902 | 0.18% | 1,753,800 |
| 2024-11-14 | 2024-11-12 | 1.148 | 1,537,561 | +11,707 | 0.18% | 1,765,120 |
| 2024-11-13 | 2024-11-11 | 1.158 | 1,525,854 | +23,415 | 0.18% | 1,767,320 |
| 2024-10-31 | 2024-10-29 | 1.189 | 1,502,439 | +27,317 | 0.18% | 1,786,400 |
| 2024-10-29 | 2024-10-25 | 1.189 | 1,475,122 | +27,317 | 0.17% | 1,753,920 |
| 2024-10-23 | 2024-10-21 | 1.199 | 1,447,805 | +11,707 | 0.17% | 1,736,280 |
| 2024-10-14 | 2024-10-09 | 1.179 | 1,436,098 | +24,761 | 0.17% | 1,692,542 |
| 2024-10-09 | 2024-10-07 | 1.241 | 1,411,337 | +145,736 | 0.17% | 1,751,680 |
| 2024-10-08 | 2024-10-04 | 1.241 | 1,265,601 | +11,505 | 0.15% | 1,570,800 |
| 2024-10-07 | 2024-10-03 | 1.231 | 1,254,096 | +30,681 | 0.15% | 1,543,440 |
| 2024-10-04 | 2024-10-02 | 1.252 | 1,223,415 | +46,022 | 0.15% | 1,531,200 |
| 2024-10-03 | 2024-09-30 | 1.241 | 1,177,393 | +19,176 | 0.14% | 1,461,320 |
| 2024-10-02 | 2024-09-27 | 1.241 | 1,158,217 | +3,835 | 0.14% | 1,437,520 |
| 2024-09-26 | 2024-09-24 | 1.199 | 1,154,382 | +34,517 | 0.14% | 1,384,600 |
| 2024-08-29 | 2024-08-27 | 1.220 | 1,119,865 | -3,836 | 0.13% | 1,366,559 |
| 2024-08-27 | 2024-08-23 | 1.199 | 1,123,701 | +3,836 | 0.13% | 1,347,800 |
| 2024-08-13 | 2024-08-09 | 1.210 | 1,119,865 | -7,671 | 0.13% | 1,354,879 |
| 2024-08-12 | 2024-08-08 | 1.137 | 1,127,536 | -7,670 | 0.13% | 1,281,840 |
| 2024-08-06 | 2024-08-02 | 1.199 | 1,135,206 | +19,176 | 0.13% | 1,361,600 |
| 2024-08-05 | 2024-08-01 | 1.231 | 1,116,030 | -38,352 | 0.13% | 1,373,520 |
| 2024-07-23 | 2024-07-19 | 1.334 | 1,154,382 | +3,835 | 0.14% | 1,540,333 |
| 2024-07-22 | 2024-07-18 | 1.323 | 1,150,547 | +98,338 | 0.14% | 1,522,094 |
| 2024-07-15 | 2024-07-11 | 1.380 | 1,052,209 | -87,684 | 0.14% | 1,452,000 |
| 2024-07-05 | 2024-07-03 | 1.266 | 1,139,893 | +17,536 | 0.15% | 1,442,999 |
| 2024-06-27 | 2024-06-25 | 1.266 | 1,122,357 | +14,030 | 0.15% | 1,420,800 |
| 2024-06-26 | 2024-06-24 | 1.266 | 1,108,327 | +24,551 | 0.15% | 1,403,040 |
| 2024-06-21 | 2024-06-19 | 1.323 | 1,083,776 | -3,507 | 0.14% | 1,433,760 |
| 2024-06-20 | 2024-06-18 | 1.312 | 1,087,283 | +3,507 | 0.14% | 1,426,000 |
| 2024-06-18 | 2024-06-14 | 1.334 | 1,083,776 | +17,537 | 0.14% | 1,446,120 |
| 2024-06-13 | 2024-06-11 | 1.391 | 1,066,239 | +7,015 | 0.14% | 1,483,520 |
| 2024-06-12 | 2024-06-07 | 1.414 | 1,059,224 | +49,103 | 0.14% | 1,497,920 |
| 2024-06-06 | 2024-06-04 | 1.414 | 1,010,121 | +10,522 | 0.13% | 1,428,480 |
| 2024-06-05 | 2024-06-03 | 1.414 | 999,599 | -3,507 | 0.13% | 1,413,600 |
| 2024-06-03 | 2024-05-30 | 1.414 | 1,003,106 | +17,537 | 0.13% | 1,418,560 |
| 2024-05-31 | 2024-05-29 | 1.426 | 985,569 | +45,595 | 0.13% | 1,404,999 |
| 2024-05-29 | 2024-05-27 | 1.448 | 939,974 | -21,044 | 0.12% | 1,361,440 |
| 2024-05-28 | 2024-05-24 | 1.403 | 961,018 | +3,507 | 0.13% | 1,348,080 |
| 2024-05-27 | 2024-05-23 | 1.403 | 957,511 | -10,522 | 0.13% | 1,343,161 |
| 2024-05-24 | 2024-05-22 | 1.437 | 968,033 | +14,030 | 0.13% | 1,391,041 |
| 2024-05-22 | 2024-05-20 | 1.471 | 954,003 | +10,522 | 0.13% | 1,403,520 |
| 2024-05-17 | 2024-05-14 | 1.426 | 943,481 | +3,507 | 0.12% | 1,345,000 |
| 2024-05-16 | 2024-05-13 | 1.403 | 939,974 | +17,537 | 0.12% | 1,318,560 |
| 2024-05-14 | 2024-05-10 | 1.426 | 922,437 | +35,074 | 0.12% | 1,315,000 |
| 2024-05-09 | 2024-05-07 | 1.414 | 887,363 | +28,059 | 0.12% | 1,254,880 |
| 2024-05-08 | 2024-05-06 | 1.426 | 859,304 | +157,831 | 0.11% | 1,225,000 |
| 2024-05-07 | 2024-05-03 | 1.369 | 701,473 | +154,324 | 0.09% | 960,000 |
| 2024-05-06 | 2024-05-02 | 1.323 | 547,149 | +35,074 | 0.07% | 723,840 |
| 2024-05-03 | 2024-04-30 | 1.300 | 512,075 | +10,522 | 0.07% | 665,760 |
| 2024-05-02 | 2024-04-29 | 1.334 | 501,553 | -10,522 | 0.07% | 669,240 |
| 2024-04-19 | 2024-04-17 | 1.277 | 512,075 | +3,507 | 0.07% | 654,080 |
| 2024-04-18 | 2024-04-16 | 1.300 | 508,568 | +17,537 | 0.07% | 661,200 |
| 2024-04-15 | 2024-04-11 | 1.277 | 491,031 | +3,507 | 0.06% | 627,200 |
| 2024-04-10 | 2024-04-08 | 1.323 | 487,524 | +3,508 | 0.06% | 644,960 |
| 2024-04-05 | 2024-04-02 | 1.369 | 484,016 | +3,507 | 0.06% | 662,400 |
| 2024-04-02 | 2024-03-27 | 1.380 | 480,509 | +7,015 | 0.06% | 663,080 |
| 2024-03-18 | 2024-03-14 | 1.426 | 473,494 | -3,508 | 0.06% | 675,000 |
| 2024-02-08 | 2024-02-06 | 1.175 | 477,002 | +105,221 | 0.06% | 560,321 |
| 2024-02-05 | 2024-02-01 | 1.289 | 371,781 | -3,507 | 0.05% | 479,120 |
| 2024-02-02 | 2024-01-31 | 1.289 | 375,288 | +38,581 | 0.05% | 483,640 |
| 2024-01-30 | 2024-01-26 | 1.460 | 336,707 | +10,522 | 0.04% | 491,520 |
| 2024-01-18 | 2024-01-16 | 1.517 | 326,185 | +35,074 | 0.04% | 494,760 |
| 2023-12-28 | 2023-12-22 | 1.528 | 291,111 | +14,029 | 0.04% | 444,880 |
| 2023-12-27 | 2023-12-21 | 1.540 | 277,082 | +3,508 | 0.04% | 426,600 |
| 2023-12-22 | 2023-12-20 | 1.562 | 273,574 | +14,029 | 0.04% | 427,439 |
| 2023-12-19 | 2023-12-15 | 1.619 | 259,545 | +7,015 | 0.03% | 420,320 |
| 2023-12-15 | 2023-12-13 | 1.551 | 252,530 | +10,522 | 0.03% | 391,680 |
| 2023-12-14 | 2023-12-12 | 1.608 | 242,008 | +3,507 | 0.03% | 389,160 |
| 2023-12-08 | 2023-12-06 | 1.551 | 238,501 | +7,015 | 0.03% | 369,920 |
| 2023-12-07 | 2023-12-05 | 1.551 | 231,486 | +17,537 | 0.03% | 359,040 |
| 2023-12-04 | 2023-11-30 | 1.562 | 213,949 | +10,522 | 0.03% | 334,280 |
| 2023-11-01 | 2023-10-30 | 1.642 | 203,427 | -3,508 | 0.03% | 334,080 |
| 2023-10-24 | 2023-10-19 | 1.631 | 206,935 | +3,508 | 0.03% | 337,481 |
| 2023-10-06 | 2023-10-04 | 1.654 | 203,427 | +3,507 | 0.03% | 336,400 |
| 2023-10-03 | 2023-09-28 | 1.755 | 199,920 | +3,796 | 0.03% | 350,944 |
| 2023-09-06 | 2023-09-04 | 1.767 | 196,124 | -6,881 | 0.03% | 346,560 |
| 2023-08-24 | 2023-08-22 | 1.616 | 203,005 | -3,441 | 0.03% | 328,039 |
| 2023-08-23 | 2023-08-21 | 1.558 | 206,446 | +3,441 | 0.03% | 321,600 |
| 2023-07-24 | 2023-07-20 | 2.333 | 203,005 | +22,938 | 0.03% | 473,593 |
| 2023-06-23 | 2023-06-20 | 2.254 | 180,067 | -6,104 | 0.03% | 405,920 |
| 2023-06-21 | 2023-06-19 | 2.280 | 186,171 | +6,104 | 0.03% | 424,560 |
| 2023-06-19 | 2023-06-15 | 2.412 | 180,067 | -12,208 | 0.03% | 434,240 |
| 2023-06-05 | 2023-06-01 | 2.464 | 192,275 | +3,052 | 0.03% | 473,760 |
| 2023-05-29 | 2023-05-24 | 2.503 | 189,223 | +3,052 | 0.03% | 473,680 |
| 2023-05-25 | 2023-05-23 | 2.621 | 186,171 | +15,260 | 0.03% | 488,000 |
| 2023-05-08 | 2023-05-04 | 2.752 | 170,911 | +27,468 | 0.03% | 470,400 |
| 2023-04-25 | 2023-04-21 | 2.910 | 143,443 | -6,104 | 0.02% | 417,360 |
| 2023-04-24 | 2023-04-20 | 2.923 | 149,547 | +9,156 | 0.02% | 437,080 |
| 2023-04-17 | 2023-04-13 | 2.936 | 140,391 | +3,052 | 0.02% | 412,160 |
| 2023-03-31 | 2023-03-29 | 3.001 | 137,339 | -6,104 | 0.02% | 412,199 |
| 2023-03-30 | 2023-03-28 | 2.975 | 143,443 | -3,052 | 0.02% | 426,760 |
| 2023-03-29 | 2023-03-27 | 2.923 | 146,495 | +33,572 | 0.02% | 428,160 |
| 2023-03-28 | 2023-03-24 | 3.211 | 112,923 | +9,156 | 0.02% | 362,599 |
| 2023-03-21 | 2023-03-17 | 3.303 | 103,767 | +9,156 | 0.02% | 342,719 |
| 2023-03-14 | 2023-03-10 | 3.119 | 94,611 | -9,156 | 0.01% | 295,119 |
| 2023-03-10 | 2023-03-08 | 3.211 | 103,767 | +3,052 | 0.02% | 333,199 |
| 2023-03-08 | 2023-03-06 | 3.237 | 100,715 | +9,156 | 0.02% | 326,039 |
| 2023-03-07 | 2023-03-03 | 3.211 | 91,559 | +12,207 | 0.01% | 293,999 |
| 2023-03-06 | 2023-03-02 | 3.185 | 79,352 | +3,052 | 0.01% | 252,722 |
| 2023-02-23 | 2023-02-21 | 3.159 | 76,300 | +33,572 | 0.01% | 241,001 |
| 2023-02-22 | 2023-02-20 | 3.185 | 42,728 | +15,260 | 0.01% | 136,081 |
| 2023-02-17 | 2023-02-15 | 3.237 | 27,468 | -3,052 | 0.00% | 88,921 |
| 2023-02-10 | 2023-02-08 | 3.277 | 30,520 | -18,312 | 0.00% | 100,001 |
| 2023-02-08 | 2023-02-06 | 3.145 | 48,832 | -15,260 | 0.01% | 153,601 |
| 2023-02-07 | 2023-02-03 | 3.198 | 64,092 | -6,104 | 0.01% | 204,961 |
| 2023-02-06 | 2023-02-02 | 3.119 | 70,196 | -3,052 | 0.01% | 218,961 |
| 2023-02-03 | 2023-02-01 | 3.159 | 73,248 | +21,364 | 0.01% | 231,361 |
| 2023-02-02 | 2023-01-31 | 3.106 | 51,884 | +3,052 | 0.01% | 161,161 |
| 2023-02-01 | 2023-01-30 | 3.132 | 48,832 | +3,052 | 0.01% | 152,961 |
| 2022-12-30 | 2022-12-28 | 2.870 | 45,780 | -54,935 | 0.01% | 131,401 |
| 2022-12-16 | 2022-12-14 | 3.001 | 100,715 | +54,935 | 0.02% | 302,279 |
| 2022-12-06 | 2022-12-02 | 2.883 | 45,780 | -158,703 | 0.01% | 132,001 |
| 2022-12-05 | 2022-12-01 | 2.923 | 204,483 | -228,898 | 0.03% | 597,641 |
| 2022-11-25 | 2022-11-23 | 2.831 | 433,381 | +6,104 | 0.07% | 1,226,879 |
| 2022-11-02 | 2022-10-31 | 2.556 | 427,277 | -9,156 | 0.06% | 1,091,999 |
| 2022-10-28 | 2022-10-26 | 2.818 | 436,433 | +9,156 | 0.07% | 1,229,799 |
| 2022-10-27 | 2022-10-25 | 2.621 | 427,277 | -3,052 | 0.06% | 1,119,999 |
| 2022-10-26 | 2022-10-24 | 2.451 | 430,329 | +3,052 | 0.06% | 1,054,679 |
| 2022-10-06 | 2022-10-03 | 3.222 | 427,277 | +3,162 | 0.06% | 1,376,748 |
| 2022-09-28 | 2022-09-26 | 3.250 | 424,115 | -5,810 | 0.07% | 1,378,240 |
| 2022-09-27 | 2022-09-23 | 3.442 | 429,925 | +2,905 | 0.07% | 1,480,000 |
| 2022-09-26 | 2022-09-22 | 3.511 | 427,020 | +2,905 | 0.07% | 1,499,400 |
| 2022-09-21 | 2022-09-19 | 3.539 | 424,115 | -14,525 | 0.07% | 1,500,880 |
| 2022-09-19 | 2022-09-15 | 3.677 | 438,640 | +5,810 | 0.07% | 1,612,681 |
| 2022-09-13 | 2022-09-08 | 3.635 | 432,830 | +8,715 | 0.07% | 1,573,441 |
| 2022-09-09 | 2022-09-07 | 3.608 | 424,115 | -5,810 | 0.07% | 1,530,080 |
| 2022-09-08 | 2022-09-06 | 3.580 | 429,925 | +5,810 | 0.07% | 1,539,200 |
| 2022-09-06 | 2022-09-02 | 3.635 | 424,115 | -8,715 | 0.07% | 1,541,760 |
| 2022-09-05 | 2022-09-01 | 3.594 | 432,830 | +2,905 | 0.07% | 1,555,561 |
| 2022-09-02 | 2022-08-31 | 3.745 | 429,925 | -2,905 | 0.07% | 1,610,240 |
| 2022-09-01 | 2022-08-30 | 3.718 | 432,830 | +5,810 | 0.07% | 1,609,201 |
| 2022-08-30 | 2022-08-26 | 4.007 | 427,020 | -2,905 | 0.07% | 1,711,080 |
| 2022-08-26 | 2022-08-24 | 3.952 | 429,925 | -2,905 | 0.07% | 1,699,040 |
| 2022-08-24 | 2022-08-22 | 3.952 | 432,830 | -69,717 | 0.07% | 1,710,521 |
| 2022-08-23 | 2022-08-19 | 3.745 | 502,547 | +69,717 | 0.08% | 1,882,239 |
| 2022-08-22 | 2022-08-18 | 3.525 | 432,830 | -17,429 | 0.07% | 1,525,761 |
| 2022-08-18 | 2022-08-16 | 3.511 | 450,259 | -2,905 | 0.07% | 1,580,999 |
| 2022-08-05 | 2022-08-03 | 3.429 | 453,164 | -20,334 | 0.07% | 1,553,760 |
| 2022-08-03 | 2022-08-01 | 3.511 | 473,498 | +14,524 | 0.08% | 1,662,599 |
| 2022-08-02 | 2022-07-29 | 3.470 | 458,974 | +2,905 | 0.07% | 1,592,640 |
| 2022-07-28 | 2022-07-26 | 3.553 | 456,069 | -200,438 | 0.07% | 1,620,240 |
| 2022-07-26 | 2022-07-22 | 3.663 | 656,507 | +5,810 | 0.11% | 2,404,640 |
| 2022-07-22 | 2022-07-20 | 3.484 | 650,697 | -8,715 | 0.10% | 2,266,879 |
| 2022-07-21 | 2022-07-19 | 3.511 | 659,412 | +20,334 | 0.11% | 2,315,400 |
| 2022-07-20 | 2022-07-18 | 3.470 | 639,078 | -2,904 | 0.10% | 2,217,601 |
| 2022-07-15 | 2022-07-13 | 3.865 | 641,982 | +2,904 | 0.10% | 2,481,153 |
| 2022-07-14 | 2022-07-12 | 4.133 | 639,078 | +49,350 | 0.10% | 2,641,585 |
| 2022-07-13 | 2022-07-11 | 4.029 | 589,728 | +8,042 | 0.10% | 2,376,000 |
| 2022-07-12 | 2022-07-08 | 3.865 | 581,686 | +214,446 | 0.10% | 2,248,119 |
| 2022-07-11 | 2022-07-07 | 3.134 | 367,240 | -48,250 | 0.06% | 1,150,801 |
| 2022-07-07 | 2022-07-05 | 2.940 | 415,490 | -335 | 0.07% | 1,221,400 |
| 2022-06-15 | 2022-06-13 | 2.671 | 415,825 | +335 | 0.07% | 1,110,694 |
| 2022-05-20 | 2022-05-18 | 2.567 | 415,490 | -16,084 | 0.07% | 1,066,400 |
| 2022-04-26 | 2022-04-22 | 2.835 | 431,574 | -16,083 | 0.08% | 1,223,601 |
| 2022-04-20 | 2022-04-14 | 2.865 | 447,657 | +37,528 | 0.08% | 1,282,560 |
| 2022-04-19 | 2022-04-13 | 2.865 | 410,129 | +8,042 | 0.07% | 1,175,040 |
| 2022-04-14 | 2022-04-12 | 2.955 | 402,087 | +203,724 | 0.07% | 1,187,999 |
| 2022-04-13 | 2022-04-11 | 2.835 | 198,363 | +34,848 | 0.03% | 562,400 |
| 2022-04-12 | 2022-04-08 | 2.701 | 163,515 | +72,375 | 0.03% | 441,639 |
| 2022-03-30 | 2022-03-28 | 2.268 | 91,140 | +5,361 | 0.02% | 206,721 |
| 2022-03-29 | 2022-03-25 | 2.104 | 85,779 | +2,681 | 0.02% | 180,481 |
| 2022-02-18 | 2022-02-16 | 1.985 | 83,098 | +67,015 | 0.01% | 164,920 |
| 2021-12-23 | 2021-12-21 | 1.970 | 16,083 | -13,403 | 0.00% | 31,679 |
| 2021-12-21 | 2021-12-17 | 1.806 | 29,486 | +13,403 | 0.01% | 53,239 |
| 2021-11-25 | 2021-11-23 | 1.567 | 16,083 | -10,723 | 0.00% | 25,199 |
| 2021-11-18 | 2021-11-16 | 1.537 | 26,806 | -5,361 | 0.00% | 41,200 |
| 2021-11-15 | 2021-11-11 | 1.522 | 32,167 | -8,042 | 0.01% | 48,960 |
| 2021-11-01 | 2021-10-28 | 1.582 | 40,209 | +18,764 | 0.01% | 63,600 |
| 2021-09-28 | 2021-09-24 | 1.716 | 21,445 | +5,362 | 0.00% | 36,801 |
| 2021-09-07 | 2021-09-03 | 1.388 | 16,083 | -16,084 | 0.00% | 22,319 |
| 2021-09-06 | 2021-09-02 | 1.388 | 32,167 | -18,764 | 0.01% | 44,640 |
| 2021-09-03 | 2021-09-01 | 1.388 | 50,931 | +16,083 | 0.01% | 70,680 |
| 2021-08-23 | 2021-08-19 | 1.343 | 34,848 | +5,362 | 0.01% | 46,801 |
| 2021-08-19 | 2021-08-17 | 1.373 | 29,486 | +13,403 | 0.01% | 40,479 |
| 2021-08-04 | 2021-08-02 | 1.567 | 16,083 | -26,806 | 0.00% | 25,199 |
| 2021-07-29 | 2021-07-27 | 1.373 | 42,889 | +26,806 | 0.01% | 58,880 |
| 2021-07-08 | 2021-07-06 | 1.179 | 16,083 | +2,680 | 0.00% | 18,959 |
| 2021-06-24 | 2021-06-22 | 1.091 | 13,403 | +566 | 0.00% | 14,618 |
| 2021-06-04 | 2021-06-02 | 1.059 | 12,837 | +5,135 | 0.00% | 13,600 |
| 2021-05-25 | 2021-05-21 | 1.122 | 7,702 | -20,538 | 0.00% | 8,640 |
| 2021-04-30 | 2021-04-28 | 1.246 | 28,240 | +20,538 | 0.01% | 35,199 |
| 2021-02-25 | 2021-02-23 | 1.059 | 7,702 | -2,567 | 0.00% | 8,160 |
| 2021-01-22 | 2021-01-20 | 1.013 | 10,269 | +2,567 | 0.00% | 10,400 |
| 2020-10-19 | 2020-10-15 | 0.950 | 7,702 | +2,567 | 0.00% | 7,320 |
| 2020-08-11 | 2020-08-07 | 0.997 | 5,135 | +2,568 | 0.00% | 5,120 |
| 2020-08-05 | 2020-08-03 | 0.982 | 2,567 | +2,567 | 0.00% | 2,520 |
| 2019-11-07 | 2019-11-05 | 0.795 | 0 | -231,059 | ||
| 2019-10-18 | 2019-10-16 | 0.779 | 231,059 | -35,942 | 0.04% | 180,000 |
| 2019-10-17 | 2019-10-15 | 0.795 | 267,001 | -30,808 | 0.05% | 212,160 |
| 2019-10-16 | 2019-10-14 | 0.841 | 297,809 | -125,798 | 0.05% | 250,560 |
| 2019-04-01 | 2019-03-28 | 0.935 | 423,607 | -48,779 | 0.08% | 396,000 |
| 2019-02-27 | 2019-02-25 | 0.966 | 472,386 | +48,779 | 0.09% | 456,320 |
| 2018-06-11 | 2018-06-07 | 1.449 | 423,607 | +29,952 | 0.08% | 613,799 |
| 2018-05-29 | 2018-05-25 | 1.496 | 393,655 | +266,669 | 0.07% | 588,999 |
| 2018-05-11 | 2018-05-09 | 1.512 | 126,986 | +126,986 | 0.02% | 192,001 |
| 2017-09-22 | 2017-09-20 | 3.052 | 0 | -174,294 | ||
| 2017-09-18 | 2017-09-14 | 3.004 | 174,294 | -37,349 | 0.03% | 523,600 |
| 2017-08-04 | 2017-08-02 | 3.711 | 211,643 | +211,643 | 0.04% | 785,401 |
| 2014-08-12 | 2014-08-08 | 2.803 | 0 | -14,885 | ||
| 2014-05-29 | 2014-05-27 | 3.283 | 14,885 | +387 | 0.00% | 48,870 |
| 2014-05-09 | 2014-05-07 | 3.283 | 14,498 | -12,427 | 0.00% | 47,600 |
| 2014-02-27 | 2014-02-25 | 4.423 | 26,925 | -1,466,382 | 0.01% | 119,080 |
| 2014-02-11 | 2014-02-07 | 4.442 | 1,493,307 | -122,199 | 0.34% | 6,633,200 |
| 2014-02-04 | 2014-01-28 | 4.403 | 1,615,506 | -4,142 | 0.37% | 7,113,602 |
| 2014-01-23 | 2014-01-21 | 4.442 | 1,619,648 | -43,494 | 0.37% | 7,194,401 |
| 2014-01-21 | 2014-01-17 | 4.345 | 1,663,142 | -10,356 | 0.38% | 7,226,999 |
| 2014-01-10 | 2014-01-08 | 4.481 | 1,673,498 | -47,637 | 0.38% | 7,498,240 |
| 2014-01-06 | 2014-01-02 | 4.345 | 1,721,135 | -20,711 | 0.39% | 7,479,001 |
| 2014-01-03 | 2013-12-31 | 4.345 | 1,741,846 | +122,198 | 0.40% | 7,568,998 |
| 2013-12-16 | 2013-12-12 | 4.403 | 1,619,648 | +4,142 | 0.37% | 7,131,841 |
| 2013-12-13 | 2013-12-11 | 4.442 | 1,615,506 | -2,071 | 0.37% | 7,176,002 |
| 2013-11-20 | 2013-11-18 | 3.554 | 1,617,577 | +10,356 | 0.37% | 5,748,161 |
| 2013-10-23 | 2013-10-21 | 3.515 | 1,607,221 | +2,071 | 0.37% | 5,649,280 |
| 2013-10-18 | 2013-10-16 | 3.515 | 1,605,150 | +2,071 | 0.37% | 5,642,001 |
| 2013-10-16 | 2013-10-11 | 3.457 | 1,603,079 | -4,142 | 0.37% | 5,541,841 |
| 2013-10-11 | 2013-10-09 | 3.457 | 1,607,221 | +2,071 | 0.37% | 5,556,160 |
| 2013-10-08 | 2013-10-04 | 3.496 | 1,605,150 | +2,071 | 0.37% | 5,611,001 |
| 2013-10-02 | 2013-09-27 | 3.438 | 1,603,079 | +14,499 | 0.37% | 5,510,881 |
| 2013-08-16 | 2013-08-13 | 3.051 | 1,588,580 | -31,068 | 0.36% | 4,847,439 |
| 2013-08-02 | 2013-07-31 | 3.148 | 1,619,648 | -31,067 | 0.37% | 5,098,640 |
| 2013-07-30 | 2013-07-26 | 3.206 | 1,650,715 | -207,116 | 0.38% | 5,292,079 |
| 2013-07-25 | 2013-07-23 | 3.148 | 1,857,831 | -20,712 | 0.42% | 5,848,439 |
| 2013-07-16 | 2013-07-12 | 3.206 | 1,878,543 | +20,712 | 0.43% | 6,022,480 |
| 2013-07-15 | 2013-07-11 | 3.051 | 1,857,831 | +219,543 | 0.42% | 5,669,039 |
| 2013-07-09 | 2013-07-05 | 3.322 | 1,638,288 | +51,779 | 0.37% | 5,442,079 |
| 2013-07-08 | 2013-07-04 | 3.283 | 1,586,509 | -41,424 | 0.36% | 5,208,799 |
| 2013-07-04 | 2013-07-02 | 3.187 | 1,627,933 | +4,143 | 0.37% | 5,187,602 |
| 2013-07-03 | 2013-06-28 | 3.283 | 1,623,790 | +176,048 | 0.37% | 5,331,199 |
| 2013-06-28 | 2013-06-26 | 3.245 | 1,447,742 | +277,536 | 0.33% | 4,697,282 |
| 2013-06-26 | 2013-06-24 | 3.071 | 1,170,206 | +93,202 | 0.27% | 3,593,400 |
| 2013-06-25 | 2013-06-21 | 3.090 | 1,077,004 | +101,487 | 0.25% | 3,328,001 |
| 2013-06-24 | 2013-06-20 | 3.071 | 975,517 | +72,491 | 0.22% | 2,995,561 |
| 2013-06-21 | 2013-06-19 | 3.071 | 903,026 | +53,850 | 0.21% | 2,772,959 |
| 2013-06-07 | 2013-06-05 | 3.322 | 849,176 | +51,779 | 0.19% | 2,820,800 |
| 2013-05-30 | 2013-05-28 | 3.415 | 797,397 | +17,315 | 0.18% | 2,723,335 |
| 2013-05-27 | 2013-05-23 | 3.297 | 780,082 | +395,106 | 0.18% | 2,571,800 |
| 2013-05-21 | 2013-05-16 | 3.218 | 384,976 | -10,131 | 0.09% | 1,238,801 |
| 2013-04-26 | 2013-04-24 | 2.863 | 395,107 | -4,052 | 0.09% | 1,131,001 |
| 2013-03-20 | 2013-03-18 | 2.922 | 399,159 | +44,576 | 0.09% | 1,166,240 |
| 2013-03-19 | 2013-03-15 | 2.961 | 354,583 | +38,498 | 0.08% | 1,050,001 |
| 2013-03-18 | 2013-03-14 | 2.961 | 316,085 | +70,916 | 0.07% | 935,999 |
| 2013-02-28 | 2013-02-26 | 2.961 | 245,169 | +20,262 | 0.06% | 726,001 |
| 2013-02-05 | 2013-02-01 | 3.139 | 224,907 | +6,079 | 0.05% | 705,961 |
| 2013-02-04 | 2013-01-31 | 3.119 | 218,828 | +8,105 | 0.05% | 682,559 |
| 2013-02-01 | 2013-01-30 | 2.961 | 210,723 | +16,209 | 0.05% | 623,999 |
| 2013-01-29 | 2013-01-25 | 2.922 | 194,514 | +30,393 | 0.05% | 568,320 |
| 2012-07-30 | 2012-07-26 | 2.132 | 164,121 | +50,655 | 0.04% | 349,920 |
| 2012-07-27 | 2012-07-25 | 2.191 | 113,466 | +12,157 | 0.03% | 248,639 |
| 2012-05-29 | 2012-05-25 | 2.091 | 101,309 | +2,814 | 0.02% | 211,885 |
| 2012-04-13 | 2012-04-11 | 2.315 | 98,495 | +78,796 | 0.02% | 228,000 |
| 2012-04-11 | 2012-04-05 | 2.234 | 19,699 | +19,699 | 0.00% | 44,000 |
| 2010-09-01 | 2010-08-30 | 5.947 | 0 | -8,656 | ||
| 2010-08-31 | 2010-08-27 | 6.030 | 8,656 | -29,816 | 0.01% | 52,198 |
| 2010-08-30 | 2010-08-26 | 6.113 | 38,472 | -13,466 | 0.04% | 235,198 |
| 2010-08-27 | 2010-08-25 | 5.947 | 51,938 | +51,938 | 0.05% | 308,883 |
| 2009-06-05 | 2009-06-03 | 1.964 | 0 | -23,425 | ||
| 2009-06-02 | 2009-05-29 | 1.708 | 23,425 | +23,425 | 0.02% | 39,999 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy