History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 4,608,000 +0 0.52% 6,773,760
2025-10-13 2025-10-09 1.490 4,608,000 +0 0.52% 6,865,920
2025-10-10 2025-10-08 1.490 4,608,000 +0 0.52% 6,865,920
2025-10-09 2025-10-06 1.470 4,608,000 +0 0.52% 6,773,760
2025-10-08 2025-10-03 1.480 4,608,000 +0 0.52% 6,819,840
2025-10-06 2025-10-02 1.480 4,608,000 +0 0.52% 6,819,840
2025-10-03 2025-09-30 1.520 4,608,000 +0 0.52% 7,004,160
2025-10-02 2025-09-29 1.510 4,608,000 +0 0.52% 6,958,080
2025-09-30 2025-09-26 1.450 4,608,000 +0 0.52% 6,681,600
2025-09-29 2025-09-25 1.500 4,608,000 +0 0.52% 6,912,000
2025-09-26 2025-09-24 1.530 4,608,000 +0 0.52% 7,050,240
2025-09-25 2025-09-23 1.440 4,608,000 +0 0.52% 6,635,520
2025-09-24 2025-09-22 1.420 4,608,000 +0 0.52% 6,543,360
2025-09-23 2025-09-19 1.420 4,608,000 +0 0.52% 6,543,360
2025-09-22 2025-09-18 1.420 4,608,000 +0 0.52% 6,543,360
2025-09-19 2025-09-17 1.460 4,608,000 +0 0.52% 6,727,680
2025-09-18 2025-09-16 1.460 4,608,000 +0 0.52% 6,727,680
2025-09-17 2025-09-15 1.410 4,608,000 +0 0.52% 6,497,280
2025-09-16 2025-09-12 1.410 4,608,000 +0 0.52% 6,497,280
2025-09-15 2025-09-11 1.440 4,608,000 +0 0.52% 6,635,520
2025-09-12 2025-09-10 1.400 4,608,000 +0 0.52% 6,451,200
2025-09-11 2025-09-09 1.420 4,608,000 +0 0.52% 6,543,360
2025-09-10 2025-09-08 1.420 4,608,000 +0 0.52% 6,543,360
2025-09-09 2025-09-05 1.440 4,608,000 +0 0.52% 6,635,520
2025-09-08 2025-09-04 1.320 4,608,000 +0 0.52% 6,082,560
2025-09-05 2025-09-03 1.320 4,608,000 +0 0.52% 6,082,560
2025-09-04 2025-09-02 1.330 4,608,000 +0 0.52% 6,128,640
2025-09-03 2025-09-01 1.340 4,608,000 +0 0.52% 6,174,720
2025-09-02 2025-08-29 1.340 4,608,000 +0 0.52% 6,174,720
2025-09-01 2025-08-28 1.370 4,608,000 +0 0.52% 6,312,960
2025-08-29 2025-08-27 1.320 4,608,000 +0 0.52% 6,082,560
2025-08-28 2025-08-26 1.230 4,608,000 +0 0.52% 5,667,840
2025-08-27 2025-08-25 1.300 4,608,000 +0 0.52% 5,990,400
2025-08-26 2025-08-22 1.370 4,608,000 +0 0.52% 6,312,960
2025-08-25 2025-08-21 1.350 4,608,000 +0 0.52% 6,220,800
2025-08-22 2025-08-20 1.360 4,608,000 +0 0.52% 6,266,880
2025-08-21 2025-08-19 1.360 4,608,000 +0 0.52% 6,266,880
2025-08-20 2025-08-18 1.360 4,608,000 +0 0.52% 6,266,880
2025-08-19 2025-08-15 1.350 4,608,000 +0 0.52% 6,220,800
2025-08-18 2025-08-14 1.330 4,608,000 +0 0.52% 6,128,640
2025-08-15 2025-08-13 1.360 4,608,000 +0 0.52% 6,266,880
2025-08-14 2025-08-12 1.340 4,608,000 +0 0.52% 6,174,720
2025-08-13 2025-08-11 1.330 4,608,000 +0 0.52% 6,128,640
2025-08-12 2025-08-08 1.330 4,608,000 +0 0.52% 6,128,640
2025-08-11 2025-08-07 1.370 4,608,000 +0 0.52% 6,312,960
2025-08-08 2025-08-06 1.270 4,608,000 +0 0.52% 5,852,160
2025-08-07 2025-08-05 1.220 4,608,000 +0 0.52% 5,621,760
2025-08-06 2025-08-04 1.240 4,608,000 +0 0.52% 5,713,920
2025-08-05 2025-08-01 1.261 4,608,000 +0 0.52% 5,809,536
2025-08-04 2025-07-31 1.230 4,608,000 +112,390 0.52% 5,667,840
2025-08-01 2025-07-30 1.271 4,495,610 +0 0.52% 5,713,920
2025-07-31 2025-07-29 1.251 4,495,610 +0 0.52% 5,621,760
2025-07-30 2025-07-28 1.240 4,495,610 +0 0.52% 5,575,680
2025-07-29 2025-07-25 1.251 4,495,610 +0 0.52% 5,621,760
2025-07-28 2025-07-24 1.210 4,495,610 +0 0.52% 5,437,440
2025-07-25 2025-07-23 1.210 4,495,610 +0 0.52% 5,437,440
2025-07-24 2025-07-22 1.210 4,495,610 +0 0.52% 5,437,440
2025-07-23 2025-07-21 1.210 4,495,610 +0 0.52% 5,437,440
2025-07-22 2025-07-18 1.199 4,495,610 +0 0.52% 5,391,360
2025-07-21 2025-07-17 1.199 4,495,610 +0 0.52% 5,391,360
2025-07-18 2025-07-16 1.220 4,495,610 +0 0.52% 5,483,520
2025-07-17 2025-07-15 1.210 4,495,610 +0 0.52% 5,437,440
2025-07-16 2025-07-14 1.230 4,495,610 +0 0.52% 5,529,600
2025-07-15 2025-07-11 1.230 4,495,610 +0 0.52% 5,529,600
2025-07-14 2025-07-10 1.199 4,495,610 +0 0.52% 5,391,360
2025-07-11 2025-07-09 1.230 4,495,610 +0 0.52% 5,529,600
2025-07-10 2025-07-08 1.230 4,495,610 +0 0.52% 5,529,600
2025-07-09 2025-07-07 1.199 4,495,610 +0 0.52% 5,391,360
2025-07-08 2025-07-04 1.251 4,495,610 +0 0.52% 5,621,760
2025-07-07 2025-07-03 1.261 4,495,610 +0 0.52% 5,667,840
2025-07-04 2025-07-02 1.210 4,495,610 +0 0.52% 5,437,440
2025-07-03 2025-06-30 1.210 4,495,610 +0 0.52% 5,437,440
2025-07-02 2025-06-27 1.189 4,495,610 +0 0.52% 5,345,280
2025-06-30 2025-06-26 1.220 4,495,610 +0 0.52% 5,483,520
2025-06-27 2025-06-25 1.220 4,495,610 +0 0.52% 5,483,520
2025-06-26 2025-06-24 1.179 4,495,610 +0 0.52% 5,299,200
2025-06-25 2025-06-23 1.148 4,495,610 +0 0.52% 5,160,960
2025-06-24 2025-06-20 1.158 4,495,610 +0 0.52% 5,207,040
2025-06-23 2025-06-19 1.179 4,495,610 +0 0.53% 5,299,200
2025-06-20 2025-06-18 1.179 4,495,610 +0 0.53% 5,299,200
2025-06-19 2025-06-17 1.148 4,495,610 +0 0.53% 5,160,960
2025-06-18 2025-06-16 1.148 4,495,610 +0 0.53% 5,160,960
2025-06-17 2025-06-13 1.148 4,495,610 +0 0.53% 5,160,960
2025-06-16 2025-06-12 1.148 4,495,610 +0 0.53% 5,160,960
2025-06-13 2025-06-11 1.158 4,495,610 +0 0.53% 5,207,040
2025-06-12 2025-06-10 1.158 4,495,610 +0 0.53% 5,207,040
2025-06-11 2025-06-09 1.138 4,495,610 +0 0.53% 5,114,880
2025-06-10 2025-06-06 1.128 4,495,610 +0 0.53% 5,068,800
2025-06-09 2025-06-05 1.128 4,495,610 +0 0.53% 5,068,800
2025-06-06 2025-06-04 1.138 4,495,610 +0 0.53% 5,114,880
2025-06-05 2025-06-03 1.128 4,495,610 +0 0.53% 5,068,800
2025-06-04 2025-06-02 1.107 4,495,610 +0 0.53% 4,976,640
2025-06-03 2025-05-30 1.158 4,495,610 +0 0.53% 5,207,040
2025-06-02 2025-05-29 1.128 4,495,610 +0 0.53% 5,068,800
2025-05-30 2025-05-28 1.138 4,495,610 +0 0.53% 5,114,880
2025-05-29 2025-05-27 1.138 4,495,610 +0 0.53% 5,114,880
2025-05-28 2025-05-26 1.128 4,495,610 +0 0.53% 5,068,800
2025-05-27 2025-05-23 1.128 4,495,610 +0 0.53% 5,068,800
2025-05-26 2025-05-22 1.138 4,495,610 +0 0.53% 5,114,880
2025-05-23 2025-05-21 1.107 4,495,610 +0 0.53% 4,976,640
2025-05-22 2025-05-20 1.107 4,495,610 +0 0.53% 4,976,640
2025-05-21 2025-05-19 1.107 4,495,610 +0 0.53% 4,976,640
2025-05-20 2025-05-16 1.117 4,495,610 +0 0.53% 5,022,720
2025-05-19 2025-05-15 1.117 4,495,610 +0 0.53% 5,022,720
2025-05-16 2025-05-14 1.097 4,495,610 +0 0.53% 4,930,560
2025-05-15 2025-05-13 1.097 4,495,610 +0 0.53% 4,930,560
2025-05-14 2025-05-12 1.097 4,495,610 +0 0.53% 4,930,560
2025-05-13 2025-05-09 1.087 4,495,610 +0 0.53% 4,884,480
2025-05-12 2025-05-08 1.117 4,495,610 +0 0.53% 5,022,720
2025-05-09 2025-05-07 1.117 4,495,610 +0 0.53% 5,022,720
2025-05-08 2025-05-06 1.087 4,495,610 +0 0.53% 4,884,480
2025-05-07 2025-05-02 1.087 4,495,610 +0 0.53% 4,884,480
2025-05-06 2025-04-30 1.087 4,495,610 +0 0.53% 4,884,480
2025-05-02 2025-04-29 1.087 4,495,610 +0 0.53% 4,884,480
2025-04-30 2025-04-28 1.097 4,495,610 +0 0.53% 4,930,560
2025-04-29 2025-04-25 1.087 4,495,610 +0 0.53% 4,884,480
2025-04-28 2025-04-24 1.087 4,495,610 +0 0.53% 4,884,480
2025-04-25 2025-04-23 1.087 4,495,610 +0 0.53% 4,884,480
2025-04-24 2025-04-22 1.066 4,495,610 +0 0.53% 4,792,320
2025-04-23 2025-04-17 1.056 4,495,610 +0 0.53% 4,746,240
2025-04-22 2025-04-16 1.046 4,495,610 +0 0.53% 4,700,160
2025-04-17 2025-04-15 1.046 4,495,610 +0 0.53% 4,700,160
2025-04-16 2025-04-14 1.035 4,495,610 +0 0.53% 4,654,080
2025-04-15 2025-04-11 1.035 4,495,610 +0 0.53% 4,654,080
2025-04-14 2025-04-10 1.025 4,495,610 +0 0.53% 4,608,000
2025-04-11 2025-04-09 1.025 4,495,610 +0 0.53% 4,608,000
2025-04-10 2025-04-08 0.994 4,495,610 +0 0.53% 4,469,760
2025-04-09 2025-04-07 0.994 4,495,610 +0 0.53% 4,469,760
2025-04-08 2025-04-03 1.056 4,495,610 +0 0.53% 4,746,240
2025-04-07 2025-04-02 1.056 4,495,610 +0 0.53% 4,746,240
2025-04-03 2025-04-01 1.056 4,495,610 +0 0.53% 4,746,240
2025-04-02 2025-03-31 1.035 4,495,610 +0 0.53% 4,654,080
2025-04-01 2025-03-28 1.046 4,495,610 +0 0.53% 4,700,160
2025-03-31 2025-03-27 1.087 4,495,610 +0 0.53% 4,884,480
2025-03-28 2025-03-26 1.056 4,495,610 +0 0.53% 4,746,240
2025-03-27 2025-03-25 1.107 4,495,610 +0 0.53% 4,976,640
2025-03-26 2025-03-24 1.148 4,495,610 +0 0.53% 5,160,960
2025-03-25 2025-03-21 1.169 4,495,610 +0 0.53% 5,253,120
2025-03-24 2025-03-20 1.169 4,495,610 +0 0.53% 5,253,120
2025-03-21 2025-03-19 1.138 4,495,610 +0 0.53% 5,114,880
2025-03-20 2025-03-18 1.148 4,495,610 +0 0.53% 5,160,960
2025-03-19 2025-03-17 1.158 4,495,610 +0 0.53% 5,207,040
2025-03-18 2025-03-14 1.158 4,495,610 +0 0.53% 5,207,040
2025-03-17 2025-03-13 1.138 4,495,610 +0 0.53% 5,114,880
2025-03-14 2025-03-12 1.138 4,495,610 +0 0.53% 5,114,880
2025-03-13 2025-03-11 1.158 4,495,610 +0 0.53% 5,207,040
2025-03-12 2025-03-10 1.148 4,495,610 +0 0.53% 5,160,960
2025-03-11 2025-03-07 1.158 4,495,610 +0 0.53% 5,207,040
2025-03-10 2025-03-06 1.148 4,495,610 +0 0.53% 5,160,960
2025-03-07 2025-03-05 1.169 4,495,610 +0 0.53% 5,253,120
2025-03-06 2025-03-04 1.169 4,495,610 +0 0.53% 5,253,120
2025-03-05 2025-03-03 1.179 4,495,610 +0 0.53% 5,299,200
2025-03-04 2025-02-28 1.179 4,495,610 +0 0.53% 5,299,200
2025-03-03 2025-02-27 1.179 4,495,610 +0 0.53% 5,299,200
2025-02-28 2025-02-26 1.179 4,495,610 +0 0.53% 5,299,200
2025-02-27 2025-02-25 1.169 4,495,610 +0 0.53% 5,253,120
2025-02-26 2025-02-24 1.158 4,495,610 +0 0.53% 5,207,040
2025-02-25 2025-02-21 1.169 4,495,610 +0 0.53% 5,253,120
2025-02-24 2025-02-20 1.158 4,495,610 +0 0.53% 5,207,040
2025-02-21 2025-02-19 1.158 4,495,610 +0 0.53% 5,207,040
2025-02-20 2025-02-18 1.158 4,495,610 +0 0.53% 5,207,040
2025-02-19 2025-02-17 1.169 4,495,610 +0 0.53% 5,253,120
2025-02-18 2025-02-14 1.158 4,495,610 +0 0.53% 5,207,040
2025-02-17 2025-02-13 1.148 4,495,610 +0 0.53% 5,160,960
2025-02-14 2025-02-12 1.158 4,495,610 +0 0.53% 5,207,040
2025-02-13 2025-02-11 1.158 4,495,610 +0 0.53% 5,207,040
2025-02-12 2025-02-10 1.158 4,495,610 +0 0.53% 5,207,040
2025-02-11 2025-02-07 1.148 4,495,610 +0 0.53% 5,160,960
2025-02-10 2025-02-06 1.169 4,495,610 +0 0.53% 5,253,120
2025-02-07 2025-02-05 1.148 4,495,610 +0 0.53% 5,160,960
2025-02-06 2025-02-04 1.158 4,495,610 +0 0.53% 5,207,040
2025-02-05 2025-02-03 1.158 4,495,610 +0 0.53% 5,207,040
2025-02-04 2025-01-28 1.158 4,495,610 +0 0.53% 5,207,040
2025-02-03 2025-01-24 1.158 4,495,610 +0 0.53% 5,207,040
2025-01-27 2025-01-23 1.148 4,495,610 +0 0.53% 5,160,960
2025-01-24 2025-01-22 1.138 4,495,610 +0 0.53% 5,114,880
2025-01-23 2025-01-21 1.148 4,495,610 +0 0.53% 5,160,960
2025-01-22 2025-01-20 1.148 4,495,610 +0 0.53% 5,160,960
2025-01-21 2025-01-17 1.148 4,495,610 +0 0.53% 5,160,960
2025-01-20 2025-01-16 1.148 4,495,610 +0 0.53% 5,160,960
2025-01-17 2025-01-15 1.148 4,495,610 +0 0.53% 5,160,960
2025-01-16 2025-01-14 1.169 4,495,610 +0 0.53% 5,253,120
2025-01-15 2025-01-13 1.148 4,495,610 +0 0.53% 5,160,960
2025-01-14 2025-01-10 1.148 4,495,610 +0 0.53% 5,160,960
2025-01-13 2025-01-09 1.138 4,495,610 +0 0.53% 5,114,880
2025-01-10 2025-01-08 1.138 4,495,610 +0 0.53% 5,114,880
2025-01-09 2025-01-07 1.138 4,495,610 +0 0.53% 5,114,880
2025-01-08 2025-01-06 1.138 4,495,610 +0 0.53% 5,114,880
2025-01-07 2025-01-03 1.138 4,495,610 +0 0.53% 5,114,880
2025-01-06 2025-01-02 1.138 4,495,610 +0 0.53% 5,114,880
2025-01-03 2024-12-31 1.169 4,495,610 +0 0.53% 5,253,120
2025-01-02 2024-12-27 1.169 4,495,610 +0 0.53% 5,253,120
2024-12-30 2024-12-24 1.169 4,495,610 +0 0.53% 5,253,120
2024-12-27 2024-12-20 1.189 4,495,610 +0 0.53% 5,345,280
2024-12-23 2024-12-19 1.189 4,495,610 +0 0.53% 5,345,280
2024-12-20 2024-12-18 1.189 4,495,610 +0 0.53% 5,345,280
2024-12-19 2024-12-17 1.199 4,495,610 +0 0.53% 5,391,360
2024-12-18 2024-12-16 1.138 4,495,610 +0 0.53% 5,114,880
2024-12-17 2024-12-13 1.117 4,495,610 +0 0.53% 5,022,720
2024-12-16 2024-12-12 1.128 4,495,610 +0 0.53% 5,068,800
2024-12-13 2024-12-11 1.107 4,495,610 +0 0.53% 4,976,640
2024-12-12 2024-12-10 1.138 4,495,610 +0 0.53% 5,114,880
2024-12-11 2024-12-09 1.169 4,495,610 +0 0.53% 5,253,120
2024-12-10 2024-12-06 1.169 4,495,610 +0 0.53% 5,253,120
2024-12-09 2024-12-05 1.179 4,495,610 +0 0.53% 5,299,200
2024-12-06 2024-12-04 1.189 4,495,610 +0 0.53% 5,345,280
2024-12-05 2024-12-03 1.189 4,495,610 +0 0.53% 5,345,280
2024-12-04 2024-12-02 1.128 4,495,610 +0 0.53% 5,068,800
2024-12-03 2024-11-29 1.128 4,495,610 +0 0.53% 5,068,800
2024-12-02 2024-11-28 1.148 4,495,610 +0 0.53% 5,160,960
2024-11-29 2024-11-27 1.158 4,495,610 +0 0.53% 5,207,040
2024-11-28 2024-11-26 1.097 4,495,610 +0 0.53% 4,930,560
2024-11-27 2024-11-25 1.148 4,495,610 +0 0.53% 5,160,960
2024-11-26 2024-11-22 1.128 4,495,610 +0 0.53% 5,068,800
2024-11-25 2024-11-21 1.128 4,495,610 +0 0.53% 5,068,800
2024-11-22 2024-11-20 1.128 4,495,610 +0 0.53% 5,068,800
2024-11-21 2024-11-19 1.128 4,495,610 +0 0.53% 5,068,800
2024-11-20 2024-11-18 1.117 4,495,610 +0 0.53% 5,022,720
2024-11-19 2024-11-15 1.107 4,495,610 +0 0.53% 4,976,640
2024-11-18 2024-11-14 1.097 4,495,610 +0 0.53% 4,930,560
2024-11-15 2024-11-13 1.138 4,495,610 +0 0.53% 5,114,880
2024-11-14 2024-11-12 1.148 4,495,610 +0 0.53% 5,160,960
2024-11-13 2024-11-11 1.158 4,495,610 +0 0.53% 5,207,040
2024-11-12 2024-11-08 1.158 4,495,610 +0 0.53% 5,207,040
2024-11-11 2024-11-07 1.158 4,495,610 +0 0.53% 5,207,040
2024-11-08 2024-11-06 1.169 4,495,610 +0 0.53% 5,253,120
2024-11-07 2024-11-05 1.189 4,495,610 +0 0.53% 5,345,280
2024-11-06 2024-11-04 1.189 4,495,610 +0 0.53% 5,345,280
2024-11-05 2024-11-01 1.179 4,495,610 +0 0.53% 5,299,200
2024-11-04 2024-10-31 1.210 4,495,610 +0 0.53% 5,437,440
2024-11-01 2024-10-30 1.189 4,495,610 +0 0.53% 5,345,280
2024-10-31 2024-10-29 1.189 4,495,610 +0 0.53% 5,345,280
2024-10-30 2024-10-28 1.199 4,495,610 +0 0.53% 5,391,360
2024-10-29 2024-10-25 1.189 4,495,610 +0 0.53% 5,345,280
2024-10-28 2024-10-24 1.189 4,495,610 +0 0.53% 5,345,280
2024-10-25 2024-10-23 1.189 4,495,610 +0 0.53% 5,345,280
2024-10-24 2024-10-22 1.189 4,495,610 +0 0.53% 5,345,280
2024-10-23 2024-10-21 1.199 4,495,610 +0 0.53% 5,391,360
2024-10-22 2024-10-18 1.189 4,495,610 +0 0.53% 5,345,280
2024-10-21 2024-10-17 1.189 4,495,610 +0 0.53% 5,345,280
2024-10-18 2024-10-16 1.189 4,495,610 +0 0.53% 5,345,280
2024-10-17 2024-10-15 1.189 4,495,610 +0 0.53% 5,345,280
2024-10-16 2024-10-14 1.189 4,495,610 +0 0.53% 5,345,280
2024-10-15 2024-10-10 1.210 4,495,610 +0 0.53% 5,439,057
2024-10-14 2024-10-09 1.179 4,495,610 +77,511 0.53% 5,298,392
2024-10-10 2024-10-08 1.199 4,418,099 +0 0.53% 5,299,200
2024-10-09 2024-10-07 1.241 4,418,099 +0 0.53% 5,483,520
2024-10-08 2024-10-04 1.241 4,418,099 +0 0.53% 5,483,520
2024-10-07 2024-10-03 1.231 4,418,099 +0 0.53% 5,437,440
2024-10-04 2024-10-02 1.252 4,418,099 +0 0.53% 5,529,600
2024-10-03 2024-09-30 1.241 4,418,099 +0 0.53% 5,483,520
2024-10-02 2024-09-27 1.241 4,418,099 +0 0.53% 5,483,520
2024-09-30 2024-09-26 1.220 4,418,099 +0 0.53% 5,391,360
2024-09-27 2024-09-25 1.231 4,418,099 +0 0.53% 5,437,440
2024-09-26 2024-09-24 1.199 4,418,099 +0 0.53% 5,299,200
2024-09-25 2024-09-23 1.199 4,418,099 +0 0.53% 5,299,200
2024-09-24 2024-09-20 1.199 4,418,099 +0 0.53% 5,299,200
2024-09-23 2024-09-19 1.199 4,418,099 +0 0.53% 5,299,200
2024-09-20 2024-09-17 1.210 4,418,099 +0 0.53% 5,345,280
2024-09-19 2024-09-16 1.210 4,418,099 +0 0.53% 5,345,280
2024-09-17 2024-09-13 1.210 4,418,099 +0 0.53% 5,345,280
2024-09-16 2024-09-12 1.189 4,418,099 +0 0.53% 5,253,120
2024-09-13 2024-09-11 1.189 4,418,099 +0 0.53% 5,253,120
2024-09-12 2024-09-10 1.179 4,418,099 +0 0.53% 5,207,040
2024-09-11 2024-09-09 1.210 4,418,099 +0 0.53% 5,345,280
2024-09-10 2024-09-05 1.210 4,418,099 +0 0.53% 5,345,280
2024-09-09 2024-09-04 1.158 4,418,099 +0 0.53% 5,114,880
2024-09-05 2024-09-03 1.158 4,418,099 +0 0.53% 5,114,880
2024-09-04 2024-09-02 1.220 4,418,099 +0 0.53% 5,391,360
2024-09-03 2024-08-30 1.179 4,418,099 +0 0.53% 5,207,040
2024-09-02 2024-08-29 1.168 4,418,099 +0 0.53% 5,160,960
2024-08-30 2024-08-28 1.168 4,418,099 +0 0.53% 5,160,960
2024-08-29 2024-08-27 1.220 4,418,099 +0 0.53% 5,391,360
2024-08-28 2024-08-26 1.189 4,418,099 +0 0.53% 5,253,120
2024-08-27 2024-08-23 1.199 4,418,099 +0 0.53% 5,299,200
2024-08-26 2024-08-22 1.199 4,418,099 +0 0.53% 5,299,200
2024-08-23 2024-08-21 1.210 4,418,099 +0 0.53% 5,345,280
2024-08-22 2024-08-20 1.210 4,418,099 +0 0.53% 5,345,280
2024-08-21 2024-08-19 1.199 4,418,099 +0 0.53% 5,299,200
2024-08-20 2024-08-16 1.252 4,418,099 +0 0.53% 5,529,600
2024-08-19 2024-08-15 1.199 4,418,099 +0 0.53% 5,299,200
2024-08-16 2024-08-14 1.179 4,418,099 +0 0.53% 5,207,040
2024-08-15 2024-08-13 1.231 4,418,099 +0 0.53% 5,437,440
2024-08-14 2024-08-12 1.241 4,418,099 +0 0.53% 5,483,520
2024-08-13 2024-08-09 1.210 4,418,099 +0 0.53% 5,345,280
2024-08-12 2024-08-08 1.137 4,418,099 +0 0.53% 5,022,720
2024-08-09 2024-08-07 1.106 4,418,099 +0 0.53% 4,884,480
2024-08-08 2024-08-06 1.147 4,418,099 +0 0.53% 5,068,800
2024-08-07 2024-08-05 1.147 4,418,099 +0 0.53% 5,068,800
2024-08-06 2024-08-02 1.199 4,418,099 +0 0.53% 5,299,200
2024-08-05 2024-08-01 1.231 4,418,099 +0 0.53% 5,437,440
2024-08-02 2024-07-31 1.106 4,418,099 +0 0.53% 4,884,480
2024-08-01 2024-07-30 1.106 4,418,099 +0 0.53% 4,884,480
2024-07-31 2024-07-29 1.106 4,418,099 +0 0.53% 4,884,480
2024-07-30 2024-07-26 1.085 4,418,099 +0 0.53% 4,792,320
2024-07-29 2024-07-25 1.085 4,418,099 +0 0.53% 4,792,320
2024-07-26 2024-07-24 1.095 4,418,099 +0 0.53% 4,838,400
2024-07-25 2024-07-23 1.137 4,418,099 +0 0.53% 5,022,720
2024-07-24 2024-07-22 1.095 4,418,099 +0 0.53% 4,838,400
2024-07-23 2024-07-19 1.334 4,418,099 +0 0.53% 5,895,225
2024-07-22 2024-07-18 1.323 4,418,099 +377,615 0.53% 5,844,839
2024-07-19 2024-07-17 1.380 4,040,484 +0 0.53% 5,575,680
2024-07-18 2024-07-16 1.380 4,040,484 +0 0.53% 5,575,680
2024-07-17 2024-07-15 1.369 4,040,484 +0 0.53% 5,529,600
2024-07-16 2024-07-12 1.380 4,040,484 +0 0.53% 5,575,680
2024-07-15 2024-07-11 1.380 4,040,484 +0 0.53% 5,575,680
2024-07-12 2024-07-10 1.380 4,040,484 +0 0.53% 5,575,680
2024-07-11 2024-07-09 1.369 4,040,484 +0 0.53% 5,529,600
2024-07-10 2024-07-08 1.346 4,040,484 +0 0.53% 5,437,440
2024-07-09 2024-07-05 1.289 4,040,484 +0 0.53% 5,207,040
2024-07-08 2024-07-04 1.266 4,040,484 +0 0.53% 5,114,880
2024-07-05 2024-07-03 1.266 4,040,484 +0 0.53% 5,114,880
2024-07-04 2024-07-02 1.266 4,040,484 +0 0.53% 5,114,880
2024-07-03 2024-06-28 1.277 4,040,484 +0 0.53% 5,160,960
2024-07-02 2024-06-27 1.243 4,040,484 +0 0.53% 5,022,720
2024-06-28 2024-06-26 1.266 4,040,484 +0 0.53% 5,114,880
2024-06-27 2024-06-25 1.266 4,040,484 +0 0.53% 5,114,880
2024-06-26 2024-06-24 1.266 4,040,484 +0 0.53% 5,114,880
2024-06-25 2024-06-21 1.312 4,040,484 +0 0.53% 5,299,200
2024-06-24 2024-06-20 1.289 4,040,484 +0 0.53% 5,207,040
2024-06-21 2024-06-19 1.323 4,040,484 +0 0.53% 5,345,280
2024-06-20 2024-06-18 1.312 4,040,484 +0 0.53% 5,299,200
2024-06-19 2024-06-17 1.334 4,040,484 +0 0.53% 5,391,360
2024-06-18 2024-06-14 1.334 4,040,484 +0 0.53% 5,391,360
2024-06-17 2024-06-13 1.369 4,040,484 +0 0.53% 5,529,600
2024-06-14 2024-06-12 1.391 4,040,484 +0 0.53% 5,621,760
2024-06-13 2024-06-11 1.391 4,040,484 +0 0.53% 5,621,760
2024-06-12 2024-06-07 1.414 4,040,484 +0 0.53% 5,713,920
2024-06-11 2024-06-06 1.414 4,040,484 +0 0.53% 5,713,920
2024-06-07 2024-06-05 1.414 4,040,484 +0 0.53% 5,713,920
2024-06-06 2024-06-04 1.414 4,040,484 +0 0.53% 5,713,920
2024-06-05 2024-06-03 1.414 4,040,484 +0 0.53% 5,713,920
2024-06-04 2024-05-31 1.426 4,040,484 +0 0.53% 5,760,000
2024-06-03 2024-05-30 1.414 4,040,484 +0 0.53% 5,713,920
2024-05-31 2024-05-29 1.426 4,040,484 +0 0.53% 5,760,000
2024-05-30 2024-05-28 1.448 4,040,484 +0 0.53% 5,852,160
2024-05-29 2024-05-27 1.448 4,040,484 +0 0.53% 5,852,160
2024-05-28 2024-05-24 1.403 4,040,484 +0 0.53% 5,667,840
2024-05-27 2024-05-23 1.403 4,040,484 +0 0.53% 5,667,840
2024-05-24 2024-05-22 1.437 4,040,484 +0 0.53% 5,806,080
2024-05-23 2024-05-21 1.460 4,040,484 +0 0.53% 5,898,240
2024-05-22 2024-05-20 1.471 4,040,484 +0 0.53% 5,944,320
2024-05-21 2024-05-17 1.448 4,040,484 +0 0.53% 5,852,160
2024-05-20 2024-05-16 1.437 4,040,484 +0 0.53% 5,806,080
2024-05-17 2024-05-14 1.426 4,040,484 +0 0.53% 5,760,000
2024-05-16 2024-05-13 1.403 4,040,484 +0 0.53% 5,667,840
2024-05-14 2024-05-10 1.426 4,040,484 +0 0.53% 5,760,000
2024-05-13 2024-05-09 1.426 4,040,484 +0 0.53% 5,760,000
2024-05-10 2024-05-08 1.426 4,040,484 +0 0.53% 5,760,000
2024-05-09 2024-05-07 1.414 4,040,484 +0 0.53% 5,713,920
2024-05-08 2024-05-06 1.426 4,040,484 +0 0.53% 5,760,000
2024-05-07 2024-05-03 1.369 4,040,484 +0 0.53% 5,529,600
2024-05-06 2024-05-02 1.323 4,040,484 +0 0.53% 5,345,280
2024-05-03 2024-04-30 1.300 4,040,484 +0 0.53% 5,253,120
2024-05-02 2024-04-29 1.334 4,040,484 +0 0.53% 5,391,360
2024-04-30 2024-04-26 1.323 4,040,484 +0 0.53% 5,345,280
2024-04-29 2024-04-25 1.312 4,040,484 +0 0.53% 5,299,200
2024-04-26 2024-04-24 1.312 4,040,484 +0 0.53% 5,299,200
2024-04-25 2024-04-23 1.300 4,040,484 +0 0.53% 5,253,120
2024-04-24 2024-04-22 1.300 4,040,484 +0 0.53% 5,253,120
2024-04-23 2024-04-19 1.312 4,040,484 +0 0.53% 5,299,200
2024-04-22 2024-04-18 1.312 4,040,484 +0 0.53% 5,299,200
2024-04-19 2024-04-17 1.277 4,040,484 +0 0.53% 5,160,960
2024-04-18 2024-04-16 1.300 4,040,484 +0 0.53% 5,253,120
2024-04-17 2024-04-15 1.312 4,040,484 +0 0.53% 5,299,200
2024-04-16 2024-04-12 1.300 4,040,484 +0 0.53% 5,253,120
2024-04-15 2024-04-11 1.277 4,040,484 +0 0.53% 5,160,960
2024-04-12 2024-04-10 1.334 4,040,484 +0 0.53% 5,391,360
2024-04-11 2024-04-09 1.334 4,040,484 +0 0.53% 5,391,360
2024-04-10 2024-04-08 1.323 4,040,484 +0 0.53% 5,345,280
2024-04-09 2024-04-05 1.312 4,040,484 +0 0.53% 5,299,200
2024-04-08 2024-04-03 1.357 4,040,484 +0 0.53% 5,483,520
2024-04-05 2024-04-02 1.369 4,040,484 +0 0.53% 5,529,600
2024-04-03 2024-03-28 1.380 4,040,484 +0 0.53% 5,575,680
2024-04-02 2024-03-27 1.380 4,040,484 +0 0.53% 5,575,680
2024-03-28 2024-03-26 1.426 4,040,484 +0 0.53% 5,760,000
2024-03-27 2024-03-25 1.403 4,040,484 +0 0.53% 5,667,840
2024-03-26 2024-03-22 1.380 4,040,484 +0 0.53% 5,575,680
2024-03-25 2024-03-21 1.391 4,040,484 +0 0.53% 5,621,760
2024-03-22 2024-03-20 1.323 4,040,484 +0 0.53% 5,345,280
2024-03-21 2024-03-19 1.277 4,040,484 +0 0.53% 5,160,960
2024-03-20 2024-03-18 1.312 4,040,484 +0 0.53% 5,299,200
2024-03-19 2024-03-15 1.312 4,040,484 +0 0.53% 5,299,200
2024-03-18 2024-03-14 1.426 4,040,484 +0 0.53% 5,760,000
2024-03-15 2024-03-13 1.426 4,040,484 +0 0.53% 5,760,000
2024-03-14 2024-03-12 1.437 4,040,484 +0 0.53% 5,806,080
2024-03-13 2024-03-11 1.437 4,040,484 +0 0.53% 5,806,080
2024-03-12 2024-03-08 1.426 4,040,484 +0 0.53% 5,760,000
2024-03-11 2024-03-07 1.437 4,040,484 +0 0.53% 5,806,080
2024-03-08 2024-03-06 1.437 4,040,484 +0 0.53% 5,806,080
2024-03-07 2024-03-05 1.448 4,040,484 +0 0.53% 5,852,160
2024-03-06 2024-03-04 1.391 4,040,484 +0 0.53% 5,621,760
2024-03-05 2024-03-01 1.437 4,040,484 +0 0.53% 5,806,080
2024-03-04 2024-02-29 1.357 4,040,484 +0 0.53% 5,483,520
2024-03-01 2024-02-28 1.391 4,040,484 +0 0.53% 5,621,760
2024-02-29 2024-02-27 1.391 4,040,484 +0 0.53% 5,621,760
2024-02-28 2024-02-26 1.403 4,040,484 +0 0.53% 5,667,840
2024-02-27 2024-02-23 1.403 4,040,484 +0 0.53% 5,667,840
2024-02-26 2024-02-22 1.403 4,040,484 +0 0.53% 5,667,840
2024-02-23 2024-02-21 1.312 4,040,484 +0 0.53% 5,299,200
2024-02-22 2024-02-20 1.289 4,040,484 +0 0.53% 5,207,040
2024-02-21 2024-02-19 1.300 4,040,484 +0 0.53% 5,253,120
2024-02-20 2024-02-16 1.323 4,040,484 +0 0.53% 5,345,280
2024-02-19 2024-02-15 1.323 4,040,484 +0 0.53% 5,345,280
2024-02-16 2024-02-14 1.312 4,040,484 +0 0.53% 5,299,200
2024-02-15 2024-02-09 1.289 4,040,484 +0 0.53% 5,207,040
2024-02-14 2024-02-07 1.266 4,040,484 +0 0.53% 5,114,880
2024-02-08 2024-02-06 1.175 4,040,484 +0 0.53% 4,746,240
2024-02-07 2024-02-05 1.209 4,040,484 +0 0.53% 4,884,480
2024-02-06 2024-02-02 1.209 4,040,484 +0 0.53% 4,884,480
2024-02-05 2024-02-01 1.289 4,040,484 +0 0.53% 5,207,040
2024-02-02 2024-01-31 1.289 4,040,484 +0 0.53% 5,207,040
2024-02-01 2024-01-30 1.437 4,040,484 +0 0.53% 5,806,080
2024-01-31 2024-01-29 1.437 4,040,484 +0 0.53% 5,806,080
2024-01-30 2024-01-26 1.460 4,040,484 +0 0.53% 5,898,240
2024-01-29 2024-01-25 1.414 4,040,484 +0 0.53% 5,713,920
2024-01-26 2024-01-24 1.403 4,040,484 +0 0.53% 5,667,840
2024-01-25 2024-01-23 1.391 4,040,484 +0 0.53% 5,621,760
2024-01-24 2024-01-22 1.391 4,040,484 +0 0.53% 5,621,760
2024-01-23 2024-01-19 1.437 4,040,484 +0 0.53% 5,806,080
2024-01-22 2024-01-18 1.471 4,040,484 +0 0.53% 5,944,320
2024-01-19 2024-01-17 1.471 4,040,484 +0 0.53% 5,944,320
2024-01-18 2024-01-16 1.517 4,040,484 +0 0.53% 6,128,640
2024-01-17 2024-01-15 1.517 4,040,484 +0 0.53% 6,128,640
2024-01-16 2024-01-12 1.540 4,040,484 +0 0.53% 6,220,800
2024-01-15 2024-01-11 1.540 4,040,484 +0 0.53% 6,220,800
2024-01-12 2024-01-10 1.528 4,040,484 +0 0.53% 6,174,720
2024-01-11 2024-01-09 1.574 4,040,484 +0 0.53% 6,359,040
2024-01-10 2024-01-08 1.574 4,040,484 +0 0.53% 6,359,040
2024-01-09 2024-01-05 1.574 4,040,484 +0 0.53% 6,359,040
2024-01-08 2024-01-04 1.597 4,040,484 +0 0.53% 6,451,200
2024-01-05 2024-01-03 1.597 4,040,484 +0 0.53% 6,451,200
2024-01-04 2024-01-02 1.597 4,040,484 +0 0.53% 6,451,200
2024-01-03 2023-12-29 1.676 4,040,484 +0 0.53% 6,773,760
2024-01-02 2023-12-28 1.597 4,040,484 +0 0.53% 6,451,200
2023-12-29 2023-12-27 1.551 4,040,484 +0 0.53% 6,266,880
2023-12-28 2023-12-22 1.528 4,040,484 +0 0.53% 6,174,720
2023-12-27 2023-12-21 1.540 4,040,484 +0 0.53% 6,220,800
2023-12-22 2023-12-20 1.562 4,040,484 +0 0.53% 6,312,960
2023-12-21 2023-12-19 1.562 4,040,484 +0 0.53% 6,312,960
2023-12-20 2023-12-18 1.619 4,040,484 +0 0.53% 6,543,360
2023-12-19 2023-12-15 1.619 4,040,484 +0 0.53% 6,543,360
2023-12-18 2023-12-14 1.551 4,040,484 +0 0.53% 6,266,880
2023-12-15 2023-12-13 1.551 4,040,484 +0 0.53% 6,266,880
2023-12-14 2023-12-12 1.608 4,040,484 +0 0.53% 6,497,280
2023-12-13 2023-12-11 1.574 4,040,484 +0 0.53% 6,359,040
2023-12-12 2023-12-08 1.551 4,040,484 +0 0.53% 6,266,880
2023-12-11 2023-12-07 1.551 4,040,484 +0 0.53% 6,266,880
2023-12-08 2023-12-06 1.551 4,040,484 +0 0.53% 6,266,880
2023-12-07 2023-12-05 1.551 4,040,484 +0 0.53% 6,266,880
2023-12-06 2023-12-04 1.585 4,040,484 +0 0.53% 6,405,120
2023-12-05 2023-12-01 1.585 4,040,484 +0 0.53% 6,405,120
2023-12-04 2023-11-30 1.562 4,040,484 +0 0.53% 6,312,960
2023-12-01 2023-11-29 1.585 4,040,484 +0 0.53% 6,405,120
2023-11-30 2023-11-28 1.585 4,040,484 +0 0.53% 6,405,120
2023-11-29 2023-11-27 1.597 4,040,484 +0 0.53% 6,451,200
2023-11-28 2023-11-24 1.619 4,040,484 +0 0.53% 6,543,360
2023-11-27 2023-11-23 1.654 4,040,484 +0 0.53% 6,681,600
2023-11-24 2023-11-22 1.654 4,040,484 +0 0.53% 6,681,600
2023-11-23 2023-11-21 1.608 4,040,484 +0 0.53% 6,497,280
2023-11-22 2023-11-20 1.585 4,040,484 +0 0.53% 6,405,120
2023-11-21 2023-11-17 1.562 4,040,484 +0 0.53% 6,312,960
2023-11-20 2023-11-16 1.562 4,040,484 +0 0.53% 6,312,960
2023-11-17 2023-11-15 1.528 4,040,484 +0 0.53% 6,174,720
2023-11-16 2023-11-14 1.517 4,040,484 +0 0.53% 6,128,640
2023-11-15 2023-11-13 1.540 4,040,484 +0 0.53% 6,220,800
2023-11-14 2023-11-10 1.540 4,040,484 +0 0.53% 6,220,800
2023-11-13 2023-11-09 1.540 4,040,484 +0 0.53% 6,220,800
2023-11-10 2023-11-08 1.551 4,040,484 +0 0.53% 6,266,880
2023-11-09 2023-11-07 1.540 4,040,484 +0 0.53% 6,220,800
2023-11-08 2023-11-06 1.597 4,040,484 +0 0.53% 6,451,200
2023-11-07 2023-11-03 1.551 4,040,484 +0 0.53% 6,266,880
2023-11-06 2023-11-02 1.562 4,040,484 +0 0.53% 6,312,960
2023-11-03 2023-11-01 1.585 4,040,484 +0 0.53% 6,405,120
2023-11-02 2023-10-31 1.642 4,040,484 +0 0.53% 6,635,520
2023-11-01 2023-10-30 1.642 4,040,484 +0 0.53% 6,635,520
2023-10-31 2023-10-27 1.642 4,040,484 +0 0.53% 6,635,520
2023-10-30 2023-10-26 1.642 4,040,484 +0 0.53% 6,635,520
2023-10-27 2023-10-25 1.631 4,040,484 +0 0.53% 6,589,440
2023-10-26 2023-10-24 1.608 4,040,484 +0 0.53% 6,497,280
2023-10-25 2023-10-20 1.631 4,040,484 +0 0.53% 6,589,440
2023-10-24 2023-10-19 1.631 4,040,484 +0 0.53% 6,589,440
2023-10-20 2023-10-18 1.654 4,040,484 +0 0.53% 6,681,600
2023-10-19 2023-10-17 1.654 4,040,484 +0 0.53% 6,681,600
2023-10-18 2023-10-16 1.699 4,040,484 +0 0.53% 6,865,920
2023-10-17 2023-10-13 1.699 4,040,484 +0 0.53% 6,865,920
2023-10-16 2023-10-12 1.699 4,040,484 +0 0.53% 6,865,920
2023-10-13 2023-10-11 1.699 4,040,484 +0 0.53% 6,865,920
2023-10-12 2023-10-10 1.711 4,040,484 +0 0.53% 6,912,000
2023-10-11 2023-10-09 1.711 4,040,484 +0 0.53% 6,912,000
2023-10-10 2023-10-06 1.676 4,040,484 +0 0.53% 6,773,760
2023-10-09 2023-10-05 1.654 4,040,484 +0 0.53% 6,681,600
2023-10-06 2023-10-04 1.654 4,040,484 +0 0.53% 6,681,600
2023-10-05 2023-10-03 1.688 4,040,484 +0 0.53% 6,819,840
2023-10-04 2023-09-29 1.837 4,040,484 +0 0.53% 7,421,556
2023-10-03 2023-09-28 1.755 4,040,484 +76,718 0.53% 7,092,753
2023-09-29 2023-09-27 1.779 3,963,766 +0 0.53% 7,050,240
2023-09-28 2023-09-26 1.732 3,963,766 +0 0.53% 6,865,920
2023-09-27 2023-09-25 1.709 3,963,766 +0 0.53% 6,773,760
2023-09-26 2023-09-22 1.755 3,963,766 +0 0.53% 6,958,080
2023-09-25 2023-09-21 1.802 3,963,766 +0 0.53% 7,142,400
2023-09-22 2023-09-20 1.802 3,963,766 +0 0.53% 7,142,400
2023-09-21 2023-09-19 1.814 3,963,766 +0 0.53% 7,188,480
2023-09-20 2023-09-18 1.837 3,963,766 +0 0.53% 7,280,640
2023-09-19 2023-09-15 1.790 3,963,766 +0 0.53% 7,096,320
2023-09-18 2023-09-14 1.790 3,963,766 +0 0.53% 7,096,320
2023-09-15 2023-09-13 1.825 3,963,766 +0 0.53% 7,234,560
2023-09-14 2023-09-12 1.767 3,963,766 +0 0.53% 7,004,160
2023-09-13 2023-09-11 1.825 3,963,766 +0 0.53% 7,234,560
2023-09-12 2023-09-07 1.883 3,963,766 +0 0.53% 7,464,960
2023-09-11 2023-09-06 1.814 3,963,766 +0 0.53% 7,188,480
2023-09-07 2023-09-05 1.779 3,963,766 +0 0.53% 7,050,240
2023-09-06 2023-09-04 1.767 3,963,766 +0 0.53% 7,004,160
2023-09-05 2023-08-31 1.628 3,963,766 +0 0.53% 6,451,200
2023-09-04 2023-08-30 1.628 3,963,766 +0 0.53% 6,451,200
2023-08-31 2023-08-29 1.651 3,963,766 +0 0.53% 6,543,360
2023-08-30 2023-08-28 1.651 3,963,766 +0 0.53% 6,543,360
2023-08-29 2023-08-25 1.616 3,963,766 +0 0.53% 6,405,120
2023-08-28 2023-08-24 1.639 3,963,766 +0 0.53% 6,497,280
2023-08-25 2023-08-23 1.616 3,963,766 +0 0.53% 6,405,120
2023-08-24 2023-08-22 1.616 3,963,766 +0 0.53% 6,405,120
2023-08-23 2023-08-21 1.558 3,963,766 +0 0.53% 6,174,720
2023-08-22 2023-08-18 1.686 3,963,766 +0 0.53% 6,681,600
2023-08-21 2023-08-17 1.686 3,963,766 +0 0.53% 6,681,600
2023-08-18 2023-08-16 1.697 3,963,766 +0 0.53% 6,727,680
2023-08-17 2023-08-15 1.697 3,963,766 +0 0.53% 6,727,680
2023-08-16 2023-08-14 1.686 3,963,766 +0 0.53% 6,681,600
2023-08-15 2023-08-11 1.686 3,963,766 +0 0.53% 6,681,600
2023-08-14 2023-08-10 1.709 3,963,766 +0 0.53% 6,773,760
2023-08-11 2023-08-09 1.709 3,963,766 +0 0.53% 6,773,760
2023-08-10 2023-08-08 1.721 3,963,766 +0 0.53% 6,819,840
2023-08-09 2023-08-07 1.732 3,963,766 +0 0.53% 6,865,920
2023-08-08 2023-08-04 1.732 3,963,766 +0 0.53% 6,865,920
2023-08-07 2023-08-03 1.732 3,963,766 +0 0.53% 6,865,920
2023-08-04 2023-08-02 1.732 3,963,766 +0 0.53% 6,865,920
2023-08-03 2023-08-01 1.767 3,963,766 +0 0.53% 7,004,160
2023-08-02 2023-07-31 1.767 3,963,766 +0 0.53% 7,004,160
2023-08-01 2023-07-28 1.755 3,963,766 +0 0.53% 6,958,080
2023-07-31 2023-07-27 1.744 3,963,766 +0 0.53% 6,912,000
2023-07-28 2023-07-26 1.767 3,963,766 +0 0.53% 7,004,160
2023-07-27 2023-07-25 1.779 3,963,766 +0 0.53% 7,050,240
2023-07-26 2023-07-24 1.767 3,963,766 +0 0.53% 7,004,160
2023-07-25 2023-07-21 2.320 3,963,766 +0 0.53% 9,195,162
2023-07-24 2023-07-20 2.333 3,963,766 +447,883 0.53% 9,247,112
2023-07-21 2023-07-19 2.267 3,515,883 +0 0.53% 7,971,841
2023-07-20 2023-07-18 2.241 3,515,883 +0 0.53% 7,879,681
2023-07-19 2023-07-14 2.267 3,515,883 +0 0.53% 7,971,841
2023-07-18 2023-07-13 2.241 3,515,883 +0 0.53% 7,879,681
2023-07-14 2023-07-12 2.254 3,515,883 +0 0.53% 7,925,761
2023-07-13 2023-07-11 2.189 3,515,883 +0 0.53% 7,695,361
2023-07-12 2023-07-10 2.176 3,515,883 +0 0.53% 7,649,281
2023-07-11 2023-07-07 2.149 3,515,883 +0 0.53% 7,557,121
2023-07-10 2023-07-06 2.202 3,515,883 +0 0.53% 7,741,441
2023-07-07 2023-07-05 2.241 3,515,883 +0 0.53% 7,879,681
2023-07-06 2023-07-04 2.267 3,515,883 +0 0.53% 7,971,841
2023-07-05 2023-07-03 2.294 3,515,883 +0 0.53% 8,064,001
2023-07-04 2023-06-30 2.241 3,515,883 +0 0.53% 7,879,681
2023-07-03 2023-06-29 2.136 3,515,883 +0 0.53% 7,511,041
2023-06-30 2023-06-28 2.149 3,515,883 +0 0.53% 7,557,121
2023-06-29 2023-06-27 2.163 3,515,883 +0 0.53% 7,603,201
2023-06-28 2023-06-26 2.136 3,515,883 +0 0.53% 7,511,041
2023-06-27 2023-06-23 2.123 3,515,883 +0 0.53% 7,464,961
2023-06-26 2023-06-21 2.189 3,515,883 +0 0.53% 7,695,361
2023-06-23 2023-06-20 2.254 3,515,883 +0 0.53% 7,925,761
2023-06-21 2023-06-19 2.280 3,515,883 +0 0.53% 8,017,921
2023-06-20 2023-06-16 2.372 3,515,883 +0 0.53% 8,340,481
2023-06-19 2023-06-15 2.412 3,515,883 +0 0.53% 8,478,721
2023-06-16 2023-06-14 2.477 3,515,883 +0 0.53% 8,709,121
2023-06-15 2023-06-13 2.490 3,515,883 +0 0.53% 8,755,201
2023-06-14 2023-06-12 2.490 3,515,883 +0 0.53% 8,755,201
2023-06-13 2023-06-09 2.464 3,515,883 +0 0.53% 8,663,041
2023-06-12 2023-06-08 2.451 3,515,883 +0 0.53% 8,616,961
2023-06-09 2023-06-07 2.490 3,515,883 +0 0.53% 8,755,201
2023-06-08 2023-06-06 2.503 3,515,883 +0 0.53% 8,801,281
2023-06-07 2023-06-05 2.490 3,515,883 +0 0.53% 8,755,201
2023-06-06 2023-06-02 2.451 3,515,883 +0 0.53% 8,616,961
2023-06-05 2023-06-01 2.464 3,515,883 +0 0.53% 8,663,041
2023-06-02 2023-05-31 2.490 3,515,883 +0 0.53% 8,755,201
2023-06-01 2023-05-30 2.595 3,515,883 +0 0.53% 9,123,841
2023-05-31 2023-05-29 2.595 3,515,883 +0 0.53% 9,123,841
2023-05-30 2023-05-25 2.595 3,515,883 +0 0.53% 9,123,841
2023-05-29 2023-05-24 2.503 3,515,883 +0 0.53% 8,801,281
2023-05-25 2023-05-23 2.621 3,515,883 +0 0.53% 9,216,001
2023-05-24 2023-05-22 2.700 3,515,883 +0 0.53% 9,492,481
2023-05-23 2023-05-19 2.726 3,515,883 +0 0.53% 9,584,641
2023-05-22 2023-05-18 2.713 3,515,883 +0 0.53% 9,538,561
2023-05-19 2023-05-17 2.713 3,515,883 +0 0.53% 9,538,561
2023-05-18 2023-05-16 2.752 3,515,883 +0 0.53% 9,676,801
2023-05-17 2023-05-15 2.726 3,515,883 +0 0.53% 9,584,641
2023-05-16 2023-05-12 2.752 3,515,883 +0 0.53% 9,676,801
2023-05-15 2023-05-11 2.752 3,515,883 +0 0.53% 9,676,801
2023-05-12 2023-05-10 2.739 3,515,883 +0 0.53% 9,630,721
2023-05-11 2023-05-09 2.752 3,515,883 +0 0.53% 9,676,801
2023-05-10 2023-05-08 2.805 3,515,883 +0 0.53% 9,861,121
2023-05-09 2023-05-05 2.752 3,515,883 +0 0.53% 9,676,801
2023-05-08 2023-05-04 2.752 3,515,883 +0 0.53% 9,676,801
2023-05-05 2023-05-03 2.765 3,515,883 +0 0.53% 9,722,881
2023-05-04 2023-05-02 2.805 3,515,883 +0 0.53% 9,861,121
2023-05-03 2023-04-28 2.805 3,515,883 +0 0.53% 9,861,121
2023-05-02 2023-04-27 2.765 3,515,883 +0 0.53% 9,722,881
2023-04-28 2023-04-26 2.831 3,515,883 +0 0.53% 9,953,281
2023-04-27 2023-04-25 2.844 3,515,883 +0 0.53% 9,999,361
2023-04-26 2023-04-24 2.896 3,515,883 +0 0.53% 10,183,681
2023-04-25 2023-04-21 2.910 3,515,883 +0 0.53% 10,229,761
2023-04-24 2023-04-20 2.923 3,515,883 +0 0.53% 10,275,841
2023-04-21 2023-04-19 2.936 3,515,883 +0 0.53% 10,321,921
2023-04-20 2023-04-18 2.936 3,515,883 +0 0.53% 10,321,921
2023-04-19 2023-04-17 2.936 3,515,883 +0 0.53% 10,321,921
2023-04-18 2023-04-14 2.975 3,515,883 +0 0.53% 10,460,161
2023-04-17 2023-04-13 2.936 3,515,883 +0 0.53% 10,321,921
2023-04-14 2023-04-12 2.896 3,515,883 +0 0.53% 10,183,681
2023-04-13 2023-04-11 2.936 3,515,883 +0 0.53% 10,321,921
2023-04-12 2023-04-06 2.975 3,515,883 +0 0.53% 10,460,161
2023-04-11 2023-04-04 2.883 3,515,883 +0 0.53% 10,137,601
2023-04-06 2023-04-03 2.870 3,515,883 +0 0.53% 10,091,521
2023-04-04 2023-03-31 2.936 3,515,883 +0 0.53% 10,321,921
2023-04-03 2023-03-30 2.936 3,515,883 +0 0.53% 10,321,921
2023-03-31 2023-03-29 3.001 3,515,883 +0 0.53% 10,552,321
2023-03-30 2023-03-28 2.975 3,515,883 +0 0.53% 10,460,161
2023-03-29 2023-03-27 2.923 3,515,883 +0 0.53% 10,275,841
2023-03-28 2023-03-24 3.211 3,515,883 +0 0.53% 11,289,601
2023-03-27 2023-03-23 3.237 3,515,883 +0 0.53% 11,381,761
2023-03-24 2023-03-22 3.211 3,515,883 +0 0.53% 11,289,601
2023-03-23 2023-03-21 3.263 3,515,883 +0 0.53% 11,473,921
2023-03-22 2023-03-20 3.198 3,515,883 +0 0.53% 11,243,521
2023-03-21 2023-03-17 3.303 3,515,883 +0 0.53% 11,612,161
2023-03-20 2023-03-16 3.132 3,515,883 +0 0.53% 11,013,121
2023-03-17 2023-03-15 3.119 3,515,883 +0 0.53% 10,967,041
2023-03-16 2023-03-14 3.119 3,515,883 +0 0.53% 10,967,041
2023-03-15 2023-03-13 3.145 3,515,883 +0 0.53% 11,059,201
2023-03-14 2023-03-10 3.119 3,515,883 +0 0.53% 10,967,041
2023-03-13 2023-03-09 3.145 3,515,883 +0 0.53% 11,059,201
2023-03-10 2023-03-08 3.211 3,515,883 +0 0.53% 11,289,601
2023-03-09 2023-03-07 3.185 3,515,883 +0 0.53% 11,197,441
2023-03-08 2023-03-06 3.237 3,515,883 +0 0.53% 11,381,761
2023-03-07 2023-03-03 3.211 3,515,883 +0 0.53% 11,289,601
2023-03-06 2023-03-02 3.185 3,515,883 +0 0.53% 11,197,441
2023-03-03 2023-03-01 3.132 3,515,883 +0 0.53% 11,013,121
2023-03-02 2023-02-28 3.145 3,515,883 +0 0.53% 11,059,201
2023-03-01 2023-02-27 3.198 3,515,883 +0 0.53% 11,243,521
2023-02-28 2023-02-24 3.159 3,515,883 +0 0.53% 11,105,281
2023-02-27 2023-02-23 3.211 3,515,883 +0 0.53% 11,289,601
2023-02-24 2023-02-22 3.132 3,515,883 +0 0.53% 11,013,121
2023-02-23 2023-02-21 3.159 3,515,883 +0 0.53% 11,105,281
2023-02-22 2023-02-20 3.185 3,515,883 +0 0.53% 11,197,441
2023-02-21 2023-02-17 3.211 3,515,883 +0 0.53% 11,289,601
2023-02-20 2023-02-16 3.224 3,515,883 +0 0.53% 11,335,681
2023-02-17 2023-02-15 3.237 3,515,883 +0 0.53% 11,381,761
2023-02-16 2023-02-14 3.263 3,515,883 +0 0.53% 11,473,921
2023-02-15 2023-02-13 3.303 3,515,883 +0 0.53% 11,612,161
2023-02-14 2023-02-10 3.303 3,515,883 +0 0.53% 11,612,161
2023-02-13 2023-02-09 3.303 3,515,883 +0 0.53% 11,612,161
2023-02-10 2023-02-08 3.277 3,515,883 +0 0.53% 11,520,001
2023-02-09 2023-02-07 3.237 3,515,883 +0 0.53% 11,381,761
2023-02-08 2023-02-06 3.145 3,515,883 +0 0.53% 11,059,201
2023-02-07 2023-02-03 3.198 3,515,883 +0 0.53% 11,243,521
2023-02-06 2023-02-02 3.119 3,515,883 +0 0.53% 10,967,041
2023-02-03 2023-02-01 3.159 3,515,883 +0 0.53% 11,105,281
2023-02-02 2023-01-31 3.106 3,515,883 +0 0.53% 10,920,961
2023-02-01 2023-01-30 3.132 3,515,883 +0 0.53% 11,013,121
2023-01-31 2023-01-27 3.159 3,515,883 +0 0.53% 11,105,281
2023-01-30 2023-01-26 3.185 3,515,883 +0 0.53% 11,197,441
2023-01-27 2023-01-20 3.054 3,515,883 +0 0.53% 10,736,641
2023-01-26 2023-01-19 3.001 3,515,883 +0 0.53% 10,552,321
2023-01-20 2023-01-18 2.975 3,515,883 +0 0.53% 10,460,161
2023-01-19 2023-01-17 2.949 3,515,883 +0 0.53% 10,368,001
2023-01-18 2023-01-16 3.014 3,515,883 +0 0.53% 10,598,401
2023-01-17 2023-01-13 2.936 3,515,883 +0 0.53% 10,321,921
2023-01-16 2023-01-12 2.962 3,515,883 +0 0.53% 10,414,081
2023-01-13 2023-01-11 2.988 3,515,883 +0 0.53% 10,506,241
2023-01-12 2023-01-10 3.028 3,515,883 +0 0.53% 10,644,481
2023-01-11 2023-01-09 3.054 3,515,883 +0 0.53% 10,736,641
2023-01-10 2023-01-06 2.962 3,515,883 +0 0.53% 10,414,081
2023-01-09 2023-01-05 2.883 3,515,883 +0 0.53% 10,137,601
2023-01-06 2023-01-04 2.857 3,515,883 +0 0.53% 10,045,441
2023-01-05 2023-01-03 2.831 3,515,883 +0 0.53% 9,953,281
2023-01-04 2022-12-30 2.870 3,515,883 +0 0.53% 10,091,521
2023-01-03 2022-12-29 2.831 3,515,883 +0 0.53% 9,953,281
2022-12-30 2022-12-28 2.870 3,515,883 +0 0.53% 10,091,521
2022-12-29 2022-12-23 2.857 3,515,883 +0 0.53% 10,045,441
2022-12-28 2022-12-22 2.949 3,515,883 +0 0.53% 10,368,001
2022-12-23 2022-12-21 2.949 3,515,883 +0 0.53% 10,368,001
2022-12-22 2022-12-20 2.923 3,515,883 +0 0.53% 10,275,841
2022-12-21 2022-12-19 2.949 3,515,883 +0 0.53% 10,368,001
2022-12-20 2022-12-16 2.988 3,515,883 +0 0.53% 10,506,241
2022-12-19 2022-12-15 2.949 3,515,883 +0 0.53% 10,368,001
2022-12-16 2022-12-14 3.001 3,515,883 +0 0.53% 10,552,321
2022-12-15 2022-12-13 2.936 3,515,883 +0 0.53% 10,321,921
2022-12-14 2022-12-12 2.949 3,515,883 +0 0.53% 10,368,001
2022-12-13 2022-12-09 2.896 3,515,883 +0 0.53% 10,183,681
2022-12-12 2022-12-08 2.883 3,515,883 +0 0.53% 10,137,601
2022-12-09 2022-12-07 2.857 3,515,883 +0 0.53% 10,045,441
2022-12-08 2022-12-06 2.883 3,515,883 +0 0.53% 10,137,601
2022-12-07 2022-12-05 2.949 3,515,883 +0 0.53% 10,368,001
2022-12-06 2022-12-02 2.883 3,515,883 +0 0.53% 10,137,601
2022-12-05 2022-12-01 2.923 3,515,883 +0 0.53% 10,275,841
2022-12-02 2022-11-30 3.080 3,515,883 +0 0.53% 10,828,801
2022-12-01 2022-11-29 2.818 3,515,883 +0 0.53% 9,907,201
2022-11-30 2022-11-28 2.883 3,515,883 +0 0.53% 10,137,601
2022-11-29 2022-11-25 2.896 3,515,883 +0 0.53% 10,183,681
2022-11-28 2022-11-24 2.870 3,515,883 +0 0.53% 10,091,521
2022-11-25 2022-11-23 2.831 3,515,883 +0 0.53% 9,953,281
2022-11-24 2022-11-22 2.792 3,515,883 +0 0.53% 9,815,041
2022-11-23 2022-11-21 2.779 3,515,883 +0 0.53% 9,768,961
2022-11-22 2022-11-18 2.779 3,515,883 +0 0.53% 9,768,961
2022-11-21 2022-11-17 2.752 3,515,883 +0 0.53% 9,676,801
2022-11-18 2022-11-16 2.752 3,515,883 +0 0.53% 9,676,801
2022-11-17 2022-11-15 2.779 3,515,883 +0 0.53% 9,768,961
2022-11-16 2022-11-14 2.726 3,515,883 +0 0.53% 9,584,641
2022-11-15 2022-11-11 2.752 3,515,883 +0 0.53% 9,676,801
2022-11-14 2022-11-10 2.726 3,515,883 +0 0.53% 9,584,641
2022-11-11 2022-11-09 2.687 3,515,883 +0 0.53% 9,446,401
2022-11-10 2022-11-08 2.752 3,515,883 +0 0.53% 9,676,801
2022-11-09 2022-11-07 2.779 3,515,883 +0 0.53% 9,768,961
2022-11-08 2022-11-04 2.726 3,515,883 +0 0.53% 9,584,641
2022-11-07 2022-11-03 2.647 3,515,883 +0 0.53% 9,308,161
2022-11-04 2022-11-02 2.661 3,515,883 +0 0.53% 9,354,241
2022-11-03 2022-11-01 2.661 3,515,883 +0 0.53% 9,354,241
2022-11-02 2022-10-31 2.556 3,515,883 +0 0.53% 8,985,601
2022-11-01 2022-10-28 2.713 3,515,883 +0 0.53% 9,538,561
2022-10-31 2022-10-27 2.805 3,515,883 +0 0.53% 9,861,121
2022-10-28 2022-10-26 2.818 3,515,883 +0 0.53% 9,907,201
2022-10-27 2022-10-25 2.621 3,515,883 +0 0.53% 9,216,001
2022-10-26 2022-10-24 2.451 3,515,883 +0 0.53% 8,616,961
2022-10-25 2022-10-21 2.870 3,515,883 +0 0.53% 10,091,521
2022-10-24 2022-10-20 2.936 3,515,883 +0 0.53% 10,321,921
2022-10-21 2022-10-19 2.962 3,515,883 +0 0.53% 10,414,081
2022-10-20 2022-10-18 3.067 3,515,883 +0 0.53% 10,782,721
2022-10-19 2022-10-17 2.910 3,515,883 +0 0.53% 10,229,761
2022-10-18 2022-10-14 2.844 3,515,883 +0 0.53% 9,999,361
2022-10-17 2022-10-13 2.883 3,515,883 +0 0.53% 10,137,601
2022-10-14 2022-10-12 2.923 3,515,883 +0 0.53% 10,275,841
2022-10-13 2022-10-11 3.014 3,515,883 +0 0.53% 10,598,401
2022-10-12 2022-10-10 2.988 3,515,883 +0 0.53% 10,506,241
2022-10-11 2022-10-07 3.041 3,515,883 +0 0.53% 10,690,561
2022-10-10 2022-10-06 3.172 3,515,883 +0 0.53% 11,151,361
2022-10-07 2022-10-05 3.429 3,515,883 +0 0.53% 12,054,879
2022-10-06 2022-10-03 3.222 3,515,883 +169,440 0.53% 11,328,681
2022-10-05 2022-09-30 3.195 3,346,443 +0 0.53% 10,690,561
2022-10-03 2022-09-29 3.043 3,346,443 +0 0.53% 10,183,681
2022-09-30 2022-09-28 3.043 3,346,443 +0 0.53% 10,183,681
2022-09-29 2022-09-27 3.332 3,346,443 +0 0.53% 11,151,361
2022-09-28 2022-09-26 3.250 3,346,443 +0 0.53% 10,874,881
2022-09-27 2022-09-23 3.442 3,346,443 +0 0.53% 11,520,001
2022-09-26 2022-09-22 3.511 3,346,443 +0 0.53% 11,750,401
2022-09-23 2022-09-21 3.387 3,346,443 +0 0.53% 11,335,681
2022-09-22 2022-09-20 3.525 3,346,443 +0 0.53% 11,796,481
2022-09-21 2022-09-19 3.539 3,346,443 +0 0.53% 11,842,561
2022-09-20 2022-09-16 3.580 3,346,443 +0 0.53% 11,980,801
2022-09-19 2022-09-15 3.677 3,346,443 +0 0.53% 12,303,361
2022-09-16 2022-09-14 3.842 3,346,443 +0 0.53% 12,856,322
2022-09-15 2022-09-13 3.814 3,346,443 +0 0.53% 12,764,162
2022-09-14 2022-09-09 3.677 3,346,443 +0 0.54% 12,303,361
2022-09-13 2022-09-08 3.635 3,346,443 +0 0.54% 12,165,121
2022-09-09 2022-09-07 3.608 3,346,443 +0 0.54% 12,072,961
2022-09-08 2022-09-06 3.580 3,346,443 +0 0.54% 11,980,801
2022-09-07 2022-09-05 3.621 3,346,443 +0 0.54% 12,119,041
2022-09-06 2022-09-02 3.635 3,346,443 +0 0.54% 12,165,121
2022-09-05 2022-09-01 3.594 3,346,443 +0 0.54% 12,026,881
2022-09-02 2022-08-31 3.745 3,346,443 -14,524 0.54% 12,533,762
2022-09-01 2022-08-30 3.718 3,360,967 +2,905 0.54% 12,495,600
2022-07-14 2022-07-12 4.133 3,358,062 +259,310 0.54% 13,880,319
2022-07-12 2022-07-08 3.865 3,098,752 -42,890 0.54% 11,976,159
2022-03-30 2022-03-28 2.268 3,141,642 +67,015 0.55% 7,125,761
2021-06-24 2021-06-22 1.091 3,074,627 +129,914 0.54% 3,353,288
2020-06-18 2020-06-16 1.184 2,944,713 +41,077 0.54% 3,486,880
2020-06-03 2020-06-01 1.153 2,903,636 -28,241 0.53% 3,347,760
2020-03-20 2020-03-18 0.826 2,931,877 +12,837 0.54% 2,421,040
2020-03-17 2020-03-13 0.919 2,919,040 +12,836 0.53% 2,683,320
2020-03-12 2020-03-10 0.935 2,906,204 +2,568 0.53% 2,716,800
2020-01-03 2019-12-31 1.137 2,903,636 -865,186 0.53% 3,302,520
2019-11-07 2019-11-05 0.795 3,768,822 +64,183 0.69% 2,994,720
2019-09-26 2019-09-24 0.826 3,704,639 +41,077 0.68% 3,059,160
2019-09-17 2019-09-13 0.841 3,663,562 +64,183 0.67% 3,082,320
2019-07-29 2019-07-25 0.950 3,599,379 +51,346 0.66% 3,420,880
2019-07-25 2019-07-23 0.950 3,548,033 +102,693 0.65% 3,372,080
2019-07-11 2019-07-09 0.763 3,445,340 +64,183 0.63% 2,630,320
2019-07-09 2019-07-05 0.771 3,381,157 +154,039 0.62% 2,607,660
2019-07-03 2019-06-28 0.701 3,227,118 +184,847 0.59% 2,262,600
2019-03-06 2019-03-04 0.997 3,042,271 -1,284 0.56% 3,033,600
2018-12-28 2018-12-24 1.013 3,043,555 -59,048 0.56% 3,082,300
2018-11-01 2018-10-30 0.857 3,102,603 +25,673 0.57% 2,658,700
2018-10-29 2018-10-25 0.904 3,076,930 +33,375 0.56% 2,780,520
2018-10-23 2018-10-19 0.966 3,043,555 -84,722 0.56% 2,940,040
2018-10-16 2018-10-12 0.873 3,128,277 -61,615 0.57% 2,729,440
2018-10-15 2018-10-11 0.826 3,189,892 -2,567 0.58% 2,634,100
2018-10-12 2018-10-10 0.919 3,192,459 -28,241 0.58% 2,934,660
2018-10-09 2018-10-05 0.935 3,220,700 +12,837 0.59% 3,010,800
2018-10-08 2018-10-04 0.982 3,207,863 +25,673 0.59% 3,148,740
2018-10-02 2018-09-27 1.075 3,182,190 -2,568 0.58% 3,421,020
2018-09-24 2018-09-20 1.122 3,184,758 -2,567 0.58% 3,572,641
2018-09-20 2018-09-18 1.075 3,187,325 +12,837 0.58% 3,426,540
2018-09-05 2018-09-03 1.122 3,174,488 -102,693 0.58% 3,561,120
2018-09-03 2018-08-30 1.184 3,277,181 +15,404 0.60% 3,880,560
2018-08-31 2018-08-29 1.309 3,261,777 +20,539 0.60% 4,268,880
2018-08-23 2018-08-21 1.293 3,241,238 +1,085,975 0.59% 4,191,499
2018-08-20 2018-08-16 1.293 2,155,263 -2,567 0.39% 2,787,140
2018-08-16 2018-08-14 1.324 2,157,830 -46,212 0.39% 2,857,699
2018-08-10 2018-08-08 1.324 2,204,042 -46,212 0.40% 2,918,900
2018-08-07 2018-08-03 1.309 2,250,254 -35,942 0.41% 2,945,040
2018-07-30 2018-07-26 1.309 2,286,196 -1,540,391 0.42% 2,992,080
2018-07-25 2018-07-23 1.340 3,826,587 +38,510 0.70% 5,127,320
2018-07-11 2018-07-09 1.293 3,788,077 +179,712 0.69% 4,898,660
2018-06-11 2018-06-07 1.449 3,608,365 +38,800 0.66% 5,228,460
2018-05-30 2018-05-28 1.480 3,569,565 -2,540 0.66% 5,284,680
2018-05-29 2018-05-25 1.496 3,572,105 -431,751 0.66% 5,344,700
2018-05-28 2018-05-24 1.480 4,003,856 -17,778 0.74% 5,927,640
2018-05-25 2018-05-23 1.496 4,021,634 -25,397 0.74% 6,017,300
2018-05-17 2018-05-15 1.480 4,047,031 -5,080 0.75% 5,991,560
2018-05-16 2018-05-14 1.465 4,052,111 -162,541 0.75% 5,935,261
2018-05-15 2018-05-11 1.465 4,214,652 -27,937 0.78% 6,173,340
2018-05-11 2018-05-09 1.512 4,242,589 -35,556 0.78% 6,414,720
2018-05-10 2018-05-08 1.669 4,278,145 -320,004 0.79% 7,142,280
2018-05-09 2018-05-07 1.685 4,598,149 -38,095 0.85% 7,748,941
2018-05-07 2018-05-03 1.685 4,636,244 -27,937 0.86% 7,813,139
2018-05-04 2018-05-02 1.685 4,664,181 -63,493 0.86% 7,860,220
2018-04-23 2018-04-19 1.780 4,727,674 -96,509 0.87% 8,413,980
2018-04-10 2018-04-06 1.811 4,824,183 +25,397 0.89% 8,737,700
2018-03-29 2018-03-27 1.969 4,798,786 +406,354 0.89% 9,447,500
2018-03-26 2018-03-22 2.284 4,392,432 -96,509 0.81% 10,031,100
2018-03-20 2018-03-16 2.284 4,488,941 -68,572 0.83% 10,251,500
2018-03-19 2018-03-15 2.331 4,557,513 -76,192 0.84% 10,623,439
2018-03-14 2018-03-12 2.362 4,633,705 -43,175 0.86% 10,947,001
2018-03-05 2018-03-01 2.394 4,676,880 -144,763 0.86% 11,196,321
2018-03-01 2018-02-27 2.425 4,821,643 -200,638 0.89% 11,694,759
2018-02-26 2018-02-22 2.504 5,022,281 -48,254 0.93% 12,576,901
2018-02-23 2018-02-21 2.441 5,070,535 -63,493 0.94% 12,378,300
2018-02-22 2018-02-20 2.473 5,134,028 -126,986 0.95% 12,695,020
2018-02-21 2018-02-15 2.473 5,261,014 -55,873 0.97% 13,009,021
2018-02-09 2018-02-07 2.362 5,316,887 +12,698 0.98% 12,561,000
2018-02-08 2018-02-06 2.441 5,304,189 +25,398 0.98% 12,948,701
2018-02-07 2018-02-05 2.536 5,278,791 -50,795 0.98% 13,385,539
2018-02-01 2018-01-30 2.536 5,329,586 -15,238 0.99% 13,514,341
2018-01-29 2018-01-25 2.520 5,344,824 -26,667 0.99% 13,468,800
2018-01-26 2018-01-24 2.488 5,371,491 -22,857 0.99% 13,366,800
2018-01-23 2018-01-19 2.504 5,394,348 +152,382 1.00% 13,508,639
2018-01-12 2018-01-10 2.425 5,241,966 -134,604 0.97% 12,714,241
2018-01-10 2018-01-08 2.347 5,376,570 -304,766 0.99% 12,617,319
2017-12-28 2017-12-22 2.410 5,681,336 -20,318 1.05% 13,690,440
2017-12-22 2017-12-20 2.362 5,701,654 -126,985 1.05% 13,470,001
2017-12-14 2017-12-12 2.457 5,828,639 -2,540 1.08% 14,320,800
2017-12-13 2017-12-11 2.425 5,831,179 -17,778 1.08% 14,143,360
2017-12-11 2017-12-07 2.268 5,848,957 +15,238 1.08% 13,265,280
2017-12-08 2017-12-06 2.142 5,833,719 +7,620 1.08% 12,495,681
2017-12-07 2017-12-05 2.236 5,826,099 +63,492 1.08% 13,029,919
2017-12-05 2017-12-01 2.268 5,762,607 +251,432 1.07% 13,069,441
2017-12-04 2017-11-30 2.299 5,511,175 +25,397 1.02% 12,672,800
2017-11-29 2017-11-27 2.504 5,485,778 -17,778 1.01% 13,737,600
2017-11-23 2017-11-21 2.457 5,503,556 -20,318 1.02% 13,522,080
2017-11-22 2017-11-20 2.504 5,523,874 -38,095 1.02% 13,833,001
2017-11-20 2017-11-16 2.504 5,561,969 +12,698 1.03% 13,928,399
2017-11-16 2017-11-14 2.646 5,549,271 +10,159 1.03% 14,683,200
2017-11-14 2017-11-10 2.772 5,539,112 -370,798 1.02% 15,354,240
2017-11-13 2017-11-09 2.835 5,909,910 -10,159 1.09% 16,754,400
2017-11-10 2017-11-08 2.882 5,920,069 -292,067 1.09% 17,062,921
2017-11-09 2017-11-07 2.929 6,212,136 +25,397 1.15% 18,198,241
2017-11-06 2017-11-02 2.961 6,186,739 -60,953 1.14% 18,318,721
2017-11-03 2017-11-01 2.961 6,247,692 -66,032 1.15% 18,499,201
2017-11-02 2017-10-31 2.992 6,313,724 -27,937 1.17% 18,893,600
2017-10-31 2017-10-27 3.024 6,341,661 -185,399 1.17% 19,176,960
2017-10-30 2017-10-26 3.103 6,527,060 -167,621 1.21% 20,251,600
2017-10-27 2017-10-25 3.071 6,694,681 -88,890 1.24% 20,560,800
2017-10-25 2017-10-23 3.134 6,783,571 -126,985 1.25% 21,261,160
2017-10-23 2017-10-19 3.150 6,910,556 -119,367 1.28% 21,767,998
2017-10-20 2017-10-18 3.134 7,029,923 -952,392 1.30% 22,033,280
2017-10-17 2017-10-13 3.277 7,982,315 -25,397 1.48% 26,159,818
2017-10-16 2017-10-12 3.165 8,007,712 +132,115 1.48% 25,342,552
2017-09-18 2017-09-14 3.004 7,875,597 +12,449 1.49% 23,659,239
2017-09-15 2017-09-13 3.101 7,863,148 +24,899 1.48% 24,379,761
2017-09-14 2017-09-12 3.117 7,838,249 -37,348 1.48% 24,428,481
2017-09-13 2017-09-11 3.149 7,875,597 +94,616 1.49% 24,797,919
2017-09-12 2017-09-08 3.197 7,780,981 +62,248 1.47% 24,875,001
2017-09-07 2017-09-05 3.261 7,718,733 +94,617 1.46% 25,172,001
2017-09-06 2017-09-04 3.293 7,624,116 +186,744 1.44% 25,108,400
2017-09-05 2017-09-01 3.277 7,437,372 +17,429 1.40% 24,373,919
2017-09-01 2017-08-30 3.229 7,419,943 +14,939 1.40% 23,959,200
2017-08-31 2017-08-29 3.149 7,405,004 +871,470 1.40% 23,316,161
2017-08-30 2017-08-28 3.374 6,533,534 +12,450 1.23% 22,041,601
2017-08-29 2017-08-25 3.438 6,521,084 +12,449 1.23% 22,418,639
2017-08-28 2017-08-24 3.486 6,508,635 -27,389 1.23% 22,689,521
2017-08-14 2017-08-10 3.599 6,536,024 -17,429 1.23% 23,520,001
2017-08-11 2017-08-09 3.582 6,553,453 +99,596 1.24% 23,477,440
2017-08-09 2017-08-07 3.679 6,453,857 +92,127 1.22% 23,742,722
2017-08-04 2017-08-02 3.711 6,361,730 -201,683 1.20% 23,608,201
2017-08-03 2017-08-01 3.582 6,563,413 -4,980 1.24% 23,513,121
2017-07-25 2017-07-21 3.615 6,568,393 +24,900 1.24% 23,742,002
2017-07-24 2017-07-20 3.615 6,543,493 -37,349 1.24% 23,651,999
2017-07-21 2017-07-19 3.615 6,580,842 +87,147 1.24% 23,787,000
2017-07-20 2017-07-18 3.615 6,493,695 +99,596 1.23% 23,472,000
2017-07-18 2017-07-14 3.631 6,394,099 +12,450 1.21% 23,214,722
2017-07-10 2017-07-06 3.679 6,381,649 +49,798 1.21% 23,477,080
2017-07-05 2017-07-03 3.470 6,331,851 +37,349 1.20% 21,971,521
2017-07-03 2017-06-29 3.406 6,294,502 +24,899 1.19% 21,437,440
2017-06-30 2017-06-28 3.406 6,269,603 +124,496 1.18% 21,352,640
2017-06-22 2017-06-20 3.566 6,145,107 -24,899 1.16% 21,915,839
2017-06-14 2017-06-12 3.358 6,170,006 -12,450 1.17% 20,716,079
2017-06-12 2017-06-08 3.572 6,182,456 +179,484 1.17% 22,083,923
2017-06-09 2017-06-07 3.505 6,002,972 -11,982 1.18% 21,042,001
2017-05-26 2017-05-24 3.355 6,014,954 +7,190 1.18% 20,180,401
2017-05-25 2017-05-23 3.472 6,007,764 +11,981 1.18% 20,858,238
2017-05-24 2017-05-22 3.522 5,995,783 +62,307 1.18% 21,116,882
2017-05-23 2017-05-19 3.522 5,933,476 +136,594 1.16% 20,897,439
2017-05-22 2017-05-18 3.572 5,796,882 +11,982 1.14% 20,706,641
2017-05-19 2017-05-17 3.655 5,784,900 +103,045 1.14% 21,146,641
2017-05-18 2017-05-16 3.639 5,681,855 +11,982 1.11% 20,675,121
2017-05-15 2017-05-11 3.672 5,669,873 +9,586 1.11% 20,820,801
2017-05-12 2017-05-10 3.756 5,660,287 +699,748 1.11% 21,258,000
2017-05-11 2017-05-09 3.722 4,960,539 +285,171 0.97% 18,464,398
2017-05-10 2017-05-08 3.605 4,675,368 -79,081 0.92% 16,856,639
2017-05-09 2017-05-05 3.489 4,754,449 +23,964 0.93% 16,586,238
2017-05-05 2017-05-02 3.639 4,730,485 +2,396 0.93% 17,213,278
2017-05-04 2017-04-28 3.572 4,728,089 +4,793 0.93% 16,888,880
2017-05-02 2017-04-27 3.522 4,723,296 -86,271 0.93% 16,635,239
2017-04-27 2017-04-25 3.555 4,809,567 -83,873 0.94% 17,099,642
2017-04-26 2017-04-24 3.539 4,893,440 -141,388 0.96% 17,316,159
2017-04-25 2017-04-21 3.539 5,034,828 -59,910 0.99% 17,816,481
2017-04-21 2017-04-19 3.355 5,094,738 -19,171 1.00% 17,093,041
2017-04-19 2017-04-13 3.355 5,113,909 -112,630 1.00% 17,157,361
2017-04-18 2017-04-12 3.372 5,226,539 -11,982 1.03% 17,622,479
2017-04-12 2017-04-10 3.338 5,238,521 -100,649 1.03% 17,487,999
2017-04-10 2017-04-06 3.338 5,339,170 +23,964 1.05% 17,824,000
2017-04-07 2017-04-05 3.405 5,315,206 -62,306 1.05% 18,098,880
2017-03-31 2017-03-29 3.305 5,377,512 +107,837 1.06% 17,772,479
2017-03-30 2017-03-28 3.121 5,269,675 +718,919 1.04% 16,448,521
2017-03-29 2017-03-27 3.222 4,550,756 -131,802 0.90% 14,660,281
2017-03-27 2017-03-23 3.171 4,682,558 -7,189 0.92% 14,850,401
2017-03-16 2017-03-14 3.155 4,689,747 +23,964 0.92% 14,794,921
2017-03-07 2017-03-03 3.338 4,665,783 -150,973 0.92% 15,576,001
2017-03-06 2017-03-02 3.355 4,816,756 -105,441 0.95% 16,160,401
2017-03-03 2017-03-01 3.372 4,922,197 -59,910 0.97% 16,596,319
2017-03-02 2017-02-28 3.338 4,982,107 -71,892 0.98% 16,632,000
2017-03-01 2017-02-27 3.372 5,053,999 -107,838 0.99% 17,040,720
2017-02-28 2017-02-24 3.338 5,161,837 -59,910 1.02% 17,232,001
2017-02-24 2017-02-22 3.322 5,221,747 -40,738 1.03% 17,344,841
2017-02-23 2017-02-21 3.338 5,262,485 -177,334 1.03% 17,567,999
2017-02-22 2017-02-20 3.288 5,439,819 -35,946 1.07% 17,887,601
2017-02-16 2017-02-14 3.288 5,475,765 -47,928 1.08% 18,005,801
2017-02-10 2017-02-08 3.288 5,523,693 -47,927 1.09% 18,163,402
2017-02-09 2017-02-07 3.255 5,571,620 -11,982 1.10% 18,134,999
2017-02-02 2017-01-27 3.255 5,583,602 -105,442 1.10% 18,173,999
2017-01-19 2017-01-17 3.272 5,689,044 -28,757 1.12% 18,612,161
2017-01-17 2017-01-13 3.272 5,717,801 -16,774 1.12% 18,706,241
2017-01-16 2017-01-12 3.255 5,734,575 -127,009 1.13% 18,665,399
2017-01-13 2017-01-11 3.288 5,861,584 -23,964 1.15% 19,274,479
2017-01-05 2017-01-03 3.288 5,885,548 -28,757 1.16% 19,353,279
2017-01-04 2016-12-30 3.288 5,914,305 -14,378 1.16% 19,447,840
2017-01-03 2016-12-29 3.238 5,928,683 -9,586 1.17% 19,198,239
2016-12-29 2016-12-23 3.305 5,938,269 -9,586 1.17% 19,625,760
2016-12-28 2016-12-22 3.238 5,947,855 -19,171 1.17% 19,260,321
2016-12-21 2016-12-19 3.222 5,967,026 -9,585 1.17% 19,222,801
2016-12-12 2016-12-08 3.188 5,976,611 -23,964 1.18% 19,054,159
2016-12-02 2016-11-30 3.155 6,000,575 -35,946 1.18% 18,930,239
2016-11-21 2016-11-17 3.188 6,036,521 +186,919 1.19% 19,245,159
2016-11-17 2016-11-15 3.138 5,849,602 +100,648 1.15% 18,356,319
2016-11-15 2016-11-11 3.155 5,748,954 +33,550 1.13% 18,136,441
2016-11-14 2016-11-10 3.138 5,715,404 -11,982 1.12% 17,935,199
2016-11-11 2016-11-09 3.155 5,727,386 +11,982 1.13% 18,068,399
2016-11-07 2016-11-03 3.222 5,715,404 -35,946 1.12% 18,412,199
2016-10-26 2016-10-24 3.338 5,751,350 -23,964 1.13% 19,200,000
2016-10-24 2016-10-19 3.222 5,775,314 -16,775 1.14% 18,605,200
2016-10-20 2016-10-18 3.272 5,792,089 -299,549 1.14% 18,949,280
2016-10-19 2016-10-17 3.255 6,091,638 +38,342 1.20% 19,827,599
2016-10-13 2016-10-11 3.372 6,053,296 +7,189 1.19% 20,410,080
2016-10-12 2016-10-07 3.338 6,046,107 -23,964 1.19% 20,184,001
2016-10-03 2016-09-29 3.490 6,070,071 -47,928 1.19% 21,183,946
2016-09-30 2016-09-28 3.490 6,117,999 +119,376 1.20% 21,351,210
2016-09-29 2016-09-27 3.524 5,998,623 -82,237 1.20% 21,138,840
2016-09-28 2016-09-26 3.422 6,080,860 -44,644 1.22% 20,807,519
2016-09-23 2016-09-21 3.541 6,125,504 -56,391 1.23% 21,690,242
2016-09-22 2016-09-20 3.541 6,181,895 -18,797 1.24% 21,889,921
2016-09-20 2016-09-15 3.371 6,200,692 -11,748 1.24% 20,900,880
2016-09-19 2016-09-14 3.269 6,212,440 -35,245 1.25% 20,305,920
2016-09-15 2016-09-13 3.252 6,247,685 +37,595 1.25% 20,314,761
2016-09-14 2016-09-12 3.303 6,210,090 +32,894 1.25% 20,509,679
2016-09-13 2016-09-09 3.405 6,177,196 +28,196 1.24% 21,032,002
2016-09-12 2016-09-08 3.456 6,149,000 -35,244 1.23% 21,250,040
2016-09-09 2016-09-07 3.473 6,184,244 +18,797 1.24% 21,477,118
2016-09-08 2016-09-06 3.507 6,165,447 -86,937 1.24% 21,621,759
2016-09-05 2016-09-01 3.320 6,252,384 -2,350 1.25% 20,755,800
2016-09-02 2016-08-31 3.286 6,254,734 -46,992 1.25% 20,550,641
2016-09-01 2016-08-30 3.337 6,301,726 -93,986 1.26% 21,026,879
2016-08-30 2016-08-26 3.098 6,395,712 -199,719 1.29% 19,816,161
2016-08-29 2016-08-25 2.877 6,595,431 -223,215 1.33% 18,975,320
2016-08-24 2016-08-22 2.860 6,818,646 -46,993 1.37% 19,501,439
2016-08-11 2016-08-09 2.639 6,865,639 +234,964 1.38% 18,116,400
2016-08-09 2016-08-05 2.639 6,630,675 +46,992 1.33% 17,496,399
2016-08-08 2016-08-04 2.571 6,583,683 -46,992 1.32% 16,924,081
2016-05-30 2016-05-26 2.518 6,630,675 +355,214 1.33% 16,697,720
2016-05-24 2016-05-20 2.500 6,275,461 +42,252 1.33% 15,690,321
2016-05-05 2016-05-03 2.464 6,233,209 -77,832 1.32% 15,360,440
2016-05-04 2016-04-29 2.500 6,311,041 -26,685 1.34% 15,779,280
2016-04-29 2016-04-27 2.590 6,337,726 -8,895 1.35% 16,416,000
2016-04-25 2016-04-21 2.608 6,346,621 +6,671 1.35% 16,553,200
2016-04-18 2016-04-14 2.554 6,339,950 +2,224 1.35% 16,193,680
2016-04-15 2016-04-13 2.464 6,337,726 +66,713 1.35% 15,618,000
2016-04-14 2016-04-12 2.518 6,271,013 +22,237 1.33% 15,792,000
2016-04-05 2016-03-31 2.518 6,248,776 -2,223 1.33% 15,736,001
2016-03-31 2016-03-29 2.464 6,250,999 -222,377 1.33% 15,404,279
2016-03-23 2016-03-21 2.536 6,473,376 -55,594 1.37% 16,418,041
2016-03-21 2016-03-17 2.446 6,528,970 -55,594 1.39% 15,971,841
2016-03-18 2016-03-16 2.428 6,584,564 -137,873 1.40% 15,989,400
2016-03-17 2016-03-15 2.428 6,722,437 -33,357 1.43% 16,324,200
2016-03-15 2016-03-11 2.446 6,755,794 -180,124 1.43% 16,526,721
2016-03-10 2016-03-08 2.338 6,935,918 +166,782 1.47% 16,218,799
2016-03-07 2016-03-03 2.248 6,769,136 -35,580 1.44% 15,220,000
2016-03-02 2016-02-29 2.212 6,804,716 -8,895 1.45% 15,055,199
2016-01-26 2016-01-22 2.033 6,813,611 +51,146 1.45% 13,849,279
2016-01-19 2016-01-15 2.015 6,762,465 -413,620 1.44% 13,623,680
2016-01-13 2016-01-11 2.159 7,176,085 -144,545 1.52% 15,489,600
2016-01-06 2016-01-04 2.248 7,320,630 -40,027 1.55% 16,460,001
2016-01-05 2015-12-31 2.230 7,360,657 -33,357 1.56% 16,417,599
2015-12-18 2015-12-16 2.248 7,394,014 +20,014 1.57% 16,625,001
2015-10-09 2015-10-07 2.284 7,374,000 -200,139 1.57% 16,845,280
2015-09-23 2015-09-21 2.439 7,574,139 +145,657 1.61% 18,475,214
2015-07-16 2015-07-14 2.458 7,428,482 -39,258 1.61% 18,256,160
2015-07-15 2015-07-13 2.549 7,467,740 +98,145 1.62% 19,037,440
2015-07-13 2015-07-09 2.458 7,369,595 +222,462 1.60% 18,111,440
2015-07-10 2015-07-08 2.219 7,147,133 +185,385 1.55% 15,860,679
2015-07-08 2015-07-06 2.843 6,961,748 +261,720 1.51% 19,790,399
2015-06-10 2015-06-08 3.081 6,700,028 -28,353 1.45% 20,643,839
2015-06-08 2015-06-04 3.173 6,728,381 +32,715 1.46% 21,348,199
2015-06-05 2015-06-03 3.118 6,695,666 -28,353 1.45% 20,875,999
2015-06-01 2015-05-28 3.386 6,724,019 +168,100 1.46% 22,766,768
2015-05-29 2015-05-27 3.480 6,555,919 -61,668 1.46% 22,814,200
2015-05-28 2015-05-26 3.386 6,617,587 +34,024 1.47% 22,406,401
2015-05-15 2015-05-13 3.499 6,583,563 -19,138 1.46% 23,034,240
2015-05-13 2015-05-11 3.668 6,602,701 +53,161 1.47% 24,218,999
2015-05-08 2015-05-06 3.668 6,549,540 +27,645 1.45% 24,024,002
2015-05-06 2015-05-04 3.518 6,521,895 -810,187 1.45% 22,941,159
2015-04-21 2015-04-17 3.292 7,332,082 -6,379 1.63% 24,136,000
2015-04-20 2015-04-16 3.292 7,338,461 -8,506 1.63% 24,156,999
2015-04-17 2015-04-15 3.254 7,346,967 +6,379 1.63% 23,908,599
2015-04-16 2015-04-14 3.292 7,340,588 +40,403 1.63% 24,164,001
2015-04-15 2015-04-13 3.424 7,300,185 +104,197 1.62% 24,992,241
2015-04-14 2015-04-10 3.386 7,195,988 +55,289 1.60% 24,364,801
2015-04-13 2015-04-09 3.292 7,140,699 +17,011 1.59% 23,505,999
2015-04-10 2015-04-08 3.198 7,123,688 +161,613 1.58% 22,780,002
2015-04-09 2015-04-02 3.010 6,962,075 -6,380 1.55% 20,953,599
2015-04-08 2015-04-01 2.991 6,968,455 -42,529 1.55% 20,841,720
2015-04-02 2015-03-31 2.972 7,010,984 +1,063,237 1.56% 20,837,039
2015-03-16 2015-03-12 3.123 5,947,747 +255,176 1.32% 18,572,079
2015-03-13 2015-03-11 2.991 5,692,571 +318,972 1.26% 17,025,721
2015-03-12 2015-03-10 2.953 5,373,599 -53,162 1.19% 15,869,559
2015-03-02 2015-02-26 2.709 5,426,761 -17,012 1.21% 14,699,519
2015-02-02 2015-01-29 2.483 5,443,773 -10,633 1.21% 13,516,800
2015-01-23 2015-01-21 2.746 5,454,406 -42,529 1.21% 14,979,601
2015-01-16 2015-01-14 2.784 5,496,935 -53,162 1.22% 15,303,200
2015-01-12 2015-01-08 2.746 5,550,097 -223,280 1.23% 15,242,400
2015-01-09 2015-01-07 2.784 5,773,377 -44,656 1.28% 16,072,801
2015-01-06 2015-01-02 2.972 5,818,033 -259,429 1.29% 17,291,521
2014-12-23 2014-12-19 2.991 6,077,462 +1,290,769 1.35% 18,176,879
2014-12-10 2014-12-08 3.010 4,786,693 -106,323 1.06% 14,406,401
2014-12-05 2014-12-03 3.179 4,893,016 -31,898 1.09% 15,554,759
2014-11-14 2014-11-12 3.160 4,924,914 +8,506 1.09% 15,563,522
2014-11-11 2014-11-07 3.198 4,916,408 +19,139 1.09% 15,721,601
2014-11-07 2014-11-05 3.028 4,897,269 +14,885 1.09% 14,831,319
2014-09-26 2014-09-24 2.916 4,882,384 -21,265 1.08% 14,235,200
2014-09-23 2014-09-19 3.010 4,903,649 +31,897 1.09% 14,758,401
2014-09-22 2014-09-18 2.972 4,871,752 +31,897 1.08% 14,479,121
2014-09-16 2014-09-12 2.916 4,839,855 -114,829 1.08% 14,111,201
2014-09-15 2014-09-11 2.953 4,954,684 +10,632 1.10% 14,632,400
2014-09-01 2014-08-28 2.728 4,944,052 +21,265 1.10% 13,485,001
2014-08-11 2014-08-07 2.916 4,922,787 -4,253 1.09% 14,353,000
2014-07-31 2014-07-29 2.953 4,927,040 -2,126 1.09% 14,550,760
2014-07-30 2014-07-28 2.972 4,929,166 +114,829 1.09% 14,649,759
2014-07-29 2014-07-25 2.953 4,814,337 -121,209 1.07% 14,217,920
2014-07-03 2014-06-30 3.085 4,935,546 +31,897 1.10% 15,225,760
2014-05-29 2014-05-27 3.283 4,903,649 +127,552 1.09% 16,099,576
2014-05-14 2014-05-12 3.264 4,776,097 +51,779 1.09% 15,588,559
2014-05-09 2014-05-07 3.283 4,724,318 +51,779 1.08% 15,510,799
2014-05-08 2014-05-05 3.283 4,672,539 +248,539 1.07% 15,340,799
2014-05-02 2014-04-29 3.341 4,424,000 +51,779 1.01% 14,781,121
2014-03-20 2014-03-18 4.326 4,372,221 -103,558 1.00% 18,914,561
2014-03-17 2014-03-13 4.519 4,475,779 +86,989 1.02% 20,226,961
2014-03-12 2014-03-10 4.519 4,388,790 +20,711 1.00% 19,833,840
2014-03-03 2014-02-27 4.905 4,368,079 -2,071 1.00% 21,427,442
2014-02-20 2014-02-18 4.345 4,370,150 +12,427 1.00% 18,990,001
2014-02-17 2014-02-13 4.423 4,357,723 -1,572,011 0.99% 19,272,641
2014-02-14 2014-02-12 4.423 5,929,734 +10,356 1.35% 26,225,081
2014-02-12 2014-02-10 4.442 5,919,378 +10,356 1.35% 26,293,600
2014-02-06 2014-02-04 4.345 5,909,022 -2,071 1.35% 25,676,999
2014-02-05 2014-01-30 4.403 5,911,093 +66,277 1.35% 26,028,478
2014-01-24 2014-01-22 4.442 5,844,816 -521,933 1.33% 25,962,399
2014-01-23 2014-01-21 4.442 6,366,749 -2,071 1.45% 28,280,801
2014-01-17 2014-01-15 4.384 6,368,820 +113,914 1.45% 27,921,000
2014-01-13 2014-01-09 4.442 6,254,906 +2,071 1.43% 27,783,999
2014-01-07 2014-01-03 4.384 6,252,835 +2,071 1.43% 27,412,520
2014-01-03 2013-12-31 4.345 6,250,764 -205,045 1.43% 27,162,001
2014-01-02 2013-12-27 4.114 6,455,809 -207,116 1.47% 26,556,841
2013-12-30 2013-12-24 4.114 6,662,925 -884,386 1.52% 27,408,841
2013-12-23 2013-12-19 4.172 7,547,311 -103,558 1.72% 31,484,162
2013-12-03 2013-11-29 3.901 7,650,869 +517,791 1.74% 29,847,521
2013-11-22 2013-11-20 3.438 7,133,078 -2,072 1.63% 24,521,279
2013-11-12 2013-11-08 3.418 7,135,150 -20,711 1.63% 24,390,601
2013-11-07 2013-11-05 3.438 7,155,861 -60,064 1.63% 24,599,599
2013-11-05 2013-11-01 3.283 7,215,925 -8,284 1.65% 23,691,201
2013-10-21 2013-10-17 3.612 7,224,209 -57,993 1.65% 26,090,238
2013-10-09 2013-10-07 3.496 7,282,202 -2,071 1.66% 25,455,840
2013-10-08 2013-10-04 3.496 7,284,273 -103,558 1.66% 25,463,079
2013-10-07 2013-10-03 3.496 7,387,831 -51,779 1.68% 25,825,079
2013-10-02 2013-09-27 3.438 7,439,610 -76,633 1.70% 25,575,039
2013-09-30 2013-09-26 3.418 7,516,243 -120,128 1.71% 25,693,319
2013-09-27 2013-09-25 3.457 7,636,371 +72,491 1.74% 26,398,922
2013-09-26 2013-09-24 3.418 7,563,880 -2,071 1.72% 25,856,160
2013-09-25 2013-09-23 3.418 7,565,951 +10,356 1.73% 25,863,240
2013-09-23 2013-09-18 3.418 7,555,595 +26,925 1.72% 25,827,839
2013-09-13 2013-09-11 3.554 7,528,670 -22,783 1.72% 26,753,599
2013-09-06 2013-09-04 3.573 7,551,453 -120,127 1.72% 26,980,400
2013-09-05 2013-09-03 3.573 7,671,580 +24,854 1.75% 27,409,599
2013-09-04 2013-09-02 3.573 7,646,726 +14,498 1.74% 27,320,799
2013-09-02 2013-08-29 3.534 7,632,228 +26,925 1.74% 26,974,199
2013-08-30 2013-08-28 3.496 7,605,303 +10,356 1.73% 26,585,280
2013-08-28 2013-08-26 3.592 7,594,947 -128,412 1.73% 27,282,479
2013-08-21 2013-08-19 3.264 7,723,359 -2,071 1.76% 25,208,039
2013-08-20 2013-08-16 3.245 7,725,430 -16,570 1.76% 25,065,599
2013-07-25 2013-07-23 3.148 7,742,000 -14,498 1.77% 24,371,761
2013-07-23 2013-07-19 3.090 7,756,498 -8,285 1.77% 23,968,000
2013-07-22 2013-07-18 3.129 7,764,783 -10,355 1.77% 24,293,522
2013-07-17 2013-07-15 3.167 7,775,138 -16,570 1.77% 24,626,239
2013-07-16 2013-07-12 3.206 7,791,708 -22,782 1.78% 24,979,681
2013-07-15 2013-07-11 3.051 7,814,490 -451,513 1.78% 23,845,359
2013-07-10 2013-07-08 3.283 8,266,003 -20,712 1.89% 27,138,798
2013-07-09 2013-07-05 3.322 8,286,715 -82,847 1.89% 27,526,880
2013-07-08 2013-07-04 3.283 8,369,562 -28,996 1.91% 27,478,802
2013-07-04 2013-07-02 3.187 8,398,558 -2,071 1.92% 26,763,001
2013-07-03 2013-06-28 3.283 8,400,629 -37,281 1.92% 27,580,800
2013-07-02 2013-06-27 3.090 8,437,910 +26,925 1.92% 26,073,601
2013-06-26 2013-06-24 3.071 8,410,985 +2,071 1.92% 25,827,961
2013-06-20 2013-06-18 3.090 8,408,914 -2,071 1.92% 25,984,001
2013-06-19 2013-06-17 3.148 8,410,985 -18,640 1.92% 26,477,721
2013-06-18 2013-06-14 3.187 8,429,625 -47,637 1.92% 26,861,999
2013-06-17 2013-06-13 3.264 8,477,262 -2,071 1.93% 27,668,680
2013-06-11 2013-06-07 3.302 8,479,333 -10,356 1.93% 28,002,960
2013-06-07 2013-06-05 3.322 8,489,689 +517,790 1.94% 28,201,121
2013-05-31 2013-05-29 3.455 7,971,899 -64,206 1.82% 27,541,035
2013-05-30 2013-05-28 3.415 8,036,105 -407,017 1.83% 27,445,562
2013-05-27 2013-05-23 3.297 8,443,122 -70,917 1.97% 27,835,560
2013-05-24 2013-05-22 3.297 8,514,039 +8,105 1.98% 28,069,361
2013-05-13 2013-05-09 2.882 8,505,934 -18,236 1.98% 24,516,320
2013-05-10 2013-05-08 2.902 8,524,170 +50,655 1.99% 24,737,161
2013-05-09 2013-05-07 2.843 8,473,515 +50,655 1.98% 24,088,320
2013-04-18 2013-04-16 2.843 8,422,860 +4,052 1.96% 23,944,320
2013-04-15 2013-04-11 2.863 8,418,808 -10,131 1.96% 24,099,001
2013-04-12 2013-04-10 2.922 8,428,939 -8,104 1.96% 24,627,201
2013-04-11 2013-04-09 2.863 8,437,043 +2,026 1.97% 24,151,199
2013-04-10 2013-04-08 2.863 8,435,017 +2,026 1.97% 24,145,399
2013-04-09 2013-04-05 2.882 8,432,991 +4,052 1.97% 24,306,080
2013-04-08 2013-04-03 2.803 8,428,939 +2,026 1.96% 23,628,801
2013-04-05 2013-04-02 2.922 8,426,913 +4,053 1.96% 24,621,281
2013-03-27 2013-03-25 2.941 8,422,860 +58,759 1.96% 24,775,719
2013-03-26 2013-03-22 2.961 8,364,101 +2,026 1.95% 24,768,001
2013-03-22 2013-03-20 2.961 8,362,075 -16,209 1.95% 24,762,001
2013-03-19 2013-03-15 2.961 8,378,284 +151,964 1.95% 24,810,000
2013-03-18 2013-03-14 2.961 8,226,320 -18,236 1.92% 24,360,000
2013-03-14 2013-03-12 2.843 8,244,556 +202,619 1.92% 23,437,441
2013-03-13 2013-03-11 3.060 8,041,937 +36,471 1.87% 24,607,800
2013-03-12 2013-03-08 2.961 8,005,466 -2,026 1.87% 23,706,001
2013-03-04 2013-02-28 3.060 8,007,492 +10,131 1.87% 24,502,401
2013-03-01 2013-02-27 3.080 7,997,361 +2,026 1.86% 24,629,280
2013-02-28 2013-02-26 2.961 7,995,335 +46,603 1.86% 23,676,001
2013-02-25 2013-02-21 3.119 7,948,732 +2,026 1.85% 24,793,359
2013-02-20 2013-02-18 3.099 7,946,706 -158,043 1.85% 24,630,159
2013-02-18 2013-02-14 3.198 8,104,749 +2,026 1.89% 25,920,001
2013-02-07 2013-02-05 3.080 8,102,723 +6,079 1.89% 24,953,761
2013-02-06 2013-02-04 3.099 8,096,644 +4,052 1.89% 25,094,880
2013-02-05 2013-02-01 3.139 8,092,592 +8,105 1.89% 25,401,841
2013-02-04 2013-01-31 3.119 8,084,487 -34,445 1.88% 25,216,800
2013-01-31 2013-01-29 2.902 8,118,932 +16,209 1.89% 23,561,160
2013-01-29 2013-01-25 2.922 8,102,723 +2,027 1.89% 23,674,081
2013-01-25 2013-01-23 2.961 8,100,696 -22,288 1.89% 23,987,999
2013-01-23 2013-01-21 2.803 8,122,984 +153,990 1.89% 22,771,119
2013-01-22 2013-01-18 2.803 7,968,994 +79,021 1.86% 22,339,439
2013-01-21 2013-01-17 2.764 7,889,973 +4,052 1.84% 21,806,400
2013-01-18 2013-01-16 2.724 7,885,921 +2,027 1.84% 21,483,841
2013-01-17 2013-01-15 2.685 7,883,894 +2,026 1.84% 21,167,039
2013-01-16 2013-01-14 2.764 7,881,868 +2,026 1.84% 21,783,999
2013-01-11 2013-01-09 2.843 7,879,842 +2,026 1.84% 22,400,640
2013-01-10 2013-01-08 2.764 7,877,816 +2,026 1.84% 21,772,801
2013-01-09 2013-01-07 2.724 7,875,790 +2,027 1.84% 21,456,241
2013-01-08 2013-01-04 2.863 7,873,763 +2,026 1.84% 22,538,799
2013-01-04 2013-01-02 2.941 7,871,737 +2,026 1.83% 23,154,599
2013-01-03 2012-12-31 2.922 7,869,711 +28,367 1.83% 22,993,280
2012-12-28 2012-12-24 2.823 7,841,344 +2,026 1.83% 22,136,399
2012-12-20 2012-12-18 2.803 7,839,318 -44,576 1.83% 21,975,919
2012-12-18 2012-12-14 2.705 7,883,894 -12,158 1.84% 21,322,679
2012-12-12 2012-12-10 2.270 7,896,052 -4,052 1.84% 17,926,201
2012-11-27 2012-11-23 2.329 7,900,104 +2,026 1.84% 18,403,280
2012-11-22 2012-11-20 2.369 7,898,078 +2,026 1.84% 18,710,401
2012-11-21 2012-11-19 2.349 7,896,052 -32,418 1.84% 18,549,721
2012-11-07 2012-11-05 2.349 7,928,470 +279,613 1.85% 18,625,879
2012-11-05 2012-11-01 2.329 7,648,857 -2,026 1.78% 17,818,001
2012-10-26 2012-10-24 2.408 7,650,883 -4,052 1.78% 18,426,880
2012-10-24 2012-10-19 2.251 7,654,935 -18,236 1.78% 17,227,679
2012-10-19 2012-10-17 2.211 7,673,171 +2,026 1.79% 16,965,760
2012-10-17 2012-10-15 2.211 7,671,145 +2,026 1.79% 16,961,281
2012-10-12 2012-10-10 2.211 7,669,119 +4,053 1.79% 16,956,801
2012-09-25 2012-09-21 2.172 7,665,066 +158,042 1.79% 16,645,200
2012-09-07 2012-09-05 2.152 7,507,024 -20,261 1.75% 16,153,801
2012-09-06 2012-09-04 2.172 7,527,285 +2,026 1.75% 16,345,999
2012-09-04 2012-08-31 2.251 7,525,259 +2,026 1.75% 16,935,839
2012-08-31 2012-08-29 2.231 7,523,233 +10,131 1.75% 16,782,760
2012-08-30 2012-08-28 2.231 7,513,102 +2,026 1.75% 16,760,160
2012-08-29 2012-08-27 2.191 7,511,076 +2,026 1.75% 16,459,080
2012-08-28 2012-08-24 2.211 7,509,050 +12,157 1.75% 16,602,881
2012-08-24 2012-08-22 2.211 7,496,893 +6,079 1.75% 16,576,001
2012-08-15 2012-08-13 2.329 7,490,814 +83,074 1.75% 17,449,840
2012-08-14 2012-08-10 2.093 7,407,740 +2,026 1.73% 15,501,439
2012-08-10 2012-08-08 2.191 7,405,714 +28,366 1.73% 16,228,200
2012-08-09 2012-08-07 2.152 7,377,348 +8,105 1.72% 15,874,761
2012-08-08 2012-08-06 2.211 7,369,243 +162,095 1.72% 16,293,760
2012-07-31 2012-07-27 2.211 7,207,148 +2,026 1.68% 15,935,360
2012-07-30 2012-07-26 2.132 7,205,122 +24,315 1.68% 15,361,921
2012-07-27 2012-07-25 2.191 7,180,807 +10,131 1.67% 15,735,359
2012-07-26 2012-07-24 2.191 7,170,676 +2,026 1.67% 15,713,159
2012-07-23 2012-07-19 2.231 7,168,650 +2,026 1.67% 15,991,759
2012-07-20 2012-07-18 2.191 7,166,624 +4,052 1.67% 15,704,280
2012-07-17 2012-07-13 2.132 7,162,572 +2,026 1.67% 15,271,201
2012-07-16 2012-07-12 2.191 7,160,546 +6,079 1.67% 15,690,961
2012-07-06 2012-07-04 2.211 7,154,467 -2,026 1.67% 15,818,880
2012-06-19 2012-06-15 2.132 7,156,493 +28,366 1.67% 15,258,240
2012-06-13 2012-06-11 2.112 7,128,127 +14,184 1.66% 15,057,041
2012-05-29 2012-05-25 2.091 7,113,943 +197,609 1.66% 14,878,614
2012-05-21 2012-05-17 2.091 6,916,334 +1,970 1.66% 14,465,321
2012-04-17 2012-04-13 2.396 6,914,364 +447,168 1.66% 16,567,200
2012-04-03 2012-03-30 2.254 6,467,196 +9,850 1.55% 14,576,521
2012-03-28 2012-03-26 2.234 6,457,346 +25,609 1.55% 14,423,200
2012-03-07 2012-03-05 2.498 6,431,737 -3,940 1.54% 16,063,799
2012-03-01 2012-02-28 2.538 6,435,677 +88,646 1.54% 16,335,000
2012-02-29 2012-02-27 2.538 6,347,031 -191,081 1.52% 16,109,999
2012-02-28 2012-02-24 2.457 6,538,112 -68,947 1.57% 16,063,960
2012-02-27 2012-02-23 2.355 6,607,059 -218,659 1.58% 15,562,561
2012-02-24 2012-02-22 2.355 6,825,718 -159,562 1.64% 16,077,600
2012-02-23 2012-02-21 2.355 6,985,280 -141,833 1.67% 16,453,439
2012-02-22 2012-02-20 2.355 7,127,113 -157,593 1.71% 16,787,519
2012-02-21 2012-02-17 2.355 7,284,706 -23,639 1.75% 17,158,720
2012-02-20 2012-02-16 2.396 7,308,345 -29,548 1.75% 17,511,201
2012-02-17 2012-02-15 2.396 7,337,893 -49,248 1.76% 17,581,999
2012-02-16 2012-02-14 2.416 7,387,141 -96,525 1.77% 17,850,000
2012-02-14 2012-02-10 2.396 7,483,666 -23,639 1.79% 17,931,280
2012-02-13 2012-02-09 2.396 7,507,305 -139,863 1.80% 17,987,920
2012-02-10 2012-02-08 2.477 7,647,168 -177,292 1.83% 18,944,160
2012-02-09 2012-02-07 2.396 7,824,460 -29,548 1.88% 18,747,841
2012-02-08 2012-02-06 2.396 7,854,008 -177,291 1.88% 18,818,640
2012-02-07 2012-02-03 2.498 8,031,299 -382,162 1.93% 20,058,839
2012-02-06 2012-02-02 2.579 8,413,461 -3,940 2.02% 21,696,680
2012-02-02 2012-01-31 2.538 8,417,401 -9,849 2.02% 21,365,001
2012-01-31 2012-01-27 2.437 8,427,250 -110,315 2.02% 20,534,399
2012-01-27 2012-01-20 2.538 8,537,565 -74,856 2.05% 21,670,000
2012-01-19 2012-01-17 2.640 8,612,421 -39,398 2.06% 22,734,399
2011-12-29 2011-12-23 2.619 8,651,819 +11,819 2.07% 22,662,719
2011-12-20 2011-12-16 2.640 8,640,000 +1,970 2.07% 22,807,200
2011-12-09 2011-12-07 2.660 8,638,030 -55,157 2.07% 22,977,400
2011-12-08 2011-12-06 2.640 8,693,187 +43,338 2.08% 22,947,599
2011-12-06 2011-12-02 2.640 8,649,849 +19,699 2.07% 22,833,199
2011-12-05 2011-12-01 2.701 8,630,150 +183,201 2.07% 23,306,919
2011-11-21 2011-11-17 2.640 8,446,949 +49,247 2.03% 22,297,599
2011-11-17 2011-11-15 2.640 8,397,702 +98,496 2.01% 22,167,601
2011-11-15 2011-11-11 2.701 8,299,206 +37,428 1.99% 22,413,159
2011-11-04 2011-11-02 2.802 8,261,778 -1,970 1.98% 23,150,879
2011-11-03 2011-11-01 2.680 8,263,748 +260,027 1.98% 22,149,599
2011-10-31 2011-10-27 2.802 8,003,721 +86,676 1.92% 22,427,760
2011-10-26 2011-10-24 2.762 7,917,045 -1,970 1.90% 21,863,360
2011-10-24 2011-10-20 2.599 7,919,015 +3,940 1.90% 20,582,400
2011-10-21 2011-10-19 2.721 7,915,075 +3,940 1.90% 21,536,480
2011-10-12 2011-10-10 2.660 7,911,135 +299,425 1.90% 21,043,839
2011-10-10 2011-10-06 2.680 7,611,710 +7,880 1.83% 20,401,920
2011-10-07 2011-10-04 2.599 7,603,830 +1,970 1.82% 19,763,199
2011-09-30 2011-09-27 2.944 7,601,860 +13,789 1.82% 22,382,199
2011-09-28 2011-09-26 2.579 7,588,071 +5,910 1.82% 19,568,160
2011-09-27 2011-09-23 2.680 7,582,161 -31,519 1.82% 20,322,719
2011-09-26 2011-09-22 2.640 7,613,680 -181,231 1.83% 20,098,001
2011-09-23 2011-09-21 2.944 7,794,911 -41,368 1.87% 22,950,600
2011-09-22 2011-09-20 2.863 7,836,279 -90,616 1.88% 22,435,920
2011-09-21 2011-09-19 2.985 7,926,895 -47,277 1.90% 23,661,121
2011-09-20 2011-09-16 3.046 7,974,172 -65,007 1.91% 24,287,999
2011-09-19 2011-09-15 2.985 8,039,179 +7,880 1.93% 23,996,280
2011-09-16 2011-09-14 3.005 8,031,299 -80,767 1.93% 24,135,839
2011-09-15 2011-09-12 3.147 8,112,066 +45,308 1.95% 25,531,601
2011-09-12 2011-09-08 3.147 8,066,758 +74,857 1.93% 25,389,001
2011-09-06 2011-09-02 3.168 7,991,901 +1,969 1.92% 25,315,679
2011-09-05 2011-09-01 3.046 7,989,932 +59,098 1.92% 24,336,001
2011-09-01 2011-08-30 3.147 7,930,834 +3,939 1.90% 24,961,199
2011-08-31 2011-08-29 3.188 7,926,895 +3,940 1.90% 25,270,721
2011-08-29 2011-08-25 3.147 7,922,955 +5,910 1.90% 24,936,401
2011-08-26 2011-08-24 3.107 7,917,045 +5,910 1.90% 24,596,280
2011-08-25 2011-08-23 3.127 7,911,135 +9,849 1.90% 24,738,559
2011-08-24 2011-08-22 3.188 7,901,286 +3,940 1.89% 25,189,081
2011-08-23 2011-08-19 3.229 7,897,346 +5,910 1.89% 25,497,240
2011-08-19 2011-08-17 3.432 7,891,436 -96,526 1.89% 27,080,559
2011-08-18 2011-08-16 3.391 7,987,962 -37,428 1.92% 27,087,401
2011-08-17 2011-08-15 3.350 8,025,390 +1,970 1.92% 26,888,401
2011-08-16 2011-08-12 3.411 8,023,420 +1,970 1.92% 27,370,560
2011-08-15 2011-08-11 3.330 8,021,450 -47,278 1.92% 26,712,320
2011-08-12 2011-08-10 3.452 8,068,728 +13,790 1.93% 27,852,801
2011-08-11 2011-08-09 3.208 8,054,938 +11,819 1.93% 25,842,479
2011-08-10 2011-08-08 3.350 8,043,119 -65,007 1.93% 26,947,800
2011-08-09 2011-08-05 3.574 8,108,126 +3,940 1.94% 28,976,641
2011-08-08 2011-08-04 3.696 8,104,186 +5,910 1.94% 29,949,920
2011-08-05 2011-08-03 3.777 8,098,276 -35,459 1.94% 30,585,839
2011-08-03 2011-08-01 3.838 8,133,735 +1,970 1.95% 31,215,242
2011-08-02 2011-07-29 3.797 8,131,765 -1,970 1.95% 30,877,441
2011-08-01 2011-07-28 3.817 8,133,735 +1,970 1.95% 31,050,082
2011-07-28 2011-07-26 3.777 8,131,765 +1,970 1.95% 30,712,321
2011-07-27 2011-07-25 3.716 8,129,795 +3,940 1.95% 30,209,641
2011-07-25 2011-07-21 3.817 8,125,855 +1,970 1.95% 31,020,000
2011-07-21 2011-07-19 3.797 8,123,885 -187,141 1.95% 30,847,520
2011-07-20 2011-07-18 3.858 8,311,026 -45,308 1.99% 32,064,400
2011-07-19 2011-07-15 3.939 8,356,334 +7,880 2.00% 32,917,921
2011-07-18 2011-07-14 3.817 8,348,454 +5,910 2.00% 31,869,760
2011-07-15 2011-07-13 3.716 8,342,544 +1,970 2.00% 31,000,199
2011-07-14 2011-07-12 3.736 8,340,574 +1,969 2.00% 31,162,238
2011-07-13 2011-07-11 3.675 8,338,605 +47,278 2.00% 30,646,922
2011-07-12 2011-07-08 3.858 8,291,327 +25,609 1.99% 31,988,401
2011-07-11 2011-07-07 3.838 8,265,718 -17,729 1.98% 31,721,760
2011-07-08 2011-07-06 3.817 8,283,447 +196,990 1.99% 31,621,599
2011-07-07 2011-07-05 3.757 8,086,457 +133,954 1.94% 30,377,001
2011-07-06 2011-07-04 3.675 7,952,503 -175,322 1.91% 29,227,879
2011-07-05 2011-06-30 3.655 8,127,825 +1,970 1.95% 29,707,201
2011-07-04 2011-06-29 3.635 8,125,855 -131,983 1.95% 29,535,000
2011-06-30 2011-06-28 3.655 8,257,838 +1,969 1.98% 30,182,398
2011-06-29 2011-06-27 3.635 8,255,869 +1,970 1.98% 30,007,562
2011-06-27 2011-06-23 3.553 8,253,899 +1,970 1.98% 29,330,001
2011-06-24 2011-06-22 3.574 8,251,929 +5,910 1.98% 29,490,561
2011-06-23 2011-06-21 3.513 8,246,019 -1,970 1.98% 28,967,120
2011-06-22 2011-06-20 3.350 8,247,989 -106,375 1.98% 27,634,200
2011-06-21 2011-06-17 3.452 8,354,364 +39,398 2.00% 28,838,801
2011-06-20 2011-06-16 3.432 8,314,966 -3,940 1.99% 28,533,961
2011-06-17 2011-06-15 3.594 8,318,906 -17,729 1.99% 29,898,842
2011-06-16 2011-06-14 3.553 8,336,635 +3,940 2.00% 29,624,001
2011-06-15 2011-06-13 3.594 8,332,695 +135,924 2.00% 29,948,401
2011-06-14 2011-06-10 3.614 8,196,771 +1,969 1.97% 29,626,318
2011-06-13 2011-06-09 3.635 8,194,802 -7,879 1.96% 29,785,602
2011-06-10 2011-06-08 3.757 8,202,681 +5,910 1.97% 30,813,599
2011-06-09 2011-06-07 3.716 8,196,771 -346,704 1.97% 30,458,518
2011-06-08 2011-06-03 3.736 8,543,475 +1,970 2.05% 31,920,322
2011-06-07 2011-06-02 3.675 8,541,505 +110,315 2.05% 31,392,641
2011-06-03 2011-06-01 3.716 8,431,190 +293,516 2.02% 31,329,600
2011-06-02 2011-05-31 3.513 8,137,674 +543,693 1.95% 28,586,519
2011-06-01 2011-05-30 3.330 7,593,981 -19,699 1.82% 25,288,801
2011-05-31 2011-05-27 3.513 7,613,680 +3,940 1.83% 26,745,801
2011-05-30 2011-05-26 3.574 7,609,740 +61,067 1.82% 27,195,520
2011-05-27 2011-05-25 3.574 7,548,673 +3,862,982 1.81% 26,977,280
2011-05-26 2011-05-24 3.533 3,685,691 -25,609 1.77% 13,022,161
2011-05-25 2011-05-23 3.513 3,711,300 +3,940 1.78% 13,037,282
2011-05-24 2011-05-20 3.635 3,707,360 -51,217 1.78% 13,475,121
2011-05-23 2011-05-19 3.635 3,758,577 +1,970 1.80% 13,661,279
2011-05-20 2011-05-18 3.655 3,756,607 +1,970 1.80% 13,730,399
2011-05-19 2011-05-17 3.655 3,754,637 +1,969 1.80% 13,723,198
2011-05-18 2011-05-16 3.655 3,752,668 +3,940 1.80% 13,716,002
2011-05-17 2011-05-13 3.675 3,748,728 +3,940 1.80% 13,777,721
2011-05-16 2011-05-12 3.533 3,744,788 -5,910 1.80% 13,230,960
2011-05-13 2011-05-11 3.757 3,750,698 +9,850 1.80% 14,089,601
2011-05-12 2011-05-09 3.757 3,740,848 -1,970 1.79% 14,052,600
2011-05-11 2011-05-06 3.858 3,742,818 +5,910 1.79% 14,440,000
2011-05-09 2011-05-05 3.716 3,736,908 +9,849 1.79% 13,886,039
2011-05-06 2011-05-04 3.777 3,727,059 -131,983 1.79% 14,076,481
2011-05-05 2011-05-03 15.928 3,859,042 +15,759 1.85% 61,468,176
2011-05-04 2011-04-29 15.388 3,843,283 +2,085,100 1.84% 59,139,294
2011-04-28 2011-04-26 15.596 1,758,183 -3,847 1.73% 27,419,996
2011-04-27 2011-04-21 16.012 1,762,030 +40,395 1.73% 28,212,793
2011-04-21 2011-04-19 16.012 1,721,635 +1,924 1.69% 27,566,007
2011-04-18 2011-04-14 16.219 1,719,711 -3,847 1.69% 27,892,801
2011-04-11 2011-04-07 16.219 1,723,558 +2,885 1.69% 27,955,197
2011-04-08 2011-04-06 16.303 1,720,673 -6,732 1.69% 28,051,524
2011-04-06 2011-04-01 16.095 1,727,405 -15,389 1.70% 27,802,073
2011-04-01 2011-03-30 16.053 1,742,794 +1,923 1.71% 27,977,275
2011-03-30 2011-03-28 15.804 1,740,871 +1,924 1.71% 27,512,005
2011-03-29 2011-03-25 16.136 1,738,947 -19,236 1.71% 28,060,159
2011-03-28 2011-03-24 16.053 1,758,183 +19,236 1.73% 28,224,316
2011-03-25 2011-03-23 16.219 1,738,947 -20,198 1.71% 28,204,798
2011-03-24 2011-03-22 16.219 1,759,145 -113,493 1.73% 28,532,399
2011-03-23 2011-03-21 15.804 1,872,638 -39,434 1.84% 29,594,396
2011-03-22 2011-03-18 15.180 1,912,072 +1,923 1.88% 29,024,795
2011-03-21 2011-03-17 14.556 1,910,149 +1,924 1.88% 27,804,004
2011-03-18 2011-03-16 14.930 1,908,225 +962 1.87% 28,490,238
2011-03-17 2011-03-15 14.639 1,907,263 +961 1.87% 27,920,635
2011-03-16 2011-03-14 15.055 1,906,302 +962 1.87% 28,699,367
2011-03-15 2011-03-11 14.972 1,905,340 -3,847 1.87% 28,526,404
2011-03-14 2011-03-10 14.639 1,909,187 +4,809 1.88% 27,948,801
2011-03-11 2011-03-09 15.429 1,904,378 -10,580 1.87% 29,383,202
2011-03-10 2011-03-08 15.596 1,914,958 -3,847 1.88% 29,865,003
2011-03-09 2011-03-07 15.388 1,918,805 +9,618 1.88% 29,526,000
2011-03-08 2011-03-04 14.681 1,909,187 +3,847 1.88% 28,028,201
2011-03-07 2011-03-03 14.681 1,905,340 +962 1.87% 27,971,724
2011-03-04 2011-03-02 14.847 1,904,378 -962 1.87% 28,274,401
2011-03-03 2011-03-01 14.764 1,905,340 +1,924 1.87% 28,130,204
2011-03-02 2011-02-28 14.930 1,903,416 +962 1.87% 28,418,439
2011-03-01 2011-02-25 14.764 1,902,454 +1,923 1.87% 28,087,596
2011-02-25 2011-02-23 14.473 1,900,531 -1,923 1.88% 27,505,925
2011-02-24 2011-02-22 14.140 1,902,454 -962 1.88% 26,900,796
2011-02-23 2011-02-21 14.889 1,903,416 -29,816 1.88% 28,339,279
2011-02-22 2011-02-18 14.556 1,933,232 -28,854 1.91% 28,139,998
2011-02-14 2011-02-10 15.263 1,962,086 -7,695 1.94% 29,947,195
2011-02-11 2011-02-09 15.346 1,969,781 -8,656 1.94% 30,228,483
2011-02-10 2011-02-08 15.596 1,978,437 -40,396 1.95% 30,854,999
2011-02-09 2011-02-07 15.928 2,018,833 -19,236 1.99% 32,156,681
2011-02-08 2011-02-02 16.968 2,038,069 +1,924 2.01% 34,582,079
2011-02-07 2011-01-31 15.346 2,036,145 +5,770 2.01% 31,246,913
2011-01-31 2011-01-27 14.972 2,030,375 -29,816 2.00% 30,398,406
2011-01-28 2011-01-26 15.388 2,060,191 -11,541 2.03% 31,701,606
2011-01-27 2011-01-25 15.887 2,071,732 +28,854 2.05% 32,913,115
2011-01-26 2011-01-24 15.720 2,042,878 -25,007 2.02% 32,114,878
2011-01-25 2011-01-21 17.093 2,067,885 +4,809 2.04% 35,345,998
2011-01-24 2011-01-20 17.010 2,063,076 -6,733 2.04% 35,092,199
2011-01-21 2011-01-19 17.550 2,069,809 +35,587 2.04% 36,325,765
2011-01-19 2011-01-17 17.592 2,034,222 +8,656 2.01% 35,785,803
2011-01-18 2011-01-14 18.133 2,025,566 -1,923 2.00% 36,728,648
2011-01-17 2011-01-13 16.594 2,027,489 +24,045 2.00% 33,643,677
2011-01-14 2011-01-12 16.719 2,003,444 -3,847 1.98% 33,494,640
2011-01-13 2011-01-11 16.760 2,007,291 +135,615 1.98% 33,642,436
2011-01-12 2011-01-10 16.427 1,871,676 +42,319 1.85% 30,746,792
2011-01-11 2011-01-07 13.599 1,829,357 +3,847 1.81% 24,878,161
2011-01-10 2011-01-06 13.683 1,825,510 +962 1.80% 24,977,684
2011-01-07 2011-01-05 13.683 1,824,548 -1,924 1.80% 24,964,521
2011-01-06 2011-01-04 13.516 1,826,472 +10,580 1.80% 24,687,006
2011-01-05 2011-01-03 14.015 1,815,892 +2,886 1.79% 25,450,245
2011-01-04 2010-12-31 13.724 1,813,006 +23,083 1.79% 24,881,997
2011-01-03 2010-12-29 13.724 1,789,923 -5,771 1.77% 24,565,202
2010-12-30 2010-12-28 13.308 1,795,694 +4,809 1.77% 23,897,604
2010-12-29 2010-12-24 12.768 1,790,885 +116,379 1.77% 22,865,364
2010-12-28 2010-12-22 12.269 1,674,506 +20,198 1.65% 20,543,800
2010-12-22 2010-12-20 12.227 1,654,308 +962 1.63% 20,227,199
2010-12-20 2010-12-16 12.477 1,653,346 -962 1.63% 20,627,997
2010-12-16 2010-12-14 12.560 1,654,308 +11,542 1.63% 20,777,599
2010-12-15 2010-12-13 12.643 1,642,766 +40,396 1.62% 20,769,275
2010-12-14 2010-12-10 12.393 1,602,370 +11,541 1.58% 19,858,714
2010-12-13 2010-12-09 12.061 1,590,829 -2,885 1.57% 19,186,402
2010-12-10 2010-12-08 12.269 1,593,714 +125,035 1.57% 19,552,597
2010-12-09 2010-12-07 12.477 1,468,679 +72,135 1.45% 18,323,996
2010-12-08 2010-12-06 12.227 1,396,544 +15,389 1.38% 17,075,523
2010-12-07 2010-12-03 11.770 1,381,155 -17,312 1.36% 16,255,521
2010-12-06 2010-12-02 11.562 1,398,467 -85,601 1.38% 16,168,475
2010-12-03 2010-12-01 11.562 1,484,068 +79,830 1.47% 17,158,157
2010-12-02 2010-11-30 11.603 1,404,238 -962 1.39% 16,293,597
2010-12-01 2010-11-29 11.437 1,405,200 +122,149 1.39% 16,070,999
2010-11-30 2010-11-26 11.437 1,283,051 +51,938 1.27% 14,674,005
2010-11-29 2010-11-25 11.270 1,231,113 +18,274 1.22% 13,875,200
2010-11-26 2010-11-24 10.896 1,212,839 +58,671 1.20% 13,215,284
2010-11-24 2010-11-22 11.395 1,154,168 +4,809 1.14% 13,151,995
2010-11-23 2010-11-19 11.977 1,149,359 +12,503 1.13% 13,766,395
2010-11-19 2010-11-17 11.977 1,136,856 +962 1.12% 13,616,641
2010-11-18 2010-11-16 12.144 1,135,894 +962 1.12% 13,794,079
2010-11-17 2010-11-15 12.352 1,134,932 -24,045 1.12% 14,018,396
2010-11-16 2010-11-12 11.104 1,158,977 -15,389 1.14% 12,869,395
2010-11-15 2010-11-11 10.855 1,174,366 -2,886 1.16% 12,747,236
2010-11-12 2010-11-10 10.314 1,177,252 +962 1.16% 12,142,082
2010-11-09 2010-11-05 10.148 1,176,290 +1,924 1.16% 11,936,480
2010-11-08 2010-11-04 10.106 1,174,366 +4,809 1.16% 11,868,116
2010-11-05 2010-11-03 10.314 1,169,557 +961 1.15% 12,062,717
2010-11-03 2010-11-01 10.563 1,168,596 +1,924 1.15% 12,344,405
2010-11-01 2010-10-28 10.522 1,166,672 +1,924 1.15% 12,275,561
2010-10-29 2010-10-27 10.314 1,164,748 +962 1.15% 12,013,117
2010-10-28 2010-10-26 10.314 1,163,786 +17,312 1.15% 12,003,195
2010-10-26 2010-10-22 10.480 1,146,474 +962 1.13% 12,015,360
2010-10-22 2010-10-20 10.688 1,145,512 -5,771 1.13% 12,243,478
2010-10-21 2010-10-19 10.439 1,151,283 +15,389 1.14% 12,017,880
2010-10-20 2010-10-18 8.983 1,135,894 +7,694 1.12% 10,203,839
2010-10-18 2010-10-14 9.025 1,128,200 +27,893 1.11% 10,181,643
2010-10-15 2010-10-13 8.942 1,100,307 +3,847 1.09% 9,838,398
2010-10-14 2010-10-12 8.817 1,096,460 -962 1.08% 9,667,200
2010-10-13 2010-10-11 7.902 1,097,422 +146,195 1.08% 8,671,602
2010-10-12 2010-10-08 7.153 951,227 +4,809 0.94% 6,804,319
2010-10-11 2010-10-07 7.403 946,418 +2,885 0.93% 7,006,079
2010-10-08 2010-10-06 6.987 943,533 +7,695 0.93% 6,592,322
2010-10-07 2010-10-05 7.195 935,838 +7,694 0.92% 6,733,158
2010-10-06 2010-10-04 7.278 928,144 +61,556 0.92% 6,755,002
2010-10-04 2010-09-29 7.403 866,588 +5,771 0.86% 6,415,119
2010-09-30 2010-09-28 7.569 860,817 +962 0.85% 6,515,598
2010-09-28 2010-09-24 7.527 859,855 +30,777 0.85% 6,472,556
2010-09-27 2010-09-22 7.486 829,078 +7,695 0.82% 6,206,403
2010-09-22 2010-09-20 7.112 821,383 +10,580 0.81% 5,841,359
2010-09-21 2010-09-17 7.278 810,803 +45,205 0.80% 5,900,998
2010-09-17 2010-09-15 6.862 765,598 +4,809 0.76% 5,253,597
2010-09-16 2010-09-14 6.862 760,789 +68,288 0.75% 5,220,598
2010-09-15 2010-09-13 6.737 692,501 +179,858 0.68% 4,665,600
2010-09-14 2010-09-10 6.613 512,643 -5,771 0.51% 3,389,879
2010-09-13 2010-09-09 6.363 518,414 +962 0.51% 3,298,680
2010-09-08 2010-09-06 6.072 517,452 -15,389 0.51% 3,141,919
2010-09-02 2010-08-31 5.406 532,841 +46,167 0.53% 2,880,800
2010-08-31 2010-08-27 6.030 486,674 +8,656 0.48% 2,934,798
2010-08-30 2010-08-26 6.113 478,018 +6,733 0.47% 2,922,359
2010-08-27 2010-08-25 5.947 471,285 +14,427 0.47% 2,802,797
2010-08-26 2010-08-24 5.947 456,858 -962 0.45% 2,716,998
2010-08-24 2010-08-20 5.656 457,820 -962 0.45% 2,589,439
2010-08-23 2010-08-19 5.573 458,782 +962 0.45% 2,556,720
2010-08-20 2010-08-18 5.406 457,820 +962 0.45% 2,475,199
2010-08-18 2010-08-16 5.282 456,858 -9,618 0.45% 2,412,998
2010-08-17 2010-08-13 5.323 466,476 -4,809 0.46% 2,483,198
2010-08-16 2010-08-12 5.240 471,285 +961 0.47% 2,469,598
2010-08-13 2010-08-11 5.490 470,324 +1,924 0.46% 2,581,922
2010-08-12 2010-08-10 5.448 468,400 +1,924 0.46% 2,551,880
2010-08-04 2010-08-02 5.406 466,476 +961 0.46% 2,521,998
2010-08-03 2010-07-30 5.531 465,515 +962 0.46% 2,574,882
2010-07-30 2010-07-28 5.531 464,553 +1,924 0.46% 2,569,561
2010-07-29 2010-07-27 5.490 462,629 +1,923 0.46% 2,539,679
2010-07-28 2010-07-26 5.406 460,706 -11,541 0.45% 2,490,802
2010-07-27 2010-07-23 5.365 472,247 +5,771 0.47% 2,533,559
2010-07-26 2010-07-22 5.406 466,476 +6,732 0.46% 2,521,998
2010-07-23 2010-07-21 5.573 459,744 -13,465 0.45% 2,562,081
2010-07-22 2010-07-20 5.406 473,209 +2,885 0.47% 2,558,400
2010-07-21 2010-07-19 5.406 470,324 +5,771 0.49% 2,542,802
2010-07-20 2010-07-16 5.365 464,553 -14,427 0.48% 2,492,281
2010-07-19 2010-07-15 5.365 478,980 +6,733 0.50% 2,569,681
2010-07-16 2010-07-14 5.448 472,247 +4,809 0.49% 2,572,839
2010-07-15 2010-07-13 5.406 467,438 -3,847 0.48% 2,527,199
2010-07-14 2010-07-12 5.074 471,285 +3,847 0.49% 2,391,198
2010-07-13 2010-07-09 5.698 467,438 +2,885 0.48% 2,663,279
2010-07-12 2010-07-08 5.448 464,553 +2,886 0.48% 2,530,921
2010-07-09 2010-07-07 5.490 461,667 -20,198 0.48% 2,534,398
2010-07-08 2010-07-06 5.490 481,865 -17,313 0.50% 2,645,278
2010-07-07 2010-07-05 5.074 499,178 -33,663 0.52% 2,532,721
2010-06-17 2010-06-14 4.117 532,841 +962 0.55% 2,193,840
2010-06-15 2010-06-11 3.992 531,879 +2,885 0.55% 2,123,519
2010-06-14 2010-06-10 4.159 528,994 -19,236 0.55% 2,200,001
2010-06-11 2010-06-09 3.701 548,230 -19,236 0.57% 2,029,200
2010-06-10 2010-06-08 3.701 567,466 +962 0.59% 2,100,399
2010-06-07 2010-06-03 3.743 566,504 +961 0.59% 2,120,399
2010-06-04 2010-06-02 3.618 565,543 -2,885 0.59% 2,046,242
2010-06-02 2010-05-31 3.743 568,428 +962 0.59% 2,127,600
2010-06-01 2010-05-28 3.701 567,466 +1,923 0.59% 2,100,399
2010-05-31 2010-05-27 3.660 565,543 -35,586 0.59% 2,069,762
2010-05-27 2010-05-25 3.369 601,129 +961 0.62% 2,024,999
2010-05-26 2010-05-24 3.743 600,168 +4,809 0.62% 2,246,402
2010-05-25 2010-05-20 3.577 595,359 -86,562 0.62% 2,129,362
2010-05-24 2010-05-19 3.452 681,921 -73,098 0.71% 2,353,879
2010-05-10 2010-05-06 4.183 755,019 +66,311 0.78% 3,158,609
2010-05-05 2010-05-03 4.354 688,708 -12,182 0.73% 2,998,798
2010-04-30 2010-04-28 4.098 700,890 +9,371 0.75% 2,872,322
2010-04-28 2010-04-26 4.269 691,519 +3,748 0.74% 2,951,998
2010-04-27 2010-04-23 4.482 687,771 +5,622 0.73% 3,082,798
2010-04-26 2010-04-22 4.440 682,149 +29,984 0.73% 3,028,479
2010-04-23 2010-04-21 4.440 652,165 +14,993 0.70% 2,895,362
2010-04-22 2010-04-20 4.354 637,172 +16,866 0.68% 2,774,398
2010-04-20 2010-04-16 4.354 620,306 +4,685 0.66% 2,700,960
2010-04-19 2010-04-15 4.397 615,621 +3,748 0.66% 2,706,840
2010-04-16 2010-04-14 4.397 611,873 +937 0.65% 2,690,361
2010-04-15 2010-04-13 4.397 610,936 +6,559 0.65% 2,686,241
2010-04-13 2010-04-09 4.440 604,377 +46,851 0.65% 2,683,201
2010-04-09 2010-04-07 4.610 557,526 +35,607 0.60% 2,570,401
2010-04-08 2010-04-01 4.610 521,919 +145,238 0.56% 2,406,239
2010-04-07 2010-03-31 4.269 376,681 +8,433 0.40% 1,607,999
2010-04-01 2010-03-30 4.397 368,248 +46,851 0.39% 1,619,159
2010-03-31 2010-03-29 4.141 321,397 +117,127 0.34% 1,330,839
2010-03-30 2010-03-26 4.269 204,270 +112,442 0.22% 872,000
2010-03-26 2010-03-24 4.397 91,828 +70,277 0.10% 403,761
2010-03-25 2010-03-23 3.842 21,551 +21,551 0.02% 82,798
2009-12-03 2009-12-01 2.817 0 -23,425
2009-10-28 2009-10-23 2.305 23,425 +23,425 0.02% 53,999
2009-04-30 2009-04-28 1.678 0 -124,092
2008-12-22 2008-12-18 1.170 124,092 +22,644 0.14% 145,219
2008-08-08 2008-08-05 2.053 101,448 -22,644 0.11% 208,320
2008-05-09 2008-05-07 1.789 124,092 +124,092 0.14% 221,939
2007-11-26 2007-11-22 3.556 0 -21,937
2007-11-21 2007-11-19 3.464 21,937 -21,937 0.03% 76,000
2007-11-20 2007-11-16 3.373 43,874 -21,937 0.05% 148,000
2007-11-13 2007-11-09 3.419 65,811 -34,222 0.08% 225,000
2007-09-28 2007-09-25 3.510 100,033 -43,873 0.11% 351,122
2007-09-04 2007-08-31 4.786 143,906 -21,937 0.16% 688,798
2007-08-22 2007-08-20 4.103 165,843 +15,794 0.19% 680,398
2007-07-27 2007-07-25 6.063 150,049 +150,049 0.17% 909,721
2007-06-26 2007-06-22 6.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top