History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.490 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.500 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.420 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.460 0 +0
2025-09-17 2025-09-15 1.410 0 +0
2025-09-16 2025-09-12 1.410 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.420 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.440 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.300 0 +0
2025-08-26 2025-08-22 1.370 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.360 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.330 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.330 0 +0
2025-08-12 2025-08-08 1.330 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.270 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.261 0 +0
2025-08-04 2025-07-31 1.230 0 +0
2025-08-01 2025-07-30 1.271 0 +0
2025-07-31 2025-07-29 1.251 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.251 0 +0
2025-07-28 2025-07-24 1.210 0 +0
2025-07-25 2025-07-23 1.210 0 +0
2025-07-24 2025-07-22 1.210 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.199 0 +0
2025-07-21 2025-07-17 1.199 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.210 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.199 0 +0
2025-07-11 2025-07-09 1.230 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.199 0 +0
2025-07-08 2025-07-04 1.251 0 +0
2025-07-07 2025-07-03 1.261 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.210 0 +0
2025-07-02 2025-06-27 1.189 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.179 0 +0
2025-06-25 2025-06-23 1.148 0 +0
2025-06-24 2025-06-20 1.158 0 +0
2025-06-23 2025-06-19 1.179 0 +0
2025-06-20 2025-06-18 1.179 0 +0
2025-06-19 2025-06-17 1.148 0 +0
2025-06-18 2025-06-16 1.148 0 +0
2025-06-17 2025-06-13 1.148 0 +0
2025-06-16 2025-06-12 1.148 0 +0
2025-06-13 2025-06-11 1.158 0 +0
2025-06-12 2025-06-10 1.158 0 +0
2025-06-11 2025-06-09 1.138 0 +0
2025-06-10 2025-06-06 1.128 0 +0
2025-06-09 2025-06-05 1.128 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.128 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.158 0 +0
2025-06-02 2025-05-29 1.128 0 +0
2025-05-30 2025-05-28 1.138 0 +0
2025-05-29 2025-05-27 1.138 0 +0
2025-05-28 2025-05-26 1.128 0 +0
2025-05-27 2025-05-23 1.128 0 +0
2025-05-26 2025-05-22 1.138 0 +0
2025-05-23 2025-05-21 1.107 0 +0
2025-05-22 2025-05-20 1.107 0 +0
2025-05-21 2025-05-19 1.107 0 +0
2025-05-20 2025-05-16 1.117 0 +0
2025-05-19 2025-05-15 1.117 0 +0
2025-05-16 2025-05-14 1.097 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.097 0 +0
2025-05-13 2025-05-09 1.087 0 +0
2025-05-12 2025-05-08 1.117 0 +0
2025-05-09 2025-05-07 1.117 0 +0
2025-05-08 2025-05-06 1.087 0 +0
2025-05-07 2025-05-02 1.087 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.087 0 +0
2025-04-30 2025-04-28 1.097 0 +0
2025-04-29 2025-04-25 1.087 0 +0
2025-04-28 2025-04-24 1.087 0 +0
2025-04-25 2025-04-23 1.087 0 +0
2025-04-24 2025-04-22 1.066 0 +0
2025-04-23 2025-04-17 1.056 0 +0
2025-04-22 2025-04-16 1.046 0 +0
2025-04-17 2025-04-15 1.046 0 +0
2025-04-16 2025-04-14 1.035 0 +0
2025-04-15 2025-04-11 1.035 0 +0
2025-04-14 2025-04-10 1.025 0 +0
2025-04-11 2025-04-09 1.025 0 +0
2025-04-10 2025-04-08 0.994 0 +0
2025-04-09 2025-04-07 0.994 0 +0
2025-04-08 2025-04-03 1.056 0 +0
2025-04-07 2025-04-02 1.056 0 +0
2025-04-03 2025-04-01 1.056 0 +0
2025-04-02 2025-03-31 1.035 0 +0
2025-04-01 2025-03-28 1.046 0 +0
2025-03-31 2025-03-27 1.087 0 +0
2025-03-28 2025-03-26 1.056 0 +0
2025-03-27 2025-03-25 1.107 0 +0
2025-03-26 2025-03-24 1.148 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.169 0 +0
2025-03-21 2025-03-19 1.138 0 +0
2025-03-20 2025-03-18 1.148 0 +0
2025-03-19 2025-03-17 1.158 0 +0
2025-03-18 2025-03-14 1.158 0 +0
2025-03-17 2025-03-13 1.138 0 +0
2025-03-14 2025-03-12 1.138 0 +0
2025-03-13 2025-03-11 1.158 0 +0
2025-03-12 2025-03-10 1.148 0 +0
2025-03-11 2025-03-07 1.158 0 +0
2025-03-10 2025-03-06 1.148 0 +0
2025-03-07 2025-03-05 1.169 0 +0
2025-03-06 2025-03-04 1.169 0 +0
2025-03-05 2025-03-03 1.179 0 +0
2025-03-04 2025-02-28 1.179 0 +0
2025-03-03 2025-02-27 1.179 0 +0
2025-02-28 2025-02-26 1.179 0 +0
2025-02-27 2025-02-25 1.169 0 +0
2025-02-26 2025-02-24 1.158 0 +0
2025-02-25 2025-02-21 1.169 0 +0
2025-02-24 2025-02-20 1.158 0 +0
2025-02-21 2025-02-19 1.158 0 +0
2025-02-20 2025-02-18 1.158 0 +0
2025-02-19 2025-02-17 1.169 0 +0
2025-02-18 2025-02-14 1.158 0 +0
2025-02-17 2025-02-13 1.148 0 +0
2025-02-14 2025-02-12 1.158 0 +0
2025-02-13 2025-02-11 1.158 0 +0
2025-02-12 2025-02-10 1.158 0 +0
2025-02-11 2025-02-07 1.148 0 +0
2025-02-10 2025-02-06 1.169 0 +0
2025-02-07 2025-02-05 1.148 0 +0
2025-02-06 2025-02-04 1.158 0 +0
2025-02-05 2025-02-03 1.158 0 +0
2025-02-04 2025-01-28 1.158 0 +0
2025-02-03 2025-01-24 1.158 0 +0
2025-01-27 2025-01-23 1.148 0 +0
2025-01-24 2025-01-22 1.138 0 +0
2025-01-23 2025-01-21 1.148 0 +0
2025-01-22 2025-01-20 1.148 0 +0
2025-01-21 2025-01-17 1.148 0 +0
2025-01-20 2025-01-16 1.148 0 +0
2025-01-17 2025-01-15 1.148 0 +0
2025-01-16 2025-01-14 1.169 0 +0
2025-01-15 2025-01-13 1.148 0 +0
2025-01-14 2025-01-10 1.148 0 +0
2025-01-13 2025-01-09 1.138 0 +0
2025-01-10 2025-01-08 1.138 0 +0
2025-01-09 2025-01-07 1.138 0 +0
2025-01-08 2025-01-06 1.138 0 +0
2025-01-07 2025-01-03 1.138 0 +0
2025-01-06 2025-01-02 1.138 0 +0
2025-01-03 2024-12-31 1.169 0 +0
2025-01-02 2024-12-27 1.169 0 +0
2024-12-30 2024-12-24 1.169 0 +0
2024-12-27 2024-12-20 1.189 0 +0
2024-12-23 2024-12-19 1.189 0 +0
2024-12-20 2024-12-18 1.189 0 +0
2024-12-19 2024-12-17 1.199 0 +0
2024-12-18 2024-12-16 1.138 0 +0
2024-12-17 2024-12-13 1.117 0 +0
2024-12-16 2024-12-12 1.128 0 +0
2024-12-13 2024-12-11 1.107 0 +0
2024-12-12 2024-12-10 1.138 0 +0
2024-12-11 2024-12-09 1.169 0 +0
2024-12-10 2024-12-06 1.169 0 +0
2024-12-09 2024-12-05 1.179 0 +0
2024-12-06 2024-12-04 1.189 0 +0
2024-12-05 2024-12-03 1.189 0 +0
2024-12-04 2024-12-02 1.128 0 +0
2024-12-03 2024-11-29 1.128 0 +0
2024-12-02 2024-11-28 1.148 0 +0
2024-11-29 2024-11-27 1.158 0 +0
2024-11-28 2024-11-26 1.097 0 +0
2024-11-27 2024-11-25 1.148 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.128 0 +0
2024-11-22 2024-11-20 1.128 0 +0
2024-11-21 2024-11-19 1.128 0 +0
2024-11-20 2024-11-18 1.117 0 +0
2024-11-19 2024-11-15 1.107 0 +0
2024-11-18 2024-11-14 1.097 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.148 0 +0
2024-11-13 2024-11-11 1.158 0 +0
2024-11-12 2024-11-08 1.158 0 +0
2024-11-11 2024-11-07 1.158 0 +0
2024-11-08 2024-11-06 1.169 0 +0
2024-11-07 2024-11-05 1.189 0 +0
2024-11-06 2024-11-04 1.189 0 +0
2024-11-05 2024-11-01 1.179 0 +0
2024-11-04 2024-10-31 1.210 0 +0
2024-11-01 2024-10-30 1.189 0 +0
2024-10-31 2024-10-29 1.189 0 +0
2024-10-30 2024-10-28 1.199 0 +0
2024-10-29 2024-10-25 1.189 0 +0
2024-10-28 2024-10-24 1.189 0 +0
2024-10-25 2024-10-23 1.189 0 +0
2024-10-24 2024-10-22 1.189 0 +0
2024-10-23 2024-10-21 1.199 0 +0
2024-10-22 2024-10-18 1.189 0 +0
2024-10-21 2024-10-17 1.189 0 +0
2024-10-18 2024-10-16 1.189 0 +0
2024-10-17 2024-10-15 1.189 0 +0
2024-10-16 2024-10-14 1.189 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.179 0 +0
2024-10-10 2024-10-08 1.199 0 +0
2024-10-09 2024-10-07 1.241 0 +0
2024-10-08 2024-10-04 1.241 0 +0
2024-10-07 2024-10-03 1.231 0 +0
2024-10-04 2024-10-02 1.252 0 +0
2024-10-03 2024-09-30 1.241 0 +0
2024-10-02 2024-09-27 1.241 0 +0
2024-09-30 2024-09-26 1.220 0 +0
2024-09-27 2024-09-25 1.231 0 +0
2024-09-26 2024-09-24 1.199 0 +0
2024-09-25 2024-09-23 1.199 0 +0
2024-09-24 2024-09-20 1.199 0 +0
2024-09-23 2024-09-19 1.199 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.189 0 +0
2024-09-13 2024-09-11 1.189 0 +0
2024-09-12 2024-09-10 1.179 0 +0
2024-09-11 2024-09-09 1.210 0 +0
2024-09-10 2024-09-05 1.210 0 +0
2024-09-09 2024-09-04 1.158 0 +0
2024-09-05 2024-09-03 1.158 0 +0
2024-09-04 2024-09-02 1.220 0 +0
2024-09-03 2024-08-30 1.179 0 +0
2024-09-02 2024-08-29 1.168 0 +0
2024-08-30 2024-08-28 1.168 0 +0
2024-08-29 2024-08-27 1.220 0 +0
2024-08-28 2024-08-26 1.189 0 +0
2024-08-27 2024-08-23 1.199 0 +0
2024-08-26 2024-08-22 1.199 0 +0
2024-08-23 2024-08-21 1.210 0 +0
2024-08-22 2024-08-20 1.210 0 +0
2024-08-21 2024-08-19 1.199 0 +0
2024-08-20 2024-08-16 1.252 0 +0
2024-08-19 2024-08-15 1.199 0 +0
2024-08-16 2024-08-14 1.179 0 +0
2024-08-15 2024-08-13 1.231 0 +0
2024-08-14 2024-08-12 1.241 0 +0
2024-08-13 2024-08-09 1.210 0 +0
2024-08-12 2024-08-08 1.137 0 +0
2024-08-09 2024-08-07 1.106 0 +0
2024-08-08 2024-08-06 1.147 0 +0
2024-08-07 2024-08-05 1.147 0 +0
2024-08-06 2024-08-02 1.199 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.106 0 +0
2024-08-01 2024-07-30 1.106 0 +0
2024-07-31 2024-07-29 1.106 0 +0
2024-07-30 2024-07-26 1.085 0 +0
2024-07-29 2024-07-25 1.085 0 +0
2024-07-26 2024-07-24 1.095 0 +0
2024-07-25 2024-07-23 1.137 0 +0
2024-07-24 2024-07-22 1.095 0 +0
2024-07-23 2024-07-19 1.334 0 +0
2024-07-22 2024-07-18 1.323 0 +0
2024-07-19 2024-07-17 1.380 0 +0
2024-07-18 2024-07-16 1.380 0 +0
2024-07-17 2024-07-15 1.369 0 +0
2024-07-16 2024-07-12 1.380 0 +0
2024-07-15 2024-07-11 1.380 0 +0
2024-07-12 2024-07-10 1.380 0 +0
2024-07-11 2024-07-09 1.369 0 +0
2024-07-10 2024-07-08 1.346 0 +0
2024-07-09 2024-07-05 1.289 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.277 0 +0
2024-07-02 2024-06-27 1.243 0 +0
2024-06-28 2024-06-26 1.266 0 +0
2024-06-27 2024-06-25 1.266 0 +0
2024-06-26 2024-06-24 1.266 0 +0
2024-06-25 2024-06-21 1.312 0 +0
2024-06-24 2024-06-20 1.289 0 +0
2024-06-21 2024-06-19 1.323 0 +0
2024-06-20 2024-06-18 1.312 0 +0
2024-06-19 2024-06-17 1.334 0 +0
2024-06-18 2024-06-14 1.334 0 +0
2024-06-17 2024-06-13 1.369 0 +0
2024-06-14 2024-06-12 1.391 0 +0
2024-06-13 2024-06-11 1.391 0 +0
2024-06-12 2024-06-07 1.414 0 +0
2024-06-11 2024-06-06 1.414 0 +0
2024-06-07 2024-06-05 1.414 0 +0
2024-06-06 2024-06-04 1.414 0 +0
2024-06-05 2024-06-03 1.414 0 +0
2024-06-04 2024-05-31 1.426 0 +0
2024-06-03 2024-05-30 1.414 0 +0
2024-05-31 2024-05-29 1.426 0 +0
2024-05-30 2024-05-28 1.448 0 +0
2024-05-29 2024-05-27 1.448 0 +0
2024-05-28 2024-05-24 1.403 0 +0
2024-05-27 2024-05-23 1.403 0 +0
2024-05-24 2024-05-22 1.437 0 +0
2024-05-23 2024-05-21 1.460 0 +0
2024-05-22 2024-05-20 1.471 0 +0
2024-05-21 2024-05-17 1.448 0 +0
2024-05-20 2024-05-16 1.437 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.403 0 +0
2024-05-14 2024-05-10 1.426 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.426 0 +0
2024-05-09 2024-05-07 1.414 0 +0
2024-05-08 2024-05-06 1.426 0 +0
2024-05-07 2024-05-03 1.369 0 +0
2024-05-06 2024-05-02 1.323 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.334 0 +0
2024-04-30 2024-04-26 1.323 0 +0
2024-04-29 2024-04-25 1.312 0 +0
2024-04-26 2024-04-24 1.312 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.312 0 +0
2024-04-22 2024-04-18 1.312 0 +0
2024-04-19 2024-04-17 1.277 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.312 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.277 0 +0
2024-04-12 2024-04-10 1.334 0 +0
2024-04-11 2024-04-09 1.334 0 +0
2024-04-10 2024-04-08 1.323 0 +0
2024-04-09 2024-04-05 1.312 0 +0
2024-04-08 2024-04-03 1.357 0 +0
2024-04-05 2024-04-02 1.369 0 +0
2024-04-03 2024-03-28 1.380 0 +0
2024-04-02 2024-03-27 1.380 0 +0
2024-03-28 2024-03-26 1.426 0 +0
2024-03-27 2024-03-25 1.403 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.391 0 +0
2024-03-22 2024-03-20 1.323 0 +0
2024-03-21 2024-03-19 1.277 0 +0
2024-03-20 2024-03-18 1.312 0 +0
2024-03-19 2024-03-15 1.312 0 +0
2024-03-18 2024-03-14 1.426 0 +0
2024-03-15 2024-03-13 1.426 0 +0
2024-03-14 2024-03-12 1.437 0 +0
2024-03-13 2024-03-11 1.437 0 +0
2024-03-12 2024-03-08 1.426 0 +0
2024-03-11 2024-03-07 1.437 0 +0
2024-03-08 2024-03-06 1.437 0 +0
2024-03-07 2024-03-05 1.448 0 +0
2024-03-06 2024-03-04 1.391 0 +0
2024-03-05 2024-03-01 1.437 0 +0
2024-03-04 2024-02-29 1.357 0 +0
2024-03-01 2024-02-28 1.391 0 +0
2024-02-29 2024-02-27 1.391 0 +0
2024-02-28 2024-02-26 1.403 0 +0
2024-02-27 2024-02-23 1.403 0 +0
2024-02-26 2024-02-22 1.403 0 +0
2024-02-23 2024-02-21 1.312 0 +0
2024-02-22 2024-02-20 1.289 0 +0
2024-02-21 2024-02-19 1.300 0 +0
2024-02-20 2024-02-16 1.323 0 +0
2024-02-19 2024-02-15 1.323 0 +0
2024-02-16 2024-02-14 1.312 0 +0
2024-02-15 2024-02-09 1.289 0 +0
2024-02-14 2024-02-07 1.266 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.209 0 +0
2024-02-06 2024-02-02 1.209 0 +0
2024-02-05 2024-02-01 1.289 0 +0
2024-02-02 2024-01-31 1.289 0 +0
2024-02-01 2024-01-30 1.437 0 +0
2024-01-31 2024-01-29 1.437 0 +0
2024-01-30 2024-01-26 1.460 0 +0
2024-01-29 2024-01-25 1.414 0 +0
2024-01-26 2024-01-24 1.403 0 +0
2024-01-25 2024-01-23 1.391 0 +0
2024-01-24 2024-01-22 1.391 0 +0
2024-01-23 2024-01-19 1.437 0 +0
2024-01-22 2024-01-18 1.471 0 +0
2024-01-19 2024-01-17 1.471 0 +0
2024-01-18 2024-01-16 1.517 0 +0
2024-01-17 2024-01-15 1.517 0 +0
2024-01-16 2024-01-12 1.540 0 +0
2024-01-15 2024-01-11 1.540 0 +0
2024-01-12 2024-01-10 1.528 0 +0
2024-01-11 2024-01-09 1.574 0 +0
2024-01-10 2024-01-08 1.574 0 +0
2024-01-09 2024-01-05 1.574 0 +0
2024-01-08 2024-01-04 1.597 0 +0
2024-01-05 2024-01-03 1.597 0 +0
2024-01-04 2024-01-02 1.597 0 +0
2024-01-03 2023-12-29 1.676 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.551 0 +0
2023-12-28 2023-12-22 1.528 0 +0
2023-12-27 2023-12-21 1.540 0 +0
2023-12-22 2023-12-20 1.562 0 +0
2023-12-21 2023-12-19 1.562 0 +0
2023-12-20 2023-12-18 1.619 0 +0
2023-12-19 2023-12-15 1.619 0 +0
2023-12-18 2023-12-14 1.551 0 +0
2023-12-15 2023-12-13 1.551 0 +0
2023-12-14 2023-12-12 1.608 0 +0
2023-12-13 2023-12-11 1.574 0 +0
2023-12-12 2023-12-08 1.551 0 +0
2023-12-11 2023-12-07 1.551 0 +0
2023-12-08 2023-12-06 1.551 0 +0
2023-12-07 2023-12-05 1.551 0 +0
2023-12-06 2023-12-04 1.585 0 +0
2023-12-05 2023-12-01 1.585 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.585 0 +0
2023-11-30 2023-11-28 1.585 0 +0
2023-11-29 2023-11-27 1.597 0 +0
2023-11-28 2023-11-24 1.619 0 +0
2023-11-27 2023-11-23 1.654 0 +0
2023-11-24 2023-11-22 1.654 0 +0
2023-11-23 2023-11-21 1.608 0 +0
2023-11-22 2023-11-20 1.585 0 +0
2023-11-21 2023-11-17 1.562 0 +0
2023-11-20 2023-11-16 1.562 0 +0
2023-11-17 2023-11-15 1.528 0 +0
2023-11-16 2023-11-14 1.517 0 +0
2023-11-15 2023-11-13 1.540 0 +0
2023-11-14 2023-11-10 1.540 0 +0
2023-11-13 2023-11-09 1.540 0 +0
2023-11-10 2023-11-08 1.551 0 +0
2023-11-09 2023-11-07 1.540 0 +0
2023-11-08 2023-11-06 1.597 0 +0
2023-11-07 2023-11-03 1.551 0 +0
2023-11-06 2023-11-02 1.562 0 +0
2023-11-03 2023-11-01 1.585 0 +0
2023-11-02 2023-10-31 1.642 0 +0
2023-11-01 2023-10-30 1.642 0 +0
2023-10-31 2023-10-27 1.642 0 +0
2023-10-30 2023-10-26 1.642 0 +0
2023-10-27 2023-10-25 1.631 0 +0
2023-10-26 2023-10-24 1.608 0 +0
2023-10-25 2023-10-20 1.631 0 +0
2023-10-24 2023-10-19 1.631 0 +0
2023-10-20 2023-10-18 1.654 0 +0
2023-10-19 2023-10-17 1.654 0 +0
2023-10-18 2023-10-16 1.699 0 +0
2023-10-17 2023-10-13 1.699 0 +0
2023-10-16 2023-10-12 1.699 0 +0
2023-10-13 2023-10-11 1.699 0 +0
2023-10-12 2023-10-10 1.711 0 +0
2023-10-11 2023-10-09 1.711 0 +0
2023-10-10 2023-10-06 1.676 0 +0
2023-10-09 2023-10-05 1.654 0 +0
2023-10-06 2023-10-04 1.654 0 +0
2023-10-05 2023-10-03 1.688 0 +0
2023-10-04 2023-09-29 1.837 0 +0
2023-10-03 2023-09-28 1.755 0 +0
2023-09-29 2023-09-27 1.779 0 +0
2023-09-28 2023-09-26 1.732 0 +0
2023-09-27 2023-09-25 1.709 0 +0
2023-09-26 2023-09-22 1.755 0 +0
2023-09-25 2023-09-21 1.802 0 +0
2023-09-22 2023-09-20 1.802 0 +0
2023-09-21 2023-09-19 1.814 0 +0
2023-09-20 2023-09-18 1.837 0 +0
2023-09-19 2023-09-15 1.790 0 +0
2023-09-18 2023-09-14 1.790 0 +0
2023-09-15 2023-09-13 1.825 0 +0
2023-09-14 2023-09-12 1.767 0 +0
2023-09-13 2023-09-11 1.825 0 +0
2023-09-12 2023-09-07 1.883 0 +0
2023-09-11 2023-09-06 1.814 0 +0
2023-09-07 2023-09-05 1.779 0 +0
2023-09-06 2023-09-04 1.767 0 +0
2023-09-05 2023-08-31 1.628 0 +0
2023-09-04 2023-08-30 1.628 0 +0
2023-08-31 2023-08-29 1.651 0 +0
2023-08-30 2023-08-28 1.651 0 +0
2023-08-29 2023-08-25 1.616 0 +0
2023-08-28 2023-08-24 1.639 0 +0
2023-08-25 2023-08-23 1.616 0 +0
2023-08-24 2023-08-22 1.616 0 +0
2023-08-23 2023-08-21 1.558 0 +0
2023-08-22 2023-08-18 1.686 0 +0
2023-08-21 2023-08-17 1.686 0 +0
2023-08-18 2023-08-16 1.697 0 +0
2023-08-17 2023-08-15 1.697 0 +0
2023-08-16 2023-08-14 1.686 0 +0
2023-08-15 2023-08-11 1.686 0 +0
2023-08-14 2023-08-10 1.709 0 +0
2023-08-11 2023-08-09 1.709 0 +0
2023-08-10 2023-08-08 1.721 0 +0
2023-08-09 2023-08-07 1.732 0 +0
2023-08-08 2023-08-04 1.732 0 +0
2023-08-07 2023-08-03 1.732 0 +0
2023-08-04 2023-08-02 1.732 0 +0
2023-08-03 2023-08-01 1.767 0 +0
2023-08-02 2023-07-31 1.767 0 +0
2023-08-01 2023-07-28 1.755 0 +0
2023-07-31 2023-07-27 1.744 0 +0
2023-07-28 2023-07-26 1.767 0 +0
2023-07-27 2023-07-25 1.779 0 +0
2023-07-26 2023-07-24 1.767 0 +0
2023-07-25 2023-07-21 2.320 0 +0
2023-07-24 2023-07-20 2.333 0 +0
2023-07-21 2023-07-19 2.267 0 +0
2023-07-20 2023-07-18 2.241 0 +0
2023-07-19 2023-07-14 2.267 0 +0
2023-07-18 2023-07-13 2.241 0 +0
2023-07-14 2023-07-12 2.254 0 +0
2023-07-13 2023-07-11 2.189 0 +0
2023-07-12 2023-07-10 2.176 0 +0
2023-07-11 2023-07-07 2.149 0 +0
2023-07-10 2023-07-06 2.202 0 +0
2023-07-07 2023-07-05 2.241 0 +0
2023-07-06 2023-07-04 2.267 0 +0
2023-07-05 2023-07-03 2.294 0 +0
2023-07-04 2023-06-30 2.241 0 +0
2023-07-03 2023-06-29 2.136 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.163 0 +0
2023-06-28 2023-06-26 2.136 0 +0
2023-06-27 2023-06-23 2.123 0 +0
2023-06-26 2023-06-21 2.189 0 +0
2023-06-23 2023-06-20 2.254 0 +0
2023-06-21 2023-06-19 2.280 0 +0
2023-06-20 2023-06-16 2.372 0 +0
2023-06-19 2023-06-15 2.412 0 +0
2023-06-16 2023-06-14 2.477 0 +0
2023-06-15 2023-06-13 2.490 0 +0
2023-06-14 2023-06-12 2.490 0 +0
2023-06-13 2023-06-09 2.464 0 +0
2023-06-12 2023-06-08 2.451 0 +0
2023-06-09 2023-06-07 2.490 0 +0
2023-06-08 2023-06-06 2.503 0 +0
2023-06-07 2023-06-05 2.490 0 +0
2023-06-06 2023-06-02 2.451 0 +0
2023-06-05 2023-06-01 2.464 0 +0
2023-06-02 2023-05-31 2.490 0 +0
2023-06-01 2023-05-30 2.595 0 +0
2023-05-31 2023-05-29 2.595 0 +0
2023-05-30 2023-05-25 2.595 0 +0
2023-05-29 2023-05-24 2.503 0 +0
2023-05-25 2023-05-23 2.621 0 +0
2023-05-24 2023-05-22 2.700 0 +0
2023-05-23 2023-05-19 2.726 0 +0
2023-05-22 2023-05-18 2.713 0 +0
2023-05-19 2023-05-17 2.713 0 +0
2023-05-18 2023-05-16 2.752 0 +0
2023-05-17 2023-05-15 2.726 0 +0
2023-05-16 2023-05-12 2.752 0 +0
2023-05-15 2023-05-11 2.752 0 +0
2023-05-12 2023-05-10 2.739 0 +0
2023-05-11 2023-05-09 2.752 0 +0
2023-05-10 2023-05-08 2.805 0 +0
2023-05-09 2023-05-05 2.752 0 +0
2023-05-08 2023-05-04 2.752 0 +0
2023-05-05 2023-05-03 2.765 0 +0
2023-05-04 2023-05-02 2.805 0 +0
2023-05-03 2023-04-28 2.805 0 +0
2023-05-02 2023-04-27 2.765 0 +0
2023-04-28 2023-04-26 2.831 0 +0
2023-04-27 2023-04-25 2.844 0 +0
2023-04-26 2023-04-24 2.896 0 +0
2023-04-25 2023-04-21 2.910 0 +0
2023-04-24 2023-04-20 2.923 0 +0
2023-04-21 2023-04-19 2.936 0 +0
2023-04-20 2023-04-18 2.936 0 +0
2023-04-19 2023-04-17 2.936 0 +0
2023-04-18 2023-04-14 2.975 0 +0
2023-04-17 2023-04-13 2.936 0 +0
2023-04-14 2023-04-12 2.896 0 +0
2023-04-13 2023-04-11 2.936 0 +0
2023-04-12 2023-04-06 2.975 0 +0
2023-04-11 2023-04-04 2.883 0 +0
2023-04-06 2023-04-03 2.870 0 +0
2023-04-04 2023-03-31 2.936 0 +0
2023-04-03 2023-03-30 2.936 0 +0
2023-03-31 2023-03-29 3.001 0 +0
2023-03-30 2023-03-28 2.975 0 +0
2023-03-29 2023-03-27 2.923 0 +0
2023-03-28 2023-03-24 3.211 0 +0
2023-03-27 2023-03-23 3.237 0 +0
2023-03-24 2023-03-22 3.211 0 +0
2023-03-23 2023-03-21 3.263 0 +0
2023-03-22 2023-03-20 3.198 0 +0
2023-03-21 2023-03-17 3.303 0 +0
2023-03-20 2023-03-16 3.132 0 +0
2023-03-17 2023-03-15 3.119 0 +0
2023-03-16 2023-03-14 3.119 0 +0
2023-03-15 2023-03-13 3.145 0 +0
2023-03-14 2023-03-10 3.119 0 +0
2023-03-13 2023-03-09 3.145 0 +0
2023-03-10 2023-03-08 3.211 0 +0
2023-03-09 2023-03-07 3.185 0 +0
2023-03-08 2023-03-06 3.237 0 +0
2023-03-07 2023-03-03 3.211 0 +0
2023-03-06 2023-03-02 3.185 0 +0
2023-03-03 2023-03-01 3.132 0 +0
2023-03-02 2023-02-28 3.145 0 +0
2023-03-01 2023-02-27 3.198 0 +0
2023-02-28 2023-02-24 3.159 0 +0
2023-02-27 2023-02-23 3.211 0 +0
2023-02-24 2023-02-22 3.132 0 +0
2023-02-23 2023-02-21 3.159 0 +0
2023-02-22 2023-02-20 3.185 0 +0
2023-02-21 2023-02-17 3.211 0 +0
2023-02-20 2023-02-16 3.224 0 +0
2023-02-17 2023-02-15 3.237 0 +0
2023-02-16 2023-02-14 3.263 0 +0
2023-02-15 2023-02-13 3.303 0 +0
2023-02-14 2023-02-10 3.303 0 +0
2023-02-13 2023-02-09 3.303 0 +0
2023-02-10 2023-02-08 3.277 0 +0
2023-02-09 2023-02-07 3.237 0 +0
2023-02-08 2023-02-06 3.145 0 +0
2023-02-07 2023-02-03 3.198 0 +0
2023-02-06 2023-02-02 3.119 0 +0
2023-02-03 2023-02-01 3.159 0 +0
2023-02-02 2023-01-31 3.106 0 +0
2023-02-01 2023-01-30 3.132 0 +0
2023-01-31 2023-01-27 3.159 0 +0
2023-01-30 2023-01-26 3.185 0 +0
2023-01-27 2023-01-20 3.054 0 +0
2023-01-26 2023-01-19 3.001 0 +0
2023-01-20 2023-01-18 2.975 0 +0
2023-01-19 2023-01-17 2.949 0 +0
2023-01-18 2023-01-16 3.014 0 +0
2023-01-17 2023-01-13 2.936 0 +0
2023-01-16 2023-01-12 2.962 0 +0
2023-01-13 2023-01-11 2.988 0 +0
2023-01-12 2023-01-10 3.028 0 +0
2023-01-11 2023-01-09 3.054 0 +0
2023-01-10 2023-01-06 2.962 0 +0
2023-01-09 2023-01-05 2.883 0 +0
2023-01-06 2023-01-04 2.857 0 +0
2023-01-05 2023-01-03 2.831 0 +0
2023-01-04 2022-12-30 2.870 0 +0
2023-01-03 2022-12-29 2.831 0 +0
2022-12-30 2022-12-28 2.870 0 +0
2022-12-29 2022-12-23 2.857 0 +0
2022-12-28 2022-12-22 2.949 0 +0
2022-12-23 2022-12-21 2.949 0 +0
2022-12-22 2022-12-20 2.923 0 +0
2022-12-21 2022-12-19 2.949 0 +0
2022-12-20 2022-12-16 2.988 0 +0
2022-12-19 2022-12-15 2.949 0 +0
2022-12-16 2022-12-14 3.001 0 +0
2022-12-15 2022-12-13 2.936 0 +0
2022-12-14 2022-12-12 2.949 0 +0
2022-12-13 2022-12-09 2.896 0 +0
2022-12-12 2022-12-08 2.883 0 +0
2022-12-09 2022-12-07 2.857 0 +0
2022-12-08 2022-12-06 2.883 0 +0
2022-12-07 2022-12-05 2.949 0 +0
2022-12-06 2022-12-02 2.883 0 +0
2022-12-05 2022-12-01 2.923 0 +0
2022-12-02 2022-11-30 3.080 0 +0
2022-12-01 2022-11-29 2.818 0 +0
2022-11-30 2022-11-28 2.883 0 +0
2022-11-29 2022-11-25 2.896 0 +0
2022-11-28 2022-11-24 2.870 0 +0
2022-11-25 2022-11-23 2.831 0 +0
2022-11-24 2022-11-22 2.792 0 +0
2022-11-23 2022-11-21 2.779 0 +0
2022-11-22 2022-11-18 2.779 0 +0
2022-11-21 2022-11-17 2.752 0 +0
2022-11-18 2022-11-16 2.752 0 +0
2022-11-17 2022-11-15 2.779 0 +0
2022-11-16 2022-11-14 2.726 0 +0
2022-11-15 2022-11-11 2.752 0 +0
2022-11-14 2022-11-10 2.726 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.752 0 +0
2022-11-09 2022-11-07 2.779 0 +0
2022-11-08 2022-11-04 2.726 0 +0
2022-11-07 2022-11-03 2.647 0 +0
2022-11-04 2022-11-02 2.661 0 +0
2022-11-03 2022-11-01 2.661 0 +0
2022-11-02 2022-10-31 2.556 0 +0
2022-11-01 2022-10-28 2.713 0 +0
2022-10-31 2022-10-27 2.805 0 +0
2022-10-28 2022-10-26 2.818 0 +0
2022-10-27 2022-10-25 2.621 0 +0
2022-10-26 2022-10-24 2.451 0 +0
2022-10-25 2022-10-21 2.870 0 +0
2022-10-24 2022-10-20 2.936 0 +0
2022-10-21 2022-10-19 2.962 0 +0
2022-10-20 2022-10-18 3.067 0 +0
2022-10-19 2022-10-17 2.910 0 +0
2022-10-18 2022-10-14 2.844 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.923 0 +0
2022-10-13 2022-10-11 3.014 0 +0
2022-10-12 2022-10-10 2.988 0 +0
2022-10-11 2022-10-07 3.041 0 +0
2022-10-10 2022-10-06 3.172 0 +0
2022-10-07 2022-10-05 3.429 0 +0
2022-10-06 2022-10-03 3.222 0 +0
2022-10-05 2022-09-30 3.195 0 +0
2022-10-03 2022-09-29 3.043 0 +0
2022-09-30 2022-09-28 3.043 0 +0
2022-09-29 2022-09-27 3.332 0 +0
2022-09-28 2022-09-26 3.250 0 +0
2022-09-27 2022-09-23 3.442 0 +0
2022-09-26 2022-09-22 3.511 0 +0
2022-09-23 2022-09-21 3.387 0 +0
2022-09-22 2022-09-20 3.525 0 +0
2022-09-21 2022-09-19 3.539 0 +0
2022-09-20 2022-09-16 3.580 0 +0
2022-09-19 2022-09-15 3.677 0 +0
2022-09-16 2022-09-14 3.842 0 +0
2022-09-15 2022-09-13 3.814 0 +0
2022-09-14 2022-09-09 3.677 0 +0
2022-09-13 2022-09-08 3.635 0 +0
2022-09-09 2022-09-07 3.608 0 +0
2022-09-08 2022-09-06 3.580 0 +0
2022-09-07 2022-09-05 3.621 0 +0
2022-09-06 2022-09-02 3.635 0 +0
2022-09-05 2022-09-01 3.594 0 +0
2022-09-02 2022-08-31 3.745 0 +0
2022-09-01 2022-08-30 3.718 0 +0
2022-08-31 2022-08-29 3.938 0 +0
2022-08-30 2022-08-26 4.007 0 +0
2022-08-29 2022-08-25 3.952 0 +0
2022-08-26 2022-08-24 3.952 0 +0
2022-08-25 2022-08-23 3.993 0 +0
2022-08-24 2022-08-22 3.952 0 +0
2022-08-23 2022-08-19 3.745 0 +0
2022-08-22 2022-08-18 3.525 0 +0
2022-08-19 2022-08-17 3.566 0 +0
2022-08-18 2022-08-16 3.511 0 +0
2022-08-17 2022-08-15 3.484 0 +0
2022-08-16 2022-08-12 3.498 0 +0
2022-08-15 2022-08-11 3.539 0 +0
2022-08-12 2022-08-10 3.553 0 +0
2022-08-11 2022-08-09 3.566 0 +0
2022-08-10 2022-08-08 3.566 0 +0
2022-08-09 2022-08-05 3.470 0 +0
2022-08-08 2022-08-04 3.442 0 +0
2022-08-05 2022-08-03 3.429 0 +0
2022-08-04 2022-08-02 3.387 0 +0
2022-08-03 2022-08-01 3.511 0 +0
2022-08-02 2022-07-29 3.470 0 +0
2022-08-01 2022-07-28 3.539 0 +0
2022-07-29 2022-07-27 3.525 0 +0
2022-07-28 2022-07-26 3.553 0 +0
2022-07-27 2022-07-25 3.594 0 +0
2022-07-26 2022-07-22 3.663 0 +0
2022-07-25 2022-07-21 3.511 0 +0
2022-07-22 2022-07-20 3.484 0 +0
2022-07-21 2022-07-19 3.511 0 +0
2022-07-20 2022-07-18 3.470 0 +0
2022-07-19 2022-07-15 3.429 0 +0
2022-07-18 2022-07-14 3.635 0 +0
2022-07-15 2022-07-13 3.865 0 +0
2022-07-14 2022-07-12 4.133 0 +0
2022-07-13 2022-07-11 4.029 0 +0
2022-07-12 2022-07-08 3.865 0 +0
2022-07-11 2022-07-07 3.134 0 +0
2022-07-08 2022-07-06 2.984 0 +0
2022-07-07 2022-07-05 2.940 0 +0
2022-07-06 2022-07-04 2.910 0 +0
2022-07-05 2022-06-30 2.805 0 +0
2022-07-04 2022-06-29 2.820 0 +0
2022-06-30 2022-06-28 2.790 0 +0
2022-06-29 2022-06-27 2.761 0 +0
2022-06-28 2022-06-24 2.761 0 +0
2022-06-27 2022-06-23 2.835 0 +0
2022-06-24 2022-06-22 2.850 0 +0
2022-06-23 2022-06-21 2.790 0 +0
2022-06-22 2022-06-20 2.746 0 +0
2022-06-21 2022-06-17 2.716 0 +0
2022-06-20 2022-06-16 2.761 0 +0
2022-06-17 2022-06-15 2.790 0 +0
2022-06-16 2022-06-14 2.686 0 +0
2022-06-15 2022-06-13 2.671 0 -335
2022-03-15 2022-03-11 1.746 335 -26,806 0.00% 585
2022-03-10 2022-03-08 1.746 27,141 -2,680 0.00% 47,385
2022-03-09 2022-03-07 1.776 29,821 -2,681 0.01% 52,954
2022-03-03 2022-03-01 1.895 32,502 -24,125 0.01% 61,595
2022-02-09 2022-02-07 1.970 56,627 -8,042 0.01% 111,539
2022-01-14 2022-01-12 2.014 64,669 -2,681 0.01% 130,275
2022-01-13 2022-01-11 2.089 67,350 -5,361 0.01% 140,701
2022-01-12 2022-01-10 2.014 72,711 -5,361 0.01% 146,475
2022-01-03 2021-12-29 2.059 78,072 +2,681 0.01% 160,770
2021-12-30 2021-12-28 2.044 75,391 +8,041 0.01% 154,124
2021-12-29 2021-12-24 2.089 67,350 -5,361 0.01% 140,701
2021-12-28 2021-12-22 1.985 72,711 -2,680 0.01% 144,305
2021-12-23 2021-12-21 1.970 75,391 -26,806 0.01% 148,499
2021-11-29 2021-11-25 1.671 102,197 -2,681 0.02% 170,800
2021-11-26 2021-11-24 1.567 104,878 +2,681 0.02% 164,325
2021-11-17 2021-11-15 1.522 102,197 -2,681 0.02% 155,550
2021-11-12 2021-11-10 1.522 104,878 +21,445 0.02% 159,630
2021-11-02 2021-10-29 1.522 83,433 +24,125 0.01% 126,990
2021-09-30 2021-09-28 1.656 59,308 -26,806 0.01% 98,235
2021-09-29 2021-09-27 1.567 86,114 -10,722 0.02% 134,925
2021-09-28 2021-09-24 1.716 96,836 +64,334 0.02% 166,175
2021-09-27 2021-09-23 1.627 32,502 +335 0.01% 52,865
2021-09-17 2021-09-15 1.686 32,167 -21,445 0.01% 54,240
2021-09-16 2021-09-14 1.716 53,612 +13,403 0.01% 92,001
2021-09-15 2021-09-13 1.821 40,209 -13,403 0.01% 73,201
2021-09-06 2021-09-02 1.388 53,612 -10,722 0.01% 74,401
2021-08-19 2021-08-17 1.373 64,334 -67,014 0.01% 88,320
2021-08-10 2021-08-06 1.388 131,348 +2,680 0.02% 182,279
2021-08-09 2021-08-05 1.418 128,668 +48,251 0.02% 182,400
2021-08-06 2021-08-04 1.537 80,417 +21,444 0.01% 123,599
2021-08-03 2021-07-30 1.403 58,973 -13,403 0.01% 82,720
2021-07-30 2021-07-28 1.373 72,376 -53,611 0.01% 99,360
2021-07-29 2021-07-27 1.373 125,987 +67,014 0.02% 172,960
2021-07-28 2021-07-26 1.522 58,973 +13,403 0.01% 89,760
2021-06-24 2021-06-22 1.091 45,570 +1,926 0.01% 49,700
2021-05-07 2021-05-05 1.169 43,644 -15,404 0.01% 51,000
2021-05-03 2021-04-29 1.293 59,048 +15,404 0.01% 76,360
2021-04-08 2021-04-01 0.997 43,644 -2,568 0.01% 43,520
2021-03-25 2021-03-23 1.091 46,212 +2,568 0.01% 50,400
2021-03-09 2021-03-05 1.013 43,644 -2,568 0.01% 44,200
2021-03-08 2021-03-04 1.013 46,212 +2,568 0.01% 46,800
2021-02-25 2021-02-23 1.059 43,644 -12,837 0.01% 46,240
2021-02-04 2021-02-02 1.013 56,481 +12,837 0.01% 57,200
2021-01-07 2021-01-05 1.013 43,644 -10,270 0.01% 44,200
2021-01-04 2020-12-29 1.013 53,914 +5,135 0.01% 54,600
2020-11-25 2020-11-23 1.075 48,779 +5,135 0.01% 52,440
2020-08-14 2020-08-12 0.950 43,644 +2,567 0.01% 41,480
2020-06-30 2020-06-26 1.075 41,077 -10,269 0.01% 44,160
2020-06-18 2020-06-16 1.184 51,346 +10,269 0.01% 60,800
2020-06-15 2020-06-11 1.106 41,077 -2,567 0.01% 45,440
2020-02-20 2020-02-18 0.919 43,644 -15,404 0.01% 40,120
2020-02-19 2020-02-17 0.919 59,048 +15,404 0.01% 54,280
2019-12-19 2019-12-17 1.059 43,644 -2,568 0.01% 46,240
2019-12-12 2019-12-10 0.826 46,212 -12,836 0.01% 38,160
2019-11-07 2019-11-05 0.795 59,048 +12,836 0.01% 46,920
2019-10-28 2019-10-24 0.795 46,212 -12,836 0.01% 36,720
2019-09-27 2019-09-25 0.826 59,048 +12,836 0.01% 48,760
2019-07-25 2019-07-23 0.950 46,212 -33,375 0.01% 43,920
2019-04-11 2019-04-09 0.966 79,587 +33,375 0.01% 76,880
2019-03-22 2019-03-20 0.919 46,212 -17,971 0.01% 42,480
2019-03-06 2019-03-04 0.997 64,183 -2,567 0.01% 64,000
2019-02-28 2019-02-26 0.950 66,750 -2,568 0.01% 63,440
2019-02-15 2019-02-13 0.997 69,318 +17,972 0.01% 69,120
2018-09-18 2018-09-14 1.106 51,346 -2,568 0.01% 56,800
2018-09-03 2018-08-30 1.184 53,914 +2,568 0.01% 63,840
2018-08-24 2018-08-22 1.293 51,346 -2,568 0.01% 66,400
2018-06-21 2018-06-19 1.418 53,914 -7,702 0.01% 76,440
2018-06-11 2018-06-07 1.449 61,616 +663 0.01% 89,281
2018-06-06 2018-06-04 1.465 60,953 +2,540 0.01% 89,280
2018-05-11 2018-05-09 1.512 58,413 +12,698 0.01% 88,319
2018-05-07 2018-05-03 1.685 45,715 -7,619 0.01% 77,040
2018-04-06 2018-04-03 1.827 53,334 -2,540 0.01% 97,440
2018-03-29 2018-03-27 1.969 55,874 +7,619 0.01% 110,001
2018-03-05 2018-03-01 2.394 48,255 +10,159 0.01% 115,521
2018-03-02 2018-02-28 2.394 38,096 +2,540 0.01% 91,201
2018-02-13 2018-02-09 2.362 35,556 +2,540 0.01% 84,000
2018-02-08 2018-02-06 2.441 33,016 -20,318 0.01% 80,599
2018-02-05 2018-02-01 2.520 53,334 +2,540 0.01% 134,400
2018-01-26 2018-01-24 2.488 50,794 -2,540 0.01% 126,399
2018-01-24 2018-01-22 2.488 53,334 +5,079 0.01% 132,720
2018-01-23 2018-01-19 2.504 48,255 +2,540 0.01% 120,841
2018-01-19 2018-01-17 2.504 45,715 +5,080 0.01% 114,480
2018-01-16 2018-01-12 2.567 40,635 -5,080 0.01% 104,319
2018-01-12 2018-01-10 2.425 45,715 +5,080 0.01% 110,880
2017-12-13 2017-12-11 2.425 40,635 +15,238 0.01% 98,559
2017-12-05 2017-12-01 2.268 25,397 -7,619 0.00% 57,600
2017-12-01 2017-11-29 2.394 33,016 +2,539 0.01% 79,039
2017-11-21 2017-11-17 2.551 30,477 -5,079 0.01% 77,761
2017-11-20 2017-11-16 2.504 35,556 +2,540 0.01% 89,040
2017-11-17 2017-11-15 2.520 33,016 +5,079 0.01% 83,199
2017-10-16 2017-10-12 3.165 27,937 +548 0.01% 88,414
2017-09-28 2017-09-26 3.052 27,389 +2,490 0.01% 83,600
2017-09-14 2017-09-12 3.117 24,899 -2,490 0.00% 77,600
2017-09-11 2017-09-07 3.197 27,389 +4,980 0.01% 87,560
2017-09-07 2017-09-05 3.261 22,409 -2,490 0.00% 73,079
2017-08-31 2017-08-29 3.149 24,899 -29,879 0.00% 78,400
2017-08-29 2017-08-25 3.438 54,778 +4,980 0.01% 188,320
2017-08-28 2017-08-24 3.486 49,798 +2,490 0.01% 173,599
2017-08-25 2017-08-22 3.502 47,308 +2,490 0.01% 165,679
2017-08-24 2017-08-21 3.518 44,818 +2,489 0.01% 157,678
2017-08-14 2017-08-10 3.599 42,329 -89,636 0.01% 152,322
2017-08-11 2017-08-09 3.582 131,965 -27,389 0.02% 472,758
2017-08-09 2017-08-07 3.679 159,354 +2,489 0.03% 586,238
2017-08-08 2017-08-04 3.647 156,865 +2,490 0.03% 572,042
2017-08-07 2017-08-03 3.695 154,375 +4,980 0.03% 570,401
2017-07-27 2017-07-25 3.647 149,395 -7,470 0.03% 544,801
2017-07-26 2017-07-24 3.599 156,865 -4,979 0.03% 564,482
2017-07-20 2017-07-18 3.615 161,844 -2,490 0.03% 584,999
2017-07-18 2017-07-14 3.631 164,334 +2,490 0.03% 596,639
2017-07-14 2017-07-12 3.647 161,844 -4,980 0.03% 590,199
2017-07-13 2017-07-11 3.631 166,824 -4,980 0.03% 605,679
2017-07-12 2017-07-10 3.615 171,804 -2,490 0.03% 621,000
2017-07-10 2017-07-06 3.679 174,294 -4,980 0.03% 641,200
2017-07-07 2017-07-05 3.695 179,274 +7,470 0.03% 662,401
2017-07-03 2017-06-29 3.406 171,804 -2,490 0.03% 585,120
2017-06-30 2017-06-28 3.406 174,294 -14,939 0.03% 593,600
2017-06-29 2017-06-27 3.438 189,233 +4,979 0.04% 650,558
2017-06-28 2017-06-26 3.470 184,254 -4,979 0.03% 639,361
2017-06-27 2017-06-23 3.470 189,233 -9,960 0.04% 656,638
2017-06-21 2017-06-19 3.566 199,193 -2,490 0.04% 710,400
2017-06-20 2017-06-16 3.566 201,683 -17,429 0.04% 719,280
2017-06-19 2017-06-15 3.566 219,112 +12,449 0.04% 781,439
2017-06-16 2017-06-14 3.470 206,663 +4,980 0.04% 717,121
2017-06-12 2017-06-08 3.572 201,683 +7,575 0.04% 720,418
2017-06-09 2017-06-07 3.505 194,108 -23,964 0.04% 680,400
2017-06-06 2017-06-02 3.405 218,072 +2,396 0.04% 742,560
2017-06-05 2017-06-01 3.489 215,676 -11,982 0.04% 752,401
2017-05-29 2017-05-25 3.422 227,658 +2,397 0.04% 779,001
2017-05-26 2017-05-24 3.355 225,261 -9,586 0.04% 755,759
2017-05-25 2017-05-23 3.472 234,847 +2,397 0.05% 815,361
2017-05-24 2017-05-22 3.522 232,450 -4,793 0.05% 818,679
2017-05-23 2017-05-19 3.522 237,243 -7,189 0.05% 835,559
2017-05-22 2017-05-18 3.572 244,432 +2,396 0.05% 873,119
2017-05-19 2017-05-17 3.655 242,036 -19,171 0.05% 884,760
2017-05-18 2017-05-16 3.639 261,207 +7,189 0.05% 950,479
2017-05-17 2017-05-15 3.622 254,018 +110,234 0.05% 920,080
2017-05-16 2017-05-12 3.689 143,784 -2,396 0.03% 530,401
2017-05-15 2017-05-11 3.672 146,180 +16,775 0.03% 536,799
2017-05-12 2017-05-10 3.756 129,405 +2,396 0.03% 485,999
2017-05-11 2017-05-09 3.722 127,009 +16,775 0.02% 472,760
2017-05-10 2017-05-08 3.605 110,234 +2,396 0.02% 397,439
2017-05-09 2017-05-05 3.489 107,838 +4,793 0.02% 376,201
2017-04-25 2017-04-21 3.539 103,045 -2,396 0.02% 364,640
2017-04-12 2017-04-10 3.338 105,441 -47,928 0.02% 351,999
2017-04-10 2017-04-06 3.338 153,369 +2,396 0.03% 511,999
2017-04-06 2017-04-03 3.305 150,973 +4,793 0.03% 498,960
2017-04-05 2017-03-31 3.255 146,180 -2,397 0.03% 475,800
2017-03-31 2017-03-29 3.305 148,577 +55,118 0.03% 491,042
2017-03-30 2017-03-28 3.121 93,459 +7,189 0.02% 291,719
2017-03-29 2017-03-27 3.222 86,270 -21,568 0.02% 277,919
2017-03-28 2017-03-24 3.205 107,838 -23,964 0.02% 345,601
2017-03-24 2017-03-22 3.171 131,802 +4,793 0.03% 418,001
2017-03-20 2017-03-16 3.105 127,009 +4,793 0.02% 394,320
2017-03-17 2017-03-15 3.171 122,216 -4,793 0.02% 387,599
2017-03-16 2017-03-14 3.155 127,009 +4,793 0.02% 400,680
2017-03-13 2017-03-09 3.255 122,216 +4,793 0.02% 397,799
2017-03-09 2017-03-07 3.338 117,423 -4,793 0.02% 391,999
2017-03-07 2017-03-03 3.338 122,216 -2,397 0.02% 407,999
2017-03-02 2017-02-28 3.338 124,613 +4,793 0.02% 416,001
2017-02-23 2017-02-21 3.338 119,820 +26,361 0.02% 400,001
2017-02-22 2017-02-20 3.288 93,459 +4,792 0.02% 307,319
2017-02-14 2017-02-10 3.255 88,667 +2,397 0.02% 288,601
2017-02-13 2017-02-09 3.255 86,270 +2,396 0.02% 280,799
2017-02-01 2017-01-25 3.238 83,874 +9,586 0.02% 271,600
2017-01-26 2017-01-24 3.205 74,288 +2,396 0.01% 238,079
2016-12-30 2016-12-28 3.171 71,892 -2,396 0.01% 228,000
2016-12-15 2016-12-13 3.238 74,288 -4,793 0.01% 240,559
2016-12-14 2016-12-12 3.188 79,081 -4,793 0.02% 252,120
2016-12-08 2016-12-06 3.188 83,874 -11,982 0.02% 267,400
2016-12-07 2016-12-05 3.155 95,856 -19,171 0.02% 302,401
2016-12-05 2016-12-01 3.155 115,027 +11,982 0.02% 362,880
2016-12-01 2016-11-29 3.188 103,045 -2,396 0.02% 328,520
2016-11-21 2016-11-17 3.188 105,441 -7,190 0.02% 336,159
2016-11-15 2016-11-11 3.155 112,631 -4,792 0.02% 355,321
2016-11-01 2016-10-28 3.222 117,423 +7,189 0.02% 378,279
2016-10-31 2016-10-27 3.255 110,234 +2,396 0.02% 358,799
2016-10-27 2016-10-25 3.272 107,838 +2,397 0.02% 352,801
2016-10-26 2016-10-24 3.338 105,441 -2,397 0.02% 351,999
2016-10-19 2016-10-17 3.255 107,838 -2,396 0.02% 351,001
2016-10-13 2016-10-11 3.372 110,234 -2,397 0.02% 371,679
2016-10-04 2016-09-30 3.422 112,631 +2,397 0.02% 385,401
2016-09-30 2016-09-28 3.490 110,234 +2,151 0.02% 384,706
2016-09-29 2016-09-27 3.524 108,083 -2,350 0.02% 380,879
2016-09-28 2016-09-26 3.422 110,433 -2,350 0.02% 377,880
2016-09-26 2016-09-22 3.541 112,783 +2,350 0.02% 399,362
2016-09-23 2016-09-21 3.541 110,433 -2,350 0.02% 391,040
2016-09-22 2016-09-20 3.541 112,783 -4,699 0.02% 399,362
2016-09-20 2016-09-15 3.371 117,482 -9,398 0.02% 396,001
2016-09-15 2016-09-13 3.252 126,880 -2,350 0.03% 412,559
2016-09-14 2016-09-12 3.303 129,230 -9,399 0.03% 426,800
2016-09-13 2016-09-09 3.405 138,629 -9,398 0.03% 472,001
2016-09-08 2016-09-06 3.507 148,027 -23,496 0.03% 519,120
2016-09-07 2016-09-05 3.507 171,523 +14,097 0.03% 601,518
2016-09-06 2016-09-02 3.320 157,426 -7,049 0.03% 522,601
2016-09-05 2016-09-01 3.320 164,475 -14,097 0.03% 546,001
2016-09-02 2016-08-31 3.286 178,572 -16,448 0.04% 586,719
2016-09-01 2016-08-30 3.337 195,020 -9,398 0.04% 650,720
2016-08-31 2016-08-29 3.064 204,418 +11,748 0.04% 626,399
2016-08-30 2016-08-26 3.098 192,670 +126,880 0.04% 596,959
2016-08-26 2016-08-24 2.860 65,790 -2,349 0.01% 188,160
2016-08-25 2016-08-23 2.826 68,139 +2,349 0.01% 192,559
2016-08-24 2016-08-22 2.860 65,790 -9,398 0.01% 188,160
2016-08-18 2016-08-16 2.826 75,188 +2,349 0.02% 212,479
2016-08-16 2016-08-12 2.724 72,839 +9,399 0.01% 198,401
2016-08-15 2016-08-11 2.724 63,440 -2,350 0.01% 172,799
2016-08-11 2016-08-09 2.639 65,790 +7,049 0.01% 173,600
2016-08-05 2016-08-03 2.520 58,741 -2,350 0.01% 148,000
2016-08-03 2016-07-29 2.520 61,091 -2,349 0.01% 153,921
2016-08-01 2016-07-28 2.537 63,440 -4,699 0.01% 160,919
2016-07-22 2016-07-20 2.485 68,139 -16,448 0.01% 169,359
2016-07-19 2016-07-15 2.434 84,587 +2,350 0.02% 205,920
2016-07-15 2016-07-13 2.434 82,237 +2,349 0.02% 200,199
2016-06-20 2016-06-16 2.366 79,888 -4,699 0.02% 189,041
2016-06-15 2016-06-13 2.332 84,587 -14,098 0.02% 197,280
2016-06-03 2016-06-01 2.349 98,685 -11,748 0.02% 231,841
2016-06-02 2016-05-31 2.349 110,433 -2,350 0.02% 259,440
2016-05-30 2016-05-26 2.518 112,783 +6,042 0.02% 284,016
2016-05-26 2016-05-24 2.500 106,741 -2,223 0.02% 266,881
2016-05-24 2016-05-20 2.500 108,964 +11,118 0.02% 272,439
2016-05-23 2016-05-19 2.446 97,846 -13,342 0.02% 239,361
2016-05-20 2016-05-18 2.464 111,188 +13,342 0.02% 274,000
2016-05-13 2016-05-11 2.410 97,846 -4,447 0.02% 235,841
2016-05-11 2016-05-09 2.410 102,293 -26,685 0.02% 246,560
2016-05-10 2016-05-06 2.464 128,978 +4,447 0.03% 317,839
2016-05-09 2016-05-05 2.482 124,531 +15,567 0.03% 309,121
2016-05-06 2016-05-04 2.428 108,964 -4,448 0.02% 264,599
2016-05-04 2016-04-29 2.500 113,412 -6,671 0.02% 283,560
2016-05-03 2016-04-28 2.536 120,083 +11,119 0.03% 304,559
2016-04-27 2016-04-25 2.572 108,964 +4,447 0.02% 280,279
2016-04-26 2016-04-22 2.518 104,517 +15,566 0.02% 263,200
2016-04-22 2016-04-20 2.626 88,951 -2,223 0.02% 233,601
2016-04-18 2016-04-14 2.554 91,174 -13,343 0.02% 232,879
2016-04-11 2016-04-07 2.518 104,517 +4,448 0.02% 263,200
2016-04-07 2016-04-05 2.518 100,069 +8,895 0.02% 251,999
2016-04-06 2016-04-01 2.518 91,174 -6,672 0.02% 229,599
2016-04-05 2016-03-31 2.518 97,846 -4,447 0.02% 246,401
2016-04-01 2016-03-30 2.518 102,293 -8,895 0.02% 257,600
2016-03-29 2016-03-23 2.500 111,188 +8,895 0.02% 278,000
2016-03-24 2016-03-22 2.518 102,293 -13,343 0.02% 257,600
2016-03-23 2016-03-21 2.536 115,636 +4,448 0.02% 293,281
2016-03-22 2016-03-18 2.500 111,188 +6,671 0.02% 278,000
2016-03-21 2016-03-17 2.446 104,517 -35,580 0.02% 255,680
2016-03-18 2016-03-16 2.428 140,097 +11,119 0.03% 340,200
2016-03-17 2016-03-15 2.428 128,978 -6,672 0.03% 313,199
2016-03-16 2016-03-14 2.428 135,650 -8,895 0.03% 329,401
2016-03-15 2016-03-11 2.446 144,545 +28,909 0.03% 353,601
2016-03-14 2016-03-10 2.320 115,636 -17,790 0.02% 268,321
2016-03-11 2016-03-09 2.302 133,426 +2,224 0.03% 307,200
2016-03-10 2016-03-08 2.338 131,202 +100,069 0.03% 306,800
2016-03-09 2016-03-07 2.248 31,133 +13,343 0.01% 70,001
2016-02-26 2016-02-24 2.069 17,790 -2,224 0.00% 36,800
2016-02-25 2016-02-23 1.943 20,014 +2,224 0.00% 38,880
2016-01-29 2016-01-27 2.141 17,790 -4,448 0.00% 38,080
2015-10-13 2015-10-09 2.320 22,238 -4,447 0.00% 51,601
2015-10-09 2015-10-07 2.284 26,685 +4,447 0.01% 60,960
2015-09-23 2015-09-21 2.439 22,238 +428 0.00% 54,244
2015-09-09 2015-09-07 2.311 21,810 -23,991 0.00% 50,400
2015-08-11 2015-08-07 2.384 45,801 -2,181 0.01% 109,200
2015-08-10 2015-08-06 2.274 47,982 +2,181 0.01% 109,120
2015-07-29 2015-07-27 2.458 45,801 -2,181 0.01% 112,560
2015-07-10 2015-07-08 2.219 47,982 -2,181 0.01% 106,480
2015-07-09 2015-07-07 2.311 50,163 +2,181 0.01% 115,920
2015-06-15 2015-06-11 3.008 47,982 +13,086 0.01% 144,320
2015-06-11 2015-06-09 3.044 34,896 -2,181 0.01% 106,240
2015-06-04 2015-06-02 3.155 37,077 +23,991 0.01% 116,960
2015-06-02 2015-05-29 3.386 13,086 -17,448 0.00% 44,308
2015-06-01 2015-05-28 3.386 30,534 +17,775 0.01% 103,385
2015-05-29 2015-05-27 3.480 12,759 -12,759 0.00% 44,401
2015-05-27 2015-05-22 3.386 25,518 -17,011 0.01% 86,401
2015-05-26 2015-05-21 3.367 42,529 +29,770 0.01% 143,198
2015-05-22 2015-05-20 3.574 12,759 +2,127 0.00% 45,601
2015-04-17 2015-04-15 3.254 10,632 -4,253 0.00% 34,599
2015-04-16 2015-04-14 3.292 14,885 +4,253 0.00% 48,999
2015-04-13 2015-04-09 3.292 10,632 -6,380 0.00% 34,999
2015-03-27 2015-03-25 2.934 17,012 -4,253 0.00% 49,921
2015-03-26 2015-03-24 2.934 21,265 -4,253 0.00% 62,401
2015-03-25 2015-03-23 3.160 25,518 +6,380 0.01% 80,641
2015-03-24 2015-03-20 3.160 19,138 +4,253 0.00% 60,479
2015-03-23 2015-03-19 3.179 14,885 +4,253 0.00% 47,319
2015-02-09 2015-02-05 2.577 10,632 -2,127 0.00% 27,399
2015-02-05 2015-02-03 2.539 12,759 +2,127 0.00% 32,400
2015-02-03 2015-01-30 2.652 10,632 -2,127 0.00% 28,199
2015-02-02 2015-01-29 2.483 12,759 +2,127 0.00% 31,680
2014-10-03 2014-09-29 2.916 10,632 -8,506 0.00% 30,999
2014-09-24 2014-09-22 2.972 19,138 +2,126 0.00% 56,879
2014-09-23 2014-09-19 3.010 17,012 -4,253 0.00% 51,201
2014-09-22 2014-09-18 2.972 21,265 +8,506 0.00% 63,201
2014-09-15 2014-09-11 2.953 12,759 +4,253 0.00% 37,680
2014-09-05 2014-09-03 2.840 8,506 -2,126 0.00% 24,160
2014-08-28 2014-08-26 2.803 10,632 +2,126 0.00% 29,799
2014-08-05 2014-08-01 2.784 8,506 +2,127 0.00% 23,680
2014-06-18 2014-06-16 3.198 6,379 +2,126 0.00% 20,399
2014-05-29 2014-05-27 3.283 4,253 +111 0.00% 13,963
2014-03-14 2014-03-12 4.500 4,142 +4,142 0.00% 18,639
2013-12-13 2013-12-11 4.442 0 -8,285
2013-12-10 2013-12-06 4.307 8,285 -4,142 0.00% 35,682
2013-12-04 2013-12-02 3.959 12,427 +4,142 0.00% 49,200
2013-12-03 2013-11-29 3.901 8,285 +8,285 0.00% 32,321
2013-09-06 2013-09-04 3.573 0 -6,213
2013-08-29 2013-08-27 3.476 6,213 +6,213 0.00% 21,598
2013-07-26 2013-07-24 3.148 0 -2,071
2013-07-24 2013-07-22 3.148 2,071 +2,071 0.00% 6,519
2013-06-17 2013-06-13 3.264 0 -4,142
2013-06-03 2013-05-30 3.399 4,142 +4,142 0.00% 14,079
2013-05-30 2013-05-28 3.415 0 -2,026
2013-05-23 2013-05-21 3.238 2,026 -2,026 0.00% 6,559
2013-05-22 2013-05-20 3.297 4,052 +4,052 0.00% 13,359
2013-03-13 2013-03-11 3.060 0 -4,052
2013-03-11 2013-03-07 2.981 4,052 +4,052 0.00% 12,079
2012-12-12 2012-12-10 2.270 0 -26,340
2012-12-10 2012-12-06 2.251 26,340 +26,340 0.01% 59,279
2012-12-07 2012-12-05 2.290 0 -6,079
2012-12-06 2012-12-04 2.310 6,079 -4,052 0.00% 14,041
2012-12-04 2012-11-30 2.290 10,131 -4,052 0.00% 23,200
2012-11-23 2012-11-21 2.310 14,183 +14,183 0.00% 32,759
2012-02-28 2012-02-24 2.457 0 -21,669
2012-02-27 2012-02-23 2.355 21,669 +7,880 0.01% 51,040
2012-02-24 2012-02-22 2.355 13,789 +3,939 0.00% 32,479
2012-02-14 2012-02-10 2.396 9,850 -3,939 0.00% 23,601
2012-02-13 2012-02-09 2.396 13,789 +13,789 0.00% 33,039
2011-11-04 2011-11-02 2.802 0 -1,970
2011-11-02 2011-10-31 2.680 1,970 +1,970 0.00% 5,280
2011-10-25 2011-10-21 2.599 0 -3,940
2011-10-24 2011-10-20 2.599 3,940 +3,940 0.00% 10,240
2011-10-14 2011-10-12 2.721 0 -1,970
2011-10-13 2011-10-11 2.721 1,970 +1,970 0.00% 5,360
2011-10-12 2011-10-10 2.660 0 -1,970
2011-10-11 2011-10-07 2.701 1,970 +1,970 0.00% 5,320
2011-10-10 2011-10-06 2.680 0 -1,970
2011-10-04 2011-09-30 2.559 1,970 +1,970 0.00% 5,040
2011-09-22 2011-09-20 2.863 0 -5,910
2011-08-23 2011-08-19 3.229 5,910 +5,910 0.00% 19,081
2011-08-09 2011-08-05 3.574 0 -5,910
2011-06-08 2011-06-03 3.736 5,910 +3,940 0.00% 22,081
2011-06-02 2011-05-31 3.513 1,970 -9,849 0.00% 6,920
2011-06-01 2011-05-30 3.330 11,819 +5,909 0.00% 39,359
2011-05-31 2011-05-27 3.513 5,910 +1,970 0.00% 20,761
2011-05-09 2011-05-05 3.716 3,940 +3,940 0.00% 14,641
2011-05-05 2011-05-03 15.928 0 -3,940
2011-05-04 2011-04-29 15.388 3,940 +3,940 0.00% 60,628
2011-03-31 2011-03-29 16.219 0 -2,885
2011-03-28 2011-03-24 16.053 2,885 -7,695 0.00% 46,313
2011-03-24 2011-03-22 16.219 10,580 +10,580 0.01% 171,602
2011-03-15 2011-03-11 14.972 0 -962
2011-03-14 2011-03-10 14.639 962 -1,923 0.00% 14,083
2011-03-11 2011-03-09 15.429 2,885 +2,885 0.00% 44,514
2011-02-25 2011-02-23 14.473 0 -962
2011-02-22 2011-02-18 14.556 962 +962 0.00% 14,003
2011-02-01 2011-01-28 15.180 0 -1,924
2011-01-31 2011-01-27 14.972 1,924 +1,924 0.00% 28,806
2011-01-20 2011-01-18 17.259 0 -1,924
2011-01-18 2011-01-14 18.133 1,924 +1,924 0.00% 34,887
2011-01-11 2011-01-07 13.599 0 -962
2011-01-06 2011-01-04 13.516 962 -962 0.00% 13,003
2011-01-04 2010-12-31 13.724 1,924 +1,924 0.00% 26,405
2010-12-15 2010-12-13 12.643 0 -2,885
2010-12-10 2010-12-08 12.269 2,885 -962 0.00% 35,395
2010-12-09 2010-12-07 12.477 3,847 -962 0.00% 47,997
2010-12-08 2010-12-06 12.227 4,809 +4,809 0.00% 58,800
2010-11-30 2010-11-26 11.437 0 -2,885
2010-11-29 2010-11-25 11.270 2,885 -2,886 0.00% 32,515
2010-11-26 2010-11-24 10.896 5,771 +5,771 0.01% 62,882
2010-11-25 2010-11-23 11.645 0 -1,924
2010-11-24 2010-11-22 11.395 1,924 +1,924 0.00% 21,924
2010-05-25 2010-05-20 3.577 0 -48,090
2010-05-24 2010-05-19 3.452 48,090 +37,510 0.05% 165,999
2010-05-20 2010-05-18 3.909 10,580 -17,312 0.01% 41,360
2010-05-19 2010-05-17 3.618 27,892 +27,892 0.03% 100,919
2010-05-11 2010-05-07 4.141 0 -1,924
2010-05-10 2010-05-06 4.183 1,924 -2,761 0.00% 8,049
2010-05-07 2010-05-05 4.312 4,685 -937 0.00% 20,200
2010-05-06 2010-05-04 4.226 5,622 +5,622 0.01% 23,760
2010-05-03 2010-04-29 4.397 0 -6,559
2010-04-29 2010-04-27 4.226 6,559 +6,559 0.01% 27,719
2010-04-21 2010-04-19 4.183 0 -1,874
2010-04-20 2010-04-16 4.354 1,874 +1,874 0.00% 8,160
2010-03-19 2010-03-17 3.629 0 -12,181
2010-03-16 2010-03-12 3.757 12,181 +12,181 0.01% 45,759
2010-02-26 2010-02-24 2.561 0 -937
2010-02-23 2010-02-19 2.433 937 +937 0.00% 2,280
2010-01-28 2010-01-26 2.519 0 -937
2010-01-25 2010-01-21 2.519 937 +937 0.00% 2,360
2009-12-28 2009-12-22 2.519 0 -4,685
2009-12-23 2009-12-21 2.348 4,685 +1,874 0.00% 11,000
2009-12-22 2009-12-18 2.519 2,811 +937 0.00% 7,080
2009-12-18 2009-12-16 2.604 1,874 +1,874 0.00% 4,880
2009-11-23 2009-11-19 2.561 0 -937
2009-11-20 2009-11-18 2.391 937 +937 0.00% 2,240
2009-09-09 2009-09-07 2.220 0 -7,496
2009-09-08 2009-09-04 2.092 7,496 +7,496 0.01% 15,680
2009-02-13 2009-02-11 1.899 0 -2,717
2009-02-11 2009-02-09 1.722 2,717 -2,718 0.00% 4,679
2008-09-11 2008-09-09 2.031 5,435 +5,435 0.01% 11,041
2007-06-26 2007-06-22 6.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top