History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-10-13 | 2025-10-09 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-10-10 | 2025-10-08 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-10-09 | 2025-10-06 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-10-08 | 2025-10-03 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-10-06 | 2025-10-02 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-10-03 | 2025-09-30 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2025-10-02 | 2025-09-29 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-09-30 | 2025-09-26 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-29 | 2025-09-25 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2025-09-25 | 2025-09-23 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-24 | 2025-09-22 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-09-23 | 2025-09-19 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-09-22 | 2025-09-18 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-09-19 | 2025-09-17 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-09-18 | 2025-09-16 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-09-17 | 2025-09-15 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-09-16 | 2025-09-12 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-09-15 | 2025-09-11 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-12 | 2025-09-10 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-09-11 | 2025-09-09 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-09-10 | 2025-09-08 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-09-09 | 2025-09-05 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-08 | 2025-09-04 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-09-05 | 2025-09-03 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-09-04 | 2025-09-02 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-09-03 | 2025-09-01 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2025-09-02 | 2025-08-29 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2025-09-01 | 2025-08-28 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-08-29 | 2025-08-27 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-08-28 | 2025-08-26 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-08-27 | 2025-08-25 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-08-26 | 2025-08-22 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-08-25 | 2025-08-21 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2025-08-22 | 2025-08-20 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-08-21 | 2025-08-19 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-08-20 | 2025-08-18 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-08-19 | 2025-08-15 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2025-08-18 | 2025-08-14 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-08-15 | 2025-08-13 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-08-14 | 2025-08-12 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2025-08-13 | 2025-08-11 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-08-12 | 2025-08-08 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-08-11 | 2025-08-07 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-08-08 | 2025-08-06 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-08-07 | 2025-08-05 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-08-06 | 2025-08-04 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-08-05 | 2025-08-01 | 1.261 | 28,000 | +0 | 0.00% | 35,301 |
| 2025-08-04 | 2025-07-31 | 1.230 | 28,000 | +683 | 0.00% | 34,440 |
| 2025-08-01 | 2025-07-30 | 1.271 | 27,317 | +0 | 0.00% | 34,720 |
| 2025-07-31 | 2025-07-29 | 1.251 | 27,317 | +0 | 0.00% | 34,160 |
| 2025-07-30 | 2025-07-28 | 1.240 | 27,317 | +0 | 0.00% | 33,880 |
| 2025-07-29 | 2025-07-25 | 1.251 | 27,317 | +0 | 0.00% | 34,160 |
| 2025-07-28 | 2025-07-24 | 1.210 | 27,317 | +0 | 0.00% | 33,040 |
| 2025-07-25 | 2025-07-23 | 1.210 | 27,317 | +0 | 0.00% | 33,040 |
| 2025-07-24 | 2025-07-22 | 1.210 | 27,317 | +0 | 0.00% | 33,040 |
| 2025-07-23 | 2025-07-21 | 1.210 | 27,317 | +0 | 0.00% | 33,040 |
| 2025-07-22 | 2025-07-18 | 1.199 | 27,317 | +0 | 0.00% | 32,760 |
| 2025-07-21 | 2025-07-17 | 1.199 | 27,317 | +0 | 0.00% | 32,760 |
| 2025-07-18 | 2025-07-16 | 1.220 | 27,317 | +0 | 0.00% | 33,320 |
| 2025-07-17 | 2025-07-15 | 1.210 | 27,317 | +0 | 0.00% | 33,040 |
| 2025-07-16 | 2025-07-14 | 1.230 | 27,317 | +0 | 0.00% | 33,600 |
| 2025-07-15 | 2025-07-11 | 1.230 | 27,317 | +0 | 0.00% | 33,600 |
| 2025-07-14 | 2025-07-10 | 1.199 | 27,317 | +0 | 0.00% | 32,760 |
| 2025-07-11 | 2025-07-09 | 1.230 | 27,317 | +0 | 0.00% | 33,600 |
| 2025-07-10 | 2025-07-08 | 1.230 | 27,317 | +0 | 0.00% | 33,600 |
| 2025-07-09 | 2025-07-07 | 1.199 | 27,317 | +0 | 0.00% | 32,760 |
| 2025-07-08 | 2025-07-04 | 1.251 | 27,317 | +0 | 0.00% | 34,160 |
| 2025-07-07 | 2025-07-03 | 1.261 | 27,317 | +0 | 0.00% | 34,440 |
| 2025-07-04 | 2025-07-02 | 1.210 | 27,317 | +0 | 0.00% | 33,040 |
| 2025-07-03 | 2025-06-30 | 1.210 | 27,317 | +0 | 0.00% | 33,040 |
| 2025-07-02 | 2025-06-27 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2025-06-30 | 2025-06-26 | 1.220 | 27,317 | +0 | 0.00% | 33,320 |
| 2025-06-27 | 2025-06-25 | 1.220 | 27,317 | +0 | 0.00% | 33,320 |
| 2025-06-26 | 2025-06-24 | 1.179 | 27,317 | +0 | 0.00% | 32,200 |
| 2025-06-25 | 2025-06-23 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-06-24 | 2025-06-20 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-06-23 | 2025-06-19 | 1.179 | 27,317 | +0 | 0.00% | 32,200 |
| 2025-06-20 | 2025-06-18 | 1.179 | 27,317 | +0 | 0.00% | 32,200 |
| 2025-06-19 | 2025-06-17 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-06-18 | 2025-06-16 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-06-17 | 2025-06-13 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-06-16 | 2025-06-12 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-06-13 | 2025-06-11 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-06-12 | 2025-06-10 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-06-11 | 2025-06-09 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-06-10 | 2025-06-06 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2025-06-09 | 2025-06-05 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2025-06-06 | 2025-06-04 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-06-05 | 2025-06-03 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2025-06-04 | 2025-06-02 | 1.107 | 27,317 | +0 | 0.00% | 30,240 |
| 2025-06-03 | 2025-05-30 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-06-02 | 2025-05-29 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2025-05-30 | 2025-05-28 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-05-29 | 2025-05-27 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-05-28 | 2025-05-26 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2025-05-27 | 2025-05-23 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2025-05-26 | 2025-05-22 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-05-23 | 2025-05-21 | 1.107 | 27,317 | +0 | 0.00% | 30,240 |
| 2025-05-22 | 2025-05-20 | 1.107 | 27,317 | +0 | 0.00% | 30,240 |
| 2025-05-21 | 2025-05-19 | 1.107 | 27,317 | +0 | 0.00% | 30,240 |
| 2025-05-20 | 2025-05-16 | 1.117 | 27,317 | +0 | 0.00% | 30,520 |
| 2025-05-19 | 2025-05-15 | 1.117 | 27,317 | +0 | 0.00% | 30,520 |
| 2025-05-16 | 2025-05-14 | 1.097 | 27,317 | +0 | 0.00% | 29,960 |
| 2025-05-15 | 2025-05-13 | 1.097 | 27,317 | +0 | 0.00% | 29,960 |
| 2025-05-14 | 2025-05-12 | 1.097 | 27,317 | +0 | 0.00% | 29,960 |
| 2025-05-13 | 2025-05-09 | 1.087 | 27,317 | +0 | 0.00% | 29,680 |
| 2025-05-12 | 2025-05-08 | 1.117 | 27,317 | +0 | 0.00% | 30,520 |
| 2025-05-09 | 2025-05-07 | 1.117 | 27,317 | +0 | 0.00% | 30,520 |
| 2025-05-08 | 2025-05-06 | 1.087 | 27,317 | +0 | 0.00% | 29,680 |
| 2025-05-07 | 2025-05-02 | 1.087 | 27,317 | +0 | 0.00% | 29,680 |
| 2025-05-06 | 2025-04-30 | 1.087 | 27,317 | +0 | 0.00% | 29,680 |
| 2025-05-02 | 2025-04-29 | 1.087 | 27,317 | +0 | 0.00% | 29,680 |
| 2025-04-30 | 2025-04-28 | 1.097 | 27,317 | +0 | 0.00% | 29,960 |
| 2025-04-29 | 2025-04-25 | 1.087 | 27,317 | +0 | 0.00% | 29,680 |
| 2025-04-28 | 2025-04-24 | 1.087 | 27,317 | +0 | 0.00% | 29,680 |
| 2025-04-25 | 2025-04-23 | 1.087 | 27,317 | +0 | 0.00% | 29,680 |
| 2025-04-24 | 2025-04-22 | 1.066 | 27,317 | +0 | 0.00% | 29,120 |
| 2025-04-23 | 2025-04-17 | 1.056 | 27,317 | +0 | 0.00% | 28,840 |
| 2025-04-22 | 2025-04-16 | 1.046 | 27,317 | +0 | 0.00% | 28,560 |
| 2025-04-17 | 2025-04-15 | 1.046 | 27,317 | +0 | 0.00% | 28,560 |
| 2025-04-16 | 2025-04-14 | 1.035 | 27,317 | +0 | 0.00% | 28,280 |
| 2025-04-15 | 2025-04-11 | 1.035 | 27,317 | +0 | 0.00% | 28,280 |
| 2025-04-14 | 2025-04-10 | 1.025 | 27,317 | +0 | 0.00% | 28,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 27,317 | +0 | 0.00% | 28,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 27,317 | +0 | 0.00% | 27,160 |
| 2025-04-09 | 2025-04-07 | 0.994 | 27,317 | +0 | 0.00% | 27,160 |
| 2025-04-08 | 2025-04-03 | 1.056 | 27,317 | +0 | 0.00% | 28,840 |
| 2025-04-07 | 2025-04-02 | 1.056 | 27,317 | +0 | 0.00% | 28,840 |
| 2025-04-03 | 2025-04-01 | 1.056 | 27,317 | +0 | 0.00% | 28,840 |
| 2025-04-02 | 2025-03-31 | 1.035 | 27,317 | +0 | 0.00% | 28,280 |
| 2025-04-01 | 2025-03-28 | 1.046 | 27,317 | +0 | 0.00% | 28,560 |
| 2025-03-31 | 2025-03-27 | 1.087 | 27,317 | +0 | 0.00% | 29,680 |
| 2025-03-28 | 2025-03-26 | 1.056 | 27,317 | +0 | 0.00% | 28,840 |
| 2025-03-27 | 2025-03-25 | 1.107 | 27,317 | +0 | 0.00% | 30,240 |
| 2025-03-26 | 2025-03-24 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-03-25 | 2025-03-21 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2025-03-24 | 2025-03-20 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2025-03-21 | 2025-03-19 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-03-20 | 2025-03-18 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-03-19 | 2025-03-17 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-03-18 | 2025-03-14 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-03-17 | 2025-03-13 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-03-14 | 2025-03-12 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-03-13 | 2025-03-11 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-03-12 | 2025-03-10 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-03-11 | 2025-03-07 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-03-10 | 2025-03-06 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-03-07 | 2025-03-05 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2025-03-06 | 2025-03-04 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2025-03-05 | 2025-03-03 | 1.179 | 27,317 | +0 | 0.00% | 32,200 |
| 2025-03-04 | 2025-02-28 | 1.179 | 27,317 | +0 | 0.00% | 32,200 |
| 2025-03-03 | 2025-02-27 | 1.179 | 27,317 | +0 | 0.00% | 32,200 |
| 2025-02-28 | 2025-02-26 | 1.179 | 27,317 | +0 | 0.00% | 32,200 |
| 2025-02-27 | 2025-02-25 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2025-02-26 | 2025-02-24 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-02-25 | 2025-02-21 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2025-02-24 | 2025-02-20 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-02-21 | 2025-02-19 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-02-20 | 2025-02-18 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-02-19 | 2025-02-17 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2025-02-18 | 2025-02-14 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-02-17 | 2025-02-13 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-02-14 | 2025-02-12 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-02-13 | 2025-02-11 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-02-12 | 2025-02-10 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-02-11 | 2025-02-07 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-02-10 | 2025-02-06 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2025-02-07 | 2025-02-05 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-02-06 | 2025-02-04 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-02-05 | 2025-02-03 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-02-04 | 2025-01-28 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-02-03 | 2025-01-24 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2025-01-27 | 2025-01-23 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-01-24 | 2025-01-22 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-01-23 | 2025-01-21 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-01-22 | 2025-01-20 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-01-21 | 2025-01-17 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-01-20 | 2025-01-16 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-01-17 | 2025-01-15 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-01-16 | 2025-01-14 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2025-01-15 | 2025-01-13 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-01-14 | 2025-01-10 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2025-01-13 | 2025-01-09 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-01-10 | 2025-01-08 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-01-09 | 2025-01-07 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-01-08 | 2025-01-06 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-01-07 | 2025-01-03 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-01-06 | 2025-01-02 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2025-01-03 | 2024-12-31 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2025-01-02 | 2024-12-27 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2024-12-30 | 2024-12-24 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2024-12-27 | 2024-12-20 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-12-23 | 2024-12-19 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-12-20 | 2024-12-18 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-12-19 | 2024-12-17 | 1.199 | 27,317 | +0 | 0.00% | 32,760 |
| 2024-12-18 | 2024-12-16 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2024-12-17 | 2024-12-13 | 1.117 | 27,317 | +0 | 0.00% | 30,520 |
| 2024-12-16 | 2024-12-12 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2024-12-13 | 2024-12-11 | 1.107 | 27,317 | +0 | 0.00% | 30,240 |
| 2024-12-12 | 2024-12-10 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2024-12-11 | 2024-12-09 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2024-12-10 | 2024-12-06 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2024-12-09 | 2024-12-05 | 1.179 | 27,317 | +0 | 0.00% | 32,200 |
| 2024-12-06 | 2024-12-04 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-12-05 | 2024-12-03 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-12-04 | 2024-12-02 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2024-12-03 | 2024-11-29 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2024-12-02 | 2024-11-28 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2024-11-29 | 2024-11-27 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2024-11-28 | 2024-11-26 | 1.097 | 27,317 | +0 | 0.00% | 29,960 |
| 2024-11-27 | 2024-11-25 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2024-11-26 | 2024-11-22 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2024-11-25 | 2024-11-21 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2024-11-22 | 2024-11-20 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2024-11-21 | 2024-11-19 | 1.128 | 27,317 | +0 | 0.00% | 30,800 |
| 2024-11-20 | 2024-11-18 | 1.117 | 27,317 | +0 | 0.00% | 30,520 |
| 2024-11-19 | 2024-11-15 | 1.107 | 27,317 | +0 | 0.00% | 30,240 |
| 2024-11-18 | 2024-11-14 | 1.097 | 27,317 | +0 | 0.00% | 29,960 |
| 2024-11-15 | 2024-11-13 | 1.138 | 27,317 | +0 | 0.00% | 31,080 |
| 2024-11-14 | 2024-11-12 | 1.148 | 27,317 | +0 | 0.00% | 31,360 |
| 2024-11-13 | 2024-11-11 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2024-11-12 | 2024-11-08 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2024-11-11 | 2024-11-07 | 1.158 | 27,317 | +0 | 0.00% | 31,640 |
| 2024-11-08 | 2024-11-06 | 1.169 | 27,317 | +0 | 0.00% | 31,920 |
| 2024-11-07 | 2024-11-05 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-11-06 | 2024-11-04 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-11-05 | 2024-11-01 | 1.179 | 27,317 | +0 | 0.00% | 32,200 |
| 2024-11-04 | 2024-10-31 | 1.210 | 27,317 | +0 | 0.00% | 33,040 |
| 2024-11-01 | 2024-10-30 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-10-31 | 2024-10-29 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-10-30 | 2024-10-28 | 1.199 | 27,317 | +0 | 0.00% | 32,760 |
| 2024-10-29 | 2024-10-25 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-10-28 | 2024-10-24 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-10-25 | 2024-10-23 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-10-24 | 2024-10-22 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-10-23 | 2024-10-21 | 1.199 | 27,317 | +0 | 0.00% | 32,760 |
| 2024-10-22 | 2024-10-18 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-10-21 | 2024-10-17 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-10-18 | 2024-10-16 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-10-17 | 2024-10-15 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-10-16 | 2024-10-14 | 1.189 | 27,317 | +0 | 0.00% | 32,480 |
| 2024-10-15 | 2024-10-10 | 1.210 | 27,317 | +0 | 0.00% | 33,050 |
| 2024-10-14 | 2024-10-09 | 1.179 | 27,317 | +471 | 0.00% | 32,195 |
| 2024-10-10 | 2024-10-08 | 1.199 | 26,846 | +0 | 0.00% | 32,200 |
| 2024-10-09 | 2024-10-07 | 1.241 | 26,846 | +0 | 0.00% | 33,320 |
| 2024-10-08 | 2024-10-04 | 1.241 | 26,846 | +0 | 0.00% | 33,320 |
| 2024-10-07 | 2024-10-03 | 1.231 | 26,846 | +0 | 0.00% | 33,040 |
| 2024-10-04 | 2024-10-02 | 1.252 | 26,846 | +0 | 0.00% | 33,600 |
| 2024-10-03 | 2024-09-30 | 1.241 | 26,846 | +0 | 0.00% | 33,320 |
| 2024-10-02 | 2024-09-27 | 1.241 | 26,846 | +0 | 0.00% | 33,320 |
| 2024-09-30 | 2024-09-26 | 1.220 | 26,846 | +0 | 0.00% | 32,760 |
| 2024-09-27 | 2024-09-25 | 1.231 | 26,846 | +0 | 0.00% | 33,040 |
| 2024-09-26 | 2024-09-24 | 1.199 | 26,846 | +0 | 0.00% | 32,200 |
| 2024-09-25 | 2024-09-23 | 1.199 | 26,846 | +0 | 0.00% | 32,200 |
| 2024-09-24 | 2024-09-20 | 1.199 | 26,846 | +0 | 0.00% | 32,200 |
| 2024-09-23 | 2024-09-19 | 1.199 | 26,846 | +0 | 0.00% | 32,200 |
| 2024-09-20 | 2024-09-17 | 1.210 | 26,846 | +0 | 0.00% | 32,480 |
| 2024-09-19 | 2024-09-16 | 1.210 | 26,846 | +0 | 0.00% | 32,480 |
| 2024-09-17 | 2024-09-13 | 1.210 | 26,846 | +0 | 0.00% | 32,480 |
| 2024-09-16 | 2024-09-12 | 1.189 | 26,846 | +0 | 0.00% | 31,920 |
| 2024-09-13 | 2024-09-11 | 1.189 | 26,846 | +0 | 0.00% | 31,920 |
| 2024-09-12 | 2024-09-10 | 1.179 | 26,846 | +0 | 0.00% | 31,640 |
| 2024-09-11 | 2024-09-09 | 1.210 | 26,846 | +0 | 0.00% | 32,480 |
| 2024-09-10 | 2024-09-05 | 1.210 | 26,846 | +0 | 0.00% | 32,480 |
| 2024-09-09 | 2024-09-04 | 1.158 | 26,846 | +0 | 0.00% | 31,080 |
| 2024-09-05 | 2024-09-03 | 1.158 | 26,846 | +0 | 0.00% | 31,080 |
| 2024-09-04 | 2024-09-02 | 1.220 | 26,846 | +0 | 0.00% | 32,760 |
| 2024-09-03 | 2024-08-30 | 1.179 | 26,846 | +0 | 0.00% | 31,640 |
| 2024-09-02 | 2024-08-29 | 1.168 | 26,846 | +0 | 0.00% | 31,360 |
| 2024-08-30 | 2024-08-28 | 1.168 | 26,846 | +0 | 0.00% | 31,360 |
| 2024-08-29 | 2024-08-27 | 1.220 | 26,846 | +0 | 0.00% | 32,760 |
| 2024-08-28 | 2024-08-26 | 1.189 | 26,846 | +0 | 0.00% | 31,920 |
| 2024-08-27 | 2024-08-23 | 1.199 | 26,846 | +0 | 0.00% | 32,200 |
| 2024-08-26 | 2024-08-22 | 1.199 | 26,846 | +0 | 0.00% | 32,200 |
| 2024-08-23 | 2024-08-21 | 1.210 | 26,846 | +0 | 0.00% | 32,480 |
| 2024-08-22 | 2024-08-20 | 1.210 | 26,846 | +0 | 0.00% | 32,480 |
| 2024-08-21 | 2024-08-19 | 1.199 | 26,846 | +0 | 0.00% | 32,200 |
| 2024-08-20 | 2024-08-16 | 1.252 | 26,846 | +0 | 0.00% | 33,600 |
| 2024-08-19 | 2024-08-15 | 1.199 | 26,846 | +0 | 0.00% | 32,200 |
| 2024-08-16 | 2024-08-14 | 1.179 | 26,846 | +0 | 0.00% | 31,640 |
| 2024-08-15 | 2024-08-13 | 1.231 | 26,846 | +0 | 0.00% | 33,040 |
| 2024-08-14 | 2024-08-12 | 1.241 | 26,846 | +0 | 0.00% | 33,320 |
| 2024-08-13 | 2024-08-09 | 1.210 | 26,846 | +0 | 0.00% | 32,480 |
| 2024-08-12 | 2024-08-08 | 1.137 | 26,846 | +0 | 0.00% | 30,520 |
| 2024-08-09 | 2024-08-07 | 1.106 | 26,846 | +0 | 0.00% | 29,680 |
| 2024-08-08 | 2024-08-06 | 1.147 | 26,846 | +0 | 0.00% | 30,800 |
| 2024-08-07 | 2024-08-05 | 1.147 | 26,846 | +0 | 0.00% | 30,800 |
| 2024-08-06 | 2024-08-02 | 1.199 | 26,846 | +0 | 0.00% | 32,200 |
| 2024-08-05 | 2024-08-01 | 1.231 | 26,846 | +0 | 0.00% | 33,040 |
| 2024-08-02 | 2024-07-31 | 1.106 | 26,846 | +0 | 0.00% | 29,680 |
| 2024-08-01 | 2024-07-30 | 1.106 | 26,846 | +0 | 0.00% | 29,680 |
| 2024-07-31 | 2024-07-29 | 1.106 | 26,846 | +0 | 0.00% | 29,680 |
| 2024-07-30 | 2024-07-26 | 1.085 | 26,846 | +0 | 0.00% | 29,120 |
| 2024-07-29 | 2024-07-25 | 1.085 | 26,846 | +0 | 0.00% | 29,120 |
| 2024-07-26 | 2024-07-24 | 1.095 | 26,846 | +0 | 0.00% | 29,400 |
| 2024-07-25 | 2024-07-23 | 1.137 | 26,846 | +0 | 0.00% | 30,520 |
| 2024-07-24 | 2024-07-22 | 1.095 | 26,846 | +0 | 0.00% | 29,400 |
| 2024-07-23 | 2024-07-19 | 1.334 | 26,846 | +0 | 0.00% | 35,822 |
| 2024-07-22 | 2024-07-18 | 1.323 | 26,846 | +2,294 | 0.00% | 35,515 |
| 2024-07-19 | 2024-07-17 | 1.380 | 24,552 | +0 | 0.00% | 33,881 |
| 2024-07-18 | 2024-07-16 | 1.380 | 24,552 | +0 | 0.00% | 33,881 |
| 2024-07-17 | 2024-07-15 | 1.369 | 24,552 | +0 | 0.00% | 33,601 |
| 2024-07-16 | 2024-07-12 | 1.380 | 24,552 | +0 | 0.00% | 33,881 |
| 2024-07-15 | 2024-07-11 | 1.380 | 24,552 | +0 | 0.00% | 33,881 |
| 2024-07-12 | 2024-07-10 | 1.380 | 24,552 | +0 | 0.00% | 33,881 |
| 2024-07-11 | 2024-07-09 | 1.369 | 24,552 | +0 | 0.00% | 33,601 |
| 2024-07-10 | 2024-07-08 | 1.346 | 24,552 | +0 | 0.00% | 33,041 |
| 2024-07-09 | 2024-07-05 | 1.289 | 24,552 | +0 | 0.00% | 31,641 |
| 2024-07-08 | 2024-07-04 | 1.266 | 24,552 | +0 | 0.00% | 31,081 |
| 2024-07-05 | 2024-07-03 | 1.266 | 24,552 | +0 | 0.00% | 31,081 |
| 2024-07-04 | 2024-07-02 | 1.266 | 24,552 | +0 | 0.00% | 31,081 |
| 2024-07-03 | 2024-06-28 | 1.277 | 24,552 | +0 | 0.00% | 31,361 |
| 2024-07-02 | 2024-06-27 | 1.243 | 24,552 | +0 | 0.00% | 30,521 |
| 2024-06-28 | 2024-06-26 | 1.266 | 24,552 | +0 | 0.00% | 31,081 |
| 2024-06-27 | 2024-06-25 | 1.266 | 24,552 | +0 | 0.00% | 31,081 |
| 2024-06-26 | 2024-06-24 | 1.266 | 24,552 | +0 | 0.00% | 31,081 |
| 2024-06-25 | 2024-06-21 | 1.312 | 24,552 | +0 | 0.00% | 32,201 |
| 2024-06-24 | 2024-06-20 | 1.289 | 24,552 | +0 | 0.00% | 31,641 |
| 2024-06-21 | 2024-06-19 | 1.323 | 24,552 | +0 | 0.00% | 32,481 |
| 2024-06-20 | 2024-06-18 | 1.312 | 24,552 | +0 | 0.00% | 32,201 |
| 2024-06-19 | 2024-06-17 | 1.334 | 24,552 | +0 | 0.00% | 32,761 |
| 2024-06-18 | 2024-06-14 | 1.334 | 24,552 | +0 | 0.00% | 32,761 |
| 2024-06-17 | 2024-06-13 | 1.369 | 24,552 | +0 | 0.00% | 33,601 |
| 2024-06-14 | 2024-06-12 | 1.391 | 24,552 | +0 | 0.00% | 34,161 |
| 2024-06-13 | 2024-06-11 | 1.391 | 24,552 | +0 | 0.00% | 34,161 |
| 2024-06-12 | 2024-06-07 | 1.414 | 24,552 | +0 | 0.00% | 34,721 |
| 2024-06-11 | 2024-06-06 | 1.414 | 24,552 | +0 | 0.00% | 34,721 |
| 2024-06-07 | 2024-06-05 | 1.414 | 24,552 | +0 | 0.00% | 34,721 |
| 2024-06-06 | 2024-06-04 | 1.414 | 24,552 | +0 | 0.00% | 34,721 |
| 2024-06-05 | 2024-06-03 | 1.414 | 24,552 | +0 | 0.00% | 34,721 |
| 2024-06-04 | 2024-05-31 | 1.426 | 24,552 | +0 | 0.00% | 35,001 |
| 2024-06-03 | 2024-05-30 | 1.414 | 24,552 | +0 | 0.00% | 34,721 |
| 2024-05-31 | 2024-05-29 | 1.426 | 24,552 | +0 | 0.00% | 35,001 |
| 2024-05-30 | 2024-05-28 | 1.448 | 24,552 | +0 | 0.00% | 35,561 |
| 2024-05-29 | 2024-05-27 | 1.448 | 24,552 | +0 | 0.00% | 35,561 |
| 2024-05-28 | 2024-05-24 | 1.403 | 24,552 | +0 | 0.00% | 34,441 |
| 2024-05-27 | 2024-05-23 | 1.403 | 24,552 | +0 | 0.00% | 34,441 |
| 2024-05-24 | 2024-05-22 | 1.437 | 24,552 | +0 | 0.00% | 35,281 |
| 2024-05-23 | 2024-05-21 | 1.460 | 24,552 | +0 | 0.00% | 35,841 |
| 2024-05-22 | 2024-05-20 | 1.471 | 24,552 | +0 | 0.00% | 36,121 |
| 2024-05-21 | 2024-05-17 | 1.448 | 24,552 | +0 | 0.00% | 35,561 |
| 2024-05-20 | 2024-05-16 | 1.437 | 24,552 | +0 | 0.00% | 35,281 |
| 2024-05-17 | 2024-05-14 | 1.426 | 24,552 | +0 | 0.00% | 35,001 |
| 2024-05-16 | 2024-05-13 | 1.403 | 24,552 | +0 | 0.00% | 34,441 |
| 2024-05-14 | 2024-05-10 | 1.426 | 24,552 | +0 | 0.00% | 35,001 |
| 2024-05-13 | 2024-05-09 | 1.426 | 24,552 | +0 | 0.00% | 35,001 |
| 2024-05-10 | 2024-05-08 | 1.426 | 24,552 | +0 | 0.00% | 35,001 |
| 2024-05-09 | 2024-05-07 | 1.414 | 24,552 | +0 | 0.00% | 34,721 |
| 2024-05-08 | 2024-05-06 | 1.426 | 24,552 | +0 | 0.00% | 35,001 |
| 2024-05-07 | 2024-05-03 | 1.369 | 24,552 | +0 | 0.00% | 33,601 |
| 2024-05-06 | 2024-05-02 | 1.323 | 24,552 | +0 | 0.00% | 32,481 |
| 2024-05-03 | 2024-04-30 | 1.300 | 24,552 | +0 | 0.00% | 31,921 |
| 2024-05-02 | 2024-04-29 | 1.334 | 24,552 | +0 | 0.00% | 32,761 |
| 2024-04-30 | 2024-04-26 | 1.323 | 24,552 | +0 | 0.00% | 32,481 |
| 2024-04-29 | 2024-04-25 | 1.312 | 24,552 | +0 | 0.00% | 32,201 |
| 2024-04-26 | 2024-04-24 | 1.312 | 24,552 | +0 | 0.00% | 32,201 |
| 2024-04-25 | 2024-04-23 | 1.300 | 24,552 | +0 | 0.00% | 31,921 |
| 2024-04-24 | 2024-04-22 | 1.300 | 24,552 | +0 | 0.00% | 31,921 |
| 2024-04-23 | 2024-04-19 | 1.312 | 24,552 | +0 | 0.00% | 32,201 |
| 2024-04-22 | 2024-04-18 | 1.312 | 24,552 | +0 | 0.00% | 32,201 |
| 2024-04-19 | 2024-04-17 | 1.277 | 24,552 | +0 | 0.00% | 31,361 |
| 2024-04-18 | 2024-04-16 | 1.300 | 24,552 | +0 | 0.00% | 31,921 |
| 2024-04-17 | 2024-04-15 | 1.312 | 24,552 | +0 | 0.00% | 32,201 |
| 2024-04-16 | 2024-04-12 | 1.300 | 24,552 | +0 | 0.00% | 31,921 |
| 2024-04-15 | 2024-04-11 | 1.277 | 24,552 | +0 | 0.00% | 31,361 |
| 2024-04-12 | 2024-04-10 | 1.334 | 24,552 | +0 | 0.00% | 32,761 |
| 2024-04-11 | 2024-04-09 | 1.334 | 24,552 | +0 | 0.00% | 32,761 |
| 2024-04-10 | 2024-04-08 | 1.323 | 24,552 | +0 | 0.00% | 32,481 |
| 2024-04-09 | 2024-04-05 | 1.312 | 24,552 | +0 | 0.00% | 32,201 |
| 2024-04-08 | 2024-04-03 | 1.357 | 24,552 | +0 | 0.00% | 33,321 |
| 2024-04-05 | 2024-04-02 | 1.369 | 24,552 | +0 | 0.00% | 33,601 |
| 2024-04-03 | 2024-03-28 | 1.380 | 24,552 | +0 | 0.00% | 33,881 |
| 2024-04-02 | 2024-03-27 | 1.380 | 24,552 | +0 | 0.00% | 33,881 |
| 2024-03-28 | 2024-03-26 | 1.426 | 24,552 | +0 | 0.00% | 35,001 |
| 2024-03-27 | 2024-03-25 | 1.403 | 24,552 | +0 | 0.00% | 34,441 |
| 2024-03-26 | 2024-03-22 | 1.380 | 24,552 | +0 | 0.00% | 33,881 |
| 2024-03-25 | 2024-03-21 | 1.391 | 24,552 | +0 | 0.00% | 34,161 |
| 2024-03-22 | 2024-03-20 | 1.323 | 24,552 | +0 | 0.00% | 32,481 |
| 2024-03-21 | 2024-03-19 | 1.277 | 24,552 | +0 | 0.00% | 31,361 |
| 2024-03-20 | 2024-03-18 | 1.312 | 24,552 | +0 | 0.00% | 32,201 |
| 2024-03-19 | 2024-03-15 | 1.312 | 24,552 | +0 | 0.00% | 32,201 |
| 2024-03-18 | 2024-03-14 | 1.426 | 24,552 | -3,507 | 0.00% | 35,001 |
| 2023-10-03 | 2023-09-28 | 1.755 | 28,059 | +533 | 0.00% | 49,255 |
| 2023-07-24 | 2023-07-20 | 2.333 | 27,526 | +3,110 | 0.00% | 64,216 |
| 2023-05-18 | 2023-05-16 | 2.752 | 24,416 | -9,156 | 0.00% | 67,200 |
| 2023-04-13 | 2023-04-11 | 2.936 | 33,572 | +3,052 | 0.01% | 98,561 |
| 2022-10-06 | 2022-10-03 | 3.222 | 30,520 | +1,471 | 0.00% | 98,340 |
| 2022-07-14 | 2022-07-12 | 4.133 | 29,049 | +10,285 | 0.00% | 120,072 |
| 2022-06-15 | 2022-06-13 | 2.671 | 18,764 | -13,403 | 0.00% | 50,120 |
| 2022-04-26 | 2022-04-22 | 2.835 | 32,167 | +5,361 | 0.01% | 91,200 |
| 2022-04-14 | 2022-04-12 | 2.955 | 26,806 | +8,042 | 0.00% | 79,201 |
| 2021-06-24 | 2021-06-22 | 1.091 | 18,764 | +793 | 0.00% | 20,465 |
| 2019-09-06 | 2019-09-04 | 0.873 | 17,971 | -12,837 | 0.00% | 15,680 |
| 2018-09-03 | 2018-08-30 | 1.184 | 30,808 | +5,135 | 0.01% | 36,480 |
| 2018-07-09 | 2018-07-05 | 1.246 | 25,673 | +12,836 | 0.00% | 32,000 |
| 2018-06-11 | 2018-06-07 | 1.449 | 12,837 | +138 | 0.00% | 18,601 |
| 2017-12-01 | 2017-11-29 | 2.394 | 12,699 | +2,540 | 0.00% | 30,401 |
| 2017-10-16 | 2017-10-12 | 3.165 | 10,159 | +199 | 0.00% | 32,151 |
| 2017-10-12 | 2017-10-10 | 3.117 | 9,960 | +4,980 | 0.00% | 31,041 |
| 2017-06-12 | 2017-06-08 | 3.572 | 4,980 | +187 | 0.00% | 17,789 |
| 2016-09-30 | 2016-09-28 | 3.490 | 4,793 | +94 | 0.00% | 16,727 |
| 2016-05-30 | 2016-05-26 | 2.518 | 4,699 | +251 | 0.00% | 11,833 |
| 2015-09-23 | 2015-09-21 | 2.439 | 4,448 | +86 | 0.00% | 10,850 |
| 2015-06-01 | 2015-05-28 | 3.386 | 4,362 | +109 | 0.00% | 14,769 |
| 2015-04-10 | 2015-04-08 | 3.198 | 4,253 | -4,253 | 0.00% | 13,600 |
| 2014-08-11 | 2014-08-07 | 2.916 | 8,506 | -2,126 | 0.00% | 24,800 |
| 2014-05-29 | 2014-05-27 | 3.283 | 10,632 | +276 | 0.00% | 34,907 |
| 2014-05-14 | 2014-05-12 | 3.264 | 10,356 | -20,711 | 0.00% | 33,801 |
| 2014-04-30 | 2014-04-28 | 3.418 | 31,067 | +16,569 | 0.01% | 106,199 |
| 2014-03-18 | 2014-03-14 | 4.577 | 14,498 | -8,285 | 0.00% | 66,359 |
| 2014-01-29 | 2014-01-27 | 4.345 | 22,783 | -4,142 | 0.01% | 99,001 |
| 2013-12-27 | 2013-12-20 | 3.882 | 26,925 | -10,356 | 0.01% | 104,520 |
| 2013-12-23 | 2013-12-19 | 4.172 | 37,281 | +4,142 | 0.01% | 155,520 |
| 2013-11-27 | 2013-11-25 | 3.650 | 33,139 | +18,641 | 0.01% | 120,962 |
| 2013-08-30 | 2013-08-28 | 3.496 | 14,498 | -20,712 | 0.00% | 50,680 |
| 2013-06-07 | 2013-06-05 | 3.322 | 35,210 | +4,143 | 0.01% | 116,961 |
| 2013-05-30 | 2013-05-28 | 3.415 | 31,067 | +674 | 0.01% | 106,103 |
| 2013-05-24 | 2013-05-22 | 3.297 | 30,393 | +2,026 | 0.01% | 100,201 |
| 2013-03-27 | 2013-03-25 | 2.941 | 28,367 | -115,492 | 0.01% | 83,441 |
| 2013-03-14 | 2013-03-12 | 2.843 | 143,859 | -147,912 | 0.03% | 408,959 |
| 2013-03-13 | 2013-03-11 | 3.060 | 291,771 | -4,052 | 0.07% | 892,800 |
| 2012-10-15 | 2012-10-11 | 2.231 | 295,823 | -81,048 | 0.07% | 659,919 |
| 2012-09-10 | 2012-09-06 | 2.172 | 376,871 | -12,157 | 0.09% | 818,400 |
| 2012-08-24 | 2012-08-22 | 2.211 | 389,028 | -101,309 | 0.09% | 860,160 |
| 2012-05-29 | 2012-05-25 | 2.091 | 490,337 | +13,620 | 0.11% | 1,025,526 |
| 2012-05-11 | 2012-05-09 | 2.031 | 476,717 | -7,879 | 0.11% | 968,000 |
| 2012-03-08 | 2012-03-06 | 2.477 | 484,596 | -39,399 | 0.12% | 1,200,479 |
| 2011-11-21 | 2011-11-17 | 2.640 | 523,995 | -7,879 | 0.13% | 1,383,201 |
| 2011-11-15 | 2011-11-11 | 2.701 | 531,874 | -19,699 | 0.13% | 1,436,400 |
| 2011-11-01 | 2011-10-28 | 2.822 | 551,573 | -3,940 | 0.13% | 1,556,799 |
| 2011-10-11 | 2011-10-07 | 2.701 | 555,513 | -51,217 | 0.13% | 1,500,240 |
| 2011-09-22 | 2011-09-20 | 2.863 | 606,730 | -7,880 | 0.15% | 1,737,119 |
| 2011-09-12 | 2011-09-08 | 3.147 | 614,610 | -1,970 | 0.15% | 1,934,400 |
| 2011-09-09 | 2011-09-07 | 3.127 | 616,580 | -5,910 | 0.15% | 1,928,080 |
| 2011-09-05 | 2011-09-01 | 3.046 | 622,490 | -7,879 | 0.15% | 1,896,001 |
| 2011-08-24 | 2011-08-22 | 3.188 | 630,369 | -9,850 | 0.15% | 2,009,599 |
| 2011-08-15 | 2011-08-11 | 3.330 | 640,219 | -29,548 | 0.15% | 2,132,000 |
| 2011-08-10 | 2011-08-08 | 3.350 | 669,767 | -19,699 | 0.16% | 2,243,999 |
| 2011-08-03 | 2011-08-01 | 3.838 | 689,466 | -3,940 | 0.17% | 2,645,998 |
| 2011-06-27 | 2011-06-23 | 3.553 | 693,406 | -19,699 | 0.17% | 2,463,999 |
| 2011-06-21 | 2011-06-17 | 3.452 | 713,105 | -13,790 | 0.17% | 2,461,599 |
| 2011-06-08 | 2011-06-03 | 3.736 | 726,895 | -3,939 | 0.17% | 2,715,841 |
| 2011-06-01 | 2011-05-30 | 3.330 | 730,834 | +9,849 | 0.18% | 2,433,758 |
| 2011-05-27 | 2011-05-25 | 3.574 | 720,985 | +360,493 | 0.17% | 2,576,640 |
| 2011-05-04 | 2011-04-29 | 15.388 | 360,492 | +184,481 | 0.17% | 5,547,144 |
| 2011-05-03 | 2011-04-28 | 15.305 | 176,011 | +1,924 | 0.17% | 2,693,765 |
| 2011-04-29 | 2011-04-27 | 15.512 | 174,087 | +1,924 | 0.17% | 2,700,519 |
| 2011-04-28 | 2011-04-26 | 15.596 | 172,163 | +9,618 | 0.17% | 2,684,993 |
| 2011-04-27 | 2011-04-21 | 16.012 | 162,545 | +6,732 | 0.16% | 2,602,594 |
| 2011-04-26 | 2011-04-20 | 16.136 | 155,813 | +2,886 | 0.15% | 2,514,244 |
| 2011-04-20 | 2011-04-18 | 16.095 | 152,927 | +34,625 | 0.15% | 2,461,315 |
| 2011-04-19 | 2011-04-15 | 16.053 | 118,302 | +25,969 | 0.12% | 1,899,116 |
| 2011-04-18 | 2011-04-14 | 16.219 | 92,333 | +50,013 | 0.09% | 1,497,592 |
| 2011-04-14 | 2011-04-12 | 16.053 | 42,320 | +2,886 | 0.04% | 679,368 |
| 2011-04-12 | 2011-04-08 | 16.178 | 39,434 | +3,847 | 0.04% | 637,959 |
| 2011-04-11 | 2011-04-07 | 16.219 | 35,587 | +5,771 | 0.03% | 577,202 |
| 2011-04-08 | 2011-04-06 | 16.303 | 29,816 | +1,924 | 0.03% | 486,080 |
| 2011-04-06 | 2011-04-01 | 16.095 | 27,892 | +8,656 | 0.03% | 448,914 |
| 2011-03-31 | 2011-03-29 | 16.219 | 19,236 | +1,923 | 0.02% | 311,998 |
| 2011-03-30 | 2011-03-28 | 15.804 | 17,313 | +12,504 | 0.02% | 273,607 |
| 2011-02-23 | 2011-02-21 | 14.889 | 4,809 | -962 | 0.00% | 71,599 |
| 2011-02-07 | 2011-01-31 | 15.346 | 5,771 | -962 | 0.01% | 88,562 |
| 2011-02-01 | 2011-01-28 | 15.180 | 6,733 | -961 | 0.01% | 102,205 |
| 2011-01-26 | 2011-01-24 | 15.720 | 7,694 | +961 | 0.01% | 120,953 |
| 2011-01-19 | 2011-01-17 | 17.592 | 6,733 | +4,809 | 0.01% | 118,446 |
| 2011-01-04 | 2010-12-31 | 13.724 | 1,924 | +962 | 0.00% | 26,405 |
| 2011-01-03 | 2010-12-29 | 13.724 | 962 | +962 | 0.00% | 13,203 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy