History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 892,000 | +0 | 0.10% | 1,311,240 |
| 2025-10-13 | 2025-10-09 | 1.490 | 892,000 | +0 | 0.10% | 1,329,080 |
| 2025-10-10 | 2025-10-08 | 1.490 | 892,000 | +0 | 0.10% | 1,329,080 |
| 2025-10-09 | 2025-10-06 | 1.470 | 892,000 | +0 | 0.10% | 1,311,240 |
| 2025-10-08 | 2025-10-03 | 1.480 | 892,000 | +0 | 0.10% | 1,320,160 |
| 2025-10-06 | 2025-10-02 | 1.480 | 892,000 | +0 | 0.10% | 1,320,160 |
| 2025-10-03 | 2025-09-30 | 1.520 | 892,000 | +0 | 0.10% | 1,355,840 |
| 2025-10-02 | 2025-09-29 | 1.510 | 892,000 | +0 | 0.10% | 1,346,920 |
| 2025-09-30 | 2025-09-26 | 1.450 | 892,000 | +0 | 0.10% | 1,293,400 |
| 2025-09-29 | 2025-09-25 | 1.500 | 892,000 | +0 | 0.10% | 1,338,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 892,000 | +0 | 0.10% | 1,364,760 |
| 2025-09-25 | 2025-09-23 | 1.440 | 892,000 | +0 | 0.10% | 1,284,480 |
| 2025-09-24 | 2025-09-22 | 1.420 | 892,000 | +0 | 0.10% | 1,266,640 |
| 2025-09-23 | 2025-09-19 | 1.420 | 892,000 | +0 | 0.10% | 1,266,640 |
| 2025-09-22 | 2025-09-18 | 1.420 | 892,000 | +0 | 0.10% | 1,266,640 |
| 2025-09-19 | 2025-09-17 | 1.460 | 892,000 | +0 | 0.10% | 1,302,320 |
| 2025-09-18 | 2025-09-16 | 1.460 | 892,000 | +0 | 0.10% | 1,302,320 |
| 2025-09-17 | 2025-09-15 | 1.410 | 892,000 | +0 | 0.10% | 1,257,720 |
| 2025-09-16 | 2025-09-12 | 1.410 | 892,000 | +0 | 0.10% | 1,257,720 |
| 2025-09-15 | 2025-09-11 | 1.440 | 892,000 | +0 | 0.10% | 1,284,480 |
| 2025-09-12 | 2025-09-10 | 1.400 | 892,000 | +0 | 0.10% | 1,248,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 892,000 | +0 | 0.10% | 1,266,640 |
| 2025-09-10 | 2025-09-08 | 1.420 | 892,000 | +0 | 0.10% | 1,266,640 |
| 2025-09-09 | 2025-09-05 | 1.440 | 892,000 | +0 | 0.10% | 1,284,480 |
| 2025-09-08 | 2025-09-04 | 1.320 | 892,000 | +0 | 0.10% | 1,177,440 |
| 2025-09-05 | 2025-09-03 | 1.320 | 892,000 | +0 | 0.10% | 1,177,440 |
| 2025-09-04 | 2025-09-02 | 1.330 | 892,000 | +0 | 0.10% | 1,186,360 |
| 2025-09-03 | 2025-09-01 | 1.340 | 892,000 | +0 | 0.10% | 1,195,280 |
| 2025-09-02 | 2025-08-29 | 1.340 | 892,000 | +0 | 0.10% | 1,195,280 |
| 2025-09-01 | 2025-08-28 | 1.370 | 892,000 | +0 | 0.10% | 1,222,040 |
| 2025-08-29 | 2025-08-27 | 1.320 | 892,000 | +0 | 0.10% | 1,177,440 |
| 2025-08-28 | 2025-08-26 | 1.230 | 892,000 | +0 | 0.10% | 1,097,160 |
| 2025-08-27 | 2025-08-25 | 1.300 | 892,000 | +0 | 0.10% | 1,159,600 |
| 2025-08-26 | 2025-08-22 | 1.370 | 892,000 | +0 | 0.10% | 1,222,040 |
| 2025-08-25 | 2025-08-21 | 1.350 | 892,000 | +0 | 0.10% | 1,204,200 |
| 2025-08-22 | 2025-08-20 | 1.360 | 892,000 | +0 | 0.10% | 1,213,120 |
| 2025-08-21 | 2025-08-19 | 1.360 | 892,000 | +0 | 0.10% | 1,213,120 |
| 2025-08-20 | 2025-08-18 | 1.360 | 892,000 | +0 | 0.10% | 1,213,120 |
| 2025-08-19 | 2025-08-15 | 1.350 | 892,000 | +0 | 0.10% | 1,204,200 |
| 2025-08-18 | 2025-08-14 | 1.330 | 892,000 | +0 | 0.10% | 1,186,360 |
| 2025-08-15 | 2025-08-13 | 1.360 | 892,000 | +0 | 0.10% | 1,213,120 |
| 2025-08-14 | 2025-08-12 | 1.340 | 892,000 | +0 | 0.10% | 1,195,280 |
| 2025-08-13 | 2025-08-11 | 1.330 | 892,000 | +0 | 0.10% | 1,186,360 |
| 2025-08-12 | 2025-08-08 | 1.330 | 892,000 | +0 | 0.10% | 1,186,360 |
| 2025-08-11 | 2025-08-07 | 1.370 | 892,000 | +0 | 0.10% | 1,222,040 |
| 2025-08-08 | 2025-08-06 | 1.270 | 892,000 | +0 | 0.10% | 1,132,840 |
| 2025-08-07 | 2025-08-05 | 1.220 | 892,000 | +0 | 0.10% | 1,088,240 |
| 2025-08-06 | 2025-08-04 | 1.240 | 892,000 | +0 | 0.10% | 1,106,080 |
| 2025-08-05 | 2025-08-01 | 1.261 | 892,000 | +0 | 0.10% | 1,124,589 |
| 2025-08-04 | 2025-07-31 | 1.230 | 892,000 | +21,756 | 0.10% | 1,097,160 |
| 2025-08-01 | 2025-07-30 | 1.271 | 870,244 | +0 | 0.10% | 1,106,080 |
| 2025-07-31 | 2025-07-29 | 1.251 | 870,244 | +0 | 0.10% | 1,088,240 |
| 2025-07-30 | 2025-07-28 | 1.240 | 870,244 | +0 | 0.10% | 1,079,320 |
| 2025-07-29 | 2025-07-25 | 1.251 | 870,244 | +0 | 0.10% | 1,088,240 |
| 2025-07-28 | 2025-07-24 | 1.210 | 870,244 | +0 | 0.10% | 1,052,560 |
| 2025-07-25 | 2025-07-23 | 1.210 | 870,244 | +0 | 0.10% | 1,052,560 |
| 2025-07-24 | 2025-07-22 | 1.210 | 870,244 | +0 | 0.10% | 1,052,560 |
| 2025-07-23 | 2025-07-21 | 1.210 | 870,244 | +0 | 0.10% | 1,052,560 |
| 2025-07-22 | 2025-07-18 | 1.199 | 870,244 | +0 | 0.10% | 1,043,640 |
| 2025-07-21 | 2025-07-17 | 1.199 | 870,244 | +0 | 0.10% | 1,043,640 |
| 2025-07-18 | 2025-07-16 | 1.220 | 870,244 | +0 | 0.10% | 1,061,480 |
| 2025-07-17 | 2025-07-15 | 1.210 | 870,244 | +0 | 0.10% | 1,052,560 |
| 2025-07-16 | 2025-07-14 | 1.230 | 870,244 | +0 | 0.10% | 1,070,400 |
| 2025-07-15 | 2025-07-11 | 1.230 | 870,244 | +0 | 0.10% | 1,070,400 |
| 2025-07-14 | 2025-07-10 | 1.199 | 870,244 | +0 | 0.10% | 1,043,640 |
| 2025-07-11 | 2025-07-09 | 1.230 | 870,244 | +0 | 0.10% | 1,070,400 |
| 2025-07-10 | 2025-07-08 | 1.230 | 870,244 | +0 | 0.10% | 1,070,400 |
| 2025-07-09 | 2025-07-07 | 1.199 | 870,244 | +0 | 0.10% | 1,043,640 |
| 2025-07-08 | 2025-07-04 | 1.251 | 870,244 | +0 | 0.10% | 1,088,240 |
| 2025-07-07 | 2025-07-03 | 1.261 | 870,244 | +0 | 0.10% | 1,097,160 |
| 2025-07-04 | 2025-07-02 | 1.210 | 870,244 | +0 | 0.10% | 1,052,560 |
| 2025-07-03 | 2025-06-30 | 1.210 | 870,244 | +0 | 0.10% | 1,052,560 |
| 2025-07-02 | 2025-06-27 | 1.189 | 870,244 | +0 | 0.10% | 1,034,720 |
| 2025-06-30 | 2025-06-26 | 1.220 | 870,244 | +0 | 0.10% | 1,061,480 |
| 2025-06-27 | 2025-06-25 | 1.220 | 870,244 | +0 | 0.10% | 1,061,480 |
| 2025-06-26 | 2025-06-24 | 1.179 | 870,244 | +0 | 0.10% | 1,025,800 |
| 2025-06-25 | 2025-06-23 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-06-24 | 2025-06-20 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-06-23 | 2025-06-19 | 1.179 | 870,244 | +0 | 0.10% | 1,025,800 |
| 2025-06-20 | 2025-06-18 | 1.179 | 870,244 | +0 | 0.10% | 1,025,800 |
| 2025-06-19 | 2025-06-17 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-06-18 | 2025-06-16 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-06-17 | 2025-06-13 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-06-16 | 2025-06-12 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-06-13 | 2025-06-11 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-06-12 | 2025-06-10 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-06-11 | 2025-06-09 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-06-10 | 2025-06-06 | 1.128 | 870,244 | +0 | 0.10% | 981,200 |
| 2025-06-09 | 2025-06-05 | 1.128 | 870,244 | +0 | 0.10% | 981,200 |
| 2025-06-06 | 2025-06-04 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-06-05 | 2025-06-03 | 1.128 | 870,244 | +0 | 0.10% | 981,200 |
| 2025-06-04 | 2025-06-02 | 1.107 | 870,244 | +0 | 0.10% | 963,360 |
| 2025-06-03 | 2025-05-30 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-06-02 | 2025-05-29 | 1.128 | 870,244 | +0 | 0.10% | 981,200 |
| 2025-05-30 | 2025-05-28 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-05-29 | 2025-05-27 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-05-28 | 2025-05-26 | 1.128 | 870,244 | +0 | 0.10% | 981,200 |
| 2025-05-27 | 2025-05-23 | 1.128 | 870,244 | +0 | 0.10% | 981,200 |
| 2025-05-26 | 2025-05-22 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-05-23 | 2025-05-21 | 1.107 | 870,244 | +0 | 0.10% | 963,360 |
| 2025-05-22 | 2025-05-20 | 1.107 | 870,244 | +0 | 0.10% | 963,360 |
| 2025-05-21 | 2025-05-19 | 1.107 | 870,244 | +0 | 0.10% | 963,360 |
| 2025-05-20 | 2025-05-16 | 1.117 | 870,244 | +0 | 0.10% | 972,280 |
| 2025-05-19 | 2025-05-15 | 1.117 | 870,244 | +0 | 0.10% | 972,280 |
| 2025-05-16 | 2025-05-14 | 1.097 | 870,244 | +0 | 0.10% | 954,440 |
| 2025-05-15 | 2025-05-13 | 1.097 | 870,244 | +0 | 0.10% | 954,440 |
| 2025-05-14 | 2025-05-12 | 1.097 | 870,244 | +0 | 0.10% | 954,440 |
| 2025-05-13 | 2025-05-09 | 1.087 | 870,244 | +0 | 0.10% | 945,520 |
| 2025-05-12 | 2025-05-08 | 1.117 | 870,244 | +0 | 0.10% | 972,280 |
| 2025-05-09 | 2025-05-07 | 1.117 | 870,244 | +0 | 0.10% | 972,280 |
| 2025-05-08 | 2025-05-06 | 1.087 | 870,244 | +0 | 0.10% | 945,520 |
| 2025-05-07 | 2025-05-02 | 1.087 | 870,244 | +0 | 0.10% | 945,520 |
| 2025-05-06 | 2025-04-30 | 1.087 | 870,244 | +0 | 0.10% | 945,520 |
| 2025-05-02 | 2025-04-29 | 1.087 | 870,244 | +0 | 0.10% | 945,520 |
| 2025-04-30 | 2025-04-28 | 1.097 | 870,244 | +0 | 0.10% | 954,440 |
| 2025-04-29 | 2025-04-25 | 1.087 | 870,244 | +0 | 0.10% | 945,520 |
| 2025-04-28 | 2025-04-24 | 1.087 | 870,244 | +0 | 0.10% | 945,520 |
| 2025-04-25 | 2025-04-23 | 1.087 | 870,244 | +0 | 0.10% | 945,520 |
| 2025-04-24 | 2025-04-22 | 1.066 | 870,244 | +0 | 0.10% | 927,680 |
| 2025-04-23 | 2025-04-17 | 1.056 | 870,244 | +0 | 0.10% | 918,760 |
| 2025-04-22 | 2025-04-16 | 1.046 | 870,244 | +0 | 0.10% | 909,840 |
| 2025-04-17 | 2025-04-15 | 1.046 | 870,244 | +0 | 0.10% | 909,840 |
| 2025-04-16 | 2025-04-14 | 1.035 | 870,244 | +0 | 0.10% | 900,920 |
| 2025-04-15 | 2025-04-11 | 1.035 | 870,244 | +0 | 0.10% | 900,920 |
| 2025-04-14 | 2025-04-10 | 1.025 | 870,244 | +0 | 0.10% | 892,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 870,244 | +0 | 0.10% | 892,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 870,244 | +0 | 0.10% | 865,240 |
| 2025-04-09 | 2025-04-07 | 0.994 | 870,244 | +0 | 0.10% | 865,240 |
| 2025-04-08 | 2025-04-03 | 1.056 | 870,244 | +0 | 0.10% | 918,760 |
| 2025-04-07 | 2025-04-02 | 1.056 | 870,244 | +0 | 0.10% | 918,760 |
| 2025-04-03 | 2025-04-01 | 1.056 | 870,244 | +0 | 0.10% | 918,760 |
| 2025-04-02 | 2025-03-31 | 1.035 | 870,244 | +0 | 0.10% | 900,920 |
| 2025-04-01 | 2025-03-28 | 1.046 | 870,244 | +0 | 0.10% | 909,840 |
| 2025-03-31 | 2025-03-27 | 1.087 | 870,244 | +0 | 0.10% | 945,520 |
| 2025-03-28 | 2025-03-26 | 1.056 | 870,244 | +0 | 0.10% | 918,760 |
| 2025-03-27 | 2025-03-25 | 1.107 | 870,244 | +0 | 0.10% | 963,360 |
| 2025-03-26 | 2025-03-24 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-03-25 | 2025-03-21 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2025-03-24 | 2025-03-20 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2025-03-21 | 2025-03-19 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-03-20 | 2025-03-18 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-03-19 | 2025-03-17 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-03-18 | 2025-03-14 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-03-17 | 2025-03-13 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-03-14 | 2025-03-12 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-03-13 | 2025-03-11 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-03-12 | 2025-03-10 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-03-11 | 2025-03-07 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-03-10 | 2025-03-06 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-03-07 | 2025-03-05 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2025-03-06 | 2025-03-04 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2025-03-05 | 2025-03-03 | 1.179 | 870,244 | +0 | 0.10% | 1,025,800 |
| 2025-03-04 | 2025-02-28 | 1.179 | 870,244 | +0 | 0.10% | 1,025,800 |
| 2025-03-03 | 2025-02-27 | 1.179 | 870,244 | +0 | 0.10% | 1,025,800 |
| 2025-02-28 | 2025-02-26 | 1.179 | 870,244 | +0 | 0.10% | 1,025,800 |
| 2025-02-27 | 2025-02-25 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2025-02-26 | 2025-02-24 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-02-25 | 2025-02-21 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2025-02-24 | 2025-02-20 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-02-21 | 2025-02-19 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-02-20 | 2025-02-18 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-02-19 | 2025-02-17 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2025-02-18 | 2025-02-14 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-02-17 | 2025-02-13 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-02-14 | 2025-02-12 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-02-13 | 2025-02-11 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-02-12 | 2025-02-10 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-02-11 | 2025-02-07 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-02-10 | 2025-02-06 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2025-02-07 | 2025-02-05 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-02-06 | 2025-02-04 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-02-05 | 2025-02-03 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-02-04 | 2025-01-28 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-02-03 | 2025-01-24 | 1.158 | 870,244 | +0 | 0.10% | 1,007,960 |
| 2025-01-27 | 2025-01-23 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-01-24 | 2025-01-22 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-01-23 | 2025-01-21 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-01-22 | 2025-01-20 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-01-21 | 2025-01-17 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-01-20 | 2025-01-16 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-01-17 | 2025-01-15 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-01-16 | 2025-01-14 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2025-01-15 | 2025-01-13 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-01-14 | 2025-01-10 | 1.148 | 870,244 | +0 | 0.10% | 999,040 |
| 2025-01-13 | 2025-01-09 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-01-10 | 2025-01-08 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-01-09 | 2025-01-07 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-01-08 | 2025-01-06 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-01-07 | 2025-01-03 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-01-06 | 2025-01-02 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2025-01-03 | 2024-12-31 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2025-01-02 | 2024-12-27 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2024-12-30 | 2024-12-24 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2024-12-27 | 2024-12-20 | 1.189 | 870,244 | +0 | 0.10% | 1,034,720 |
| 2024-12-23 | 2024-12-19 | 1.189 | 870,244 | +0 | 0.10% | 1,034,720 |
| 2024-12-20 | 2024-12-18 | 1.189 | 870,244 | +0 | 0.10% | 1,034,720 |
| 2024-12-19 | 2024-12-17 | 1.199 | 870,244 | +0 | 0.10% | 1,043,640 |
| 2024-12-18 | 2024-12-16 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2024-12-17 | 2024-12-13 | 1.117 | 870,244 | +0 | 0.10% | 972,280 |
| 2024-12-16 | 2024-12-12 | 1.128 | 870,244 | +0 | 0.10% | 981,200 |
| 2024-12-13 | 2024-12-11 | 1.107 | 870,244 | +0 | 0.10% | 963,360 |
| 2024-12-12 | 2024-12-10 | 1.138 | 870,244 | +0 | 0.10% | 990,120 |
| 2024-12-11 | 2024-12-09 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2024-12-10 | 2024-12-06 | 1.169 | 870,244 | +0 | 0.10% | 1,016,880 |
| 2024-12-09 | 2024-12-05 | 1.179 | 870,244 | +0 | 0.10% | 1,025,800 |
| 2024-12-06 | 2024-12-04 | 1.189 | 870,244 | +0 | 0.10% | 1,034,720 |
| 2024-12-05 | 2024-12-03 | 1.189 | 870,244 | +0 | 0.10% | 1,034,720 |
| 2024-12-04 | 2024-12-02 | 1.128 | 870,244 | +0 | 0.10% | 981,200 |
| 2024-12-03 | 2024-11-29 | 1.128 | 870,244 | -7,805 | 0.10% | 981,200 |
| 2024-11-29 | 2024-11-27 | 1.158 | 878,049 | +7,805 | 0.10% | 1,017,000 |
| 2024-10-14 | 2024-10-09 | 1.179 | 870,244 | +15,004 | 0.10% | 1,025,644 |
| 2024-07-22 | 2024-07-18 | 1.323 | 855,240 | +73,098 | 0.10% | 1,131,423 |
| 2024-01-19 | 2024-01-17 | 1.471 | 782,142 | +512,075 | 0.10% | 1,150,680 |
| 2023-10-03 | 2023-09-28 | 1.755 | 270,067 | -1,754 | 0.04% | 474,081 |
| 2023-09-12 | 2023-09-07 | 1.883 | 271,821 | -3,441 | 0.04% | 511,920 |
| 2023-08-10 | 2023-08-08 | 1.721 | 275,262 | -3,440 | 0.04% | 473,601 |
| 2023-08-07 | 2023-08-03 | 1.732 | 278,702 | -10,323 | 0.04% | 482,760 |
| 2023-07-26 | 2023-07-24 | 1.767 | 289,025 | +3,441 | 0.04% | 510,721 |
| 2023-07-24 | 2023-07-20 | 2.333 | 285,584 | +32,270 | 0.04% | 666,242 |
| 2023-07-21 | 2023-07-19 | 2.267 | 253,314 | +9,155 | 0.04% | 574,359 |
| 2023-06-29 | 2023-06-27 | 2.163 | 244,159 | -24,415 | 0.04% | 528,001 |
| 2023-06-27 | 2023-06-23 | 2.123 | 268,574 | +21,363 | 0.04% | 570,239 |
| 2023-06-21 | 2023-06-19 | 2.280 | 247,211 | -9,155 | 0.04% | 563,761 |
| 2023-06-14 | 2023-06-12 | 2.490 | 256,366 | +6,104 | 0.04% | 638,399 |
| 2023-06-07 | 2023-06-05 | 2.490 | 250,262 | +3,051 | 0.04% | 623,199 |
| 2023-05-29 | 2023-05-24 | 2.503 | 247,211 | -3,051 | 0.04% | 618,841 |
| 2023-05-15 | 2023-05-11 | 2.752 | 250,262 | -6,104 | 0.04% | 688,799 |
| 2023-04-27 | 2023-04-25 | 2.844 | 256,366 | +51,883 | 0.04% | 729,119 |
| 2023-03-31 | 2023-03-29 | 3.001 | 204,483 | +3,052 | 0.03% | 613,721 |
| 2023-03-30 | 2023-03-28 | 2.975 | 201,431 | +30,520 | 0.03% | 599,281 |
| 2023-03-29 | 2023-03-27 | 2.923 | 170,911 | +57,988 | 0.03% | 499,520 |
| 2023-03-20 | 2023-03-16 | 3.132 | 112,923 | +36,623 | 0.02% | 353,719 |
| 2023-03-08 | 2023-03-06 | 3.237 | 76,300 | +9,156 | 0.01% | 247,001 |
| 2023-02-24 | 2023-02-22 | 3.132 | 67,144 | +30,520 | 0.01% | 210,321 |
| 2023-02-10 | 2023-02-08 | 3.277 | 36,624 | -39,676 | 0.01% | 120,001 |
| 2023-02-03 | 2023-02-01 | 3.159 | 76,300 | +39,676 | 0.01% | 241,001 |
| 2022-11-09 | 2022-11-07 | 2.779 | 36,624 | -9,156 | 0.01% | 101,761 |
| 2022-10-07 | 2022-10-05 | 3.429 | 45,780 | -3,052 | 0.01% | 156,966 |
| 2022-10-06 | 2022-10-03 | 3.222 | 48,832 | +2,354 | 0.01% | 157,344 |
| 2022-09-14 | 2022-09-09 | 3.677 | 46,478 | +2,905 | 0.01% | 170,879 |
| 2022-08-17 | 2022-08-15 | 3.484 | 43,573 | -2,905 | 0.01% | 151,798 |
| 2022-08-15 | 2022-08-11 | 3.539 | 46,478 | -2,905 | 0.01% | 164,479 |
| 2022-08-12 | 2022-08-10 | 3.553 | 49,383 | -5,810 | 0.01% | 175,439 |
| 2022-08-05 | 2022-08-03 | 3.429 | 55,193 | -2,905 | 0.01% | 189,240 |
| 2022-07-29 | 2022-07-27 | 3.525 | 58,098 | +8,715 | 0.01% | 204,800 |
| 2022-07-28 | 2022-07-26 | 3.553 | 49,383 | +2,905 | 0.01% | 175,439 |
| 2022-07-18 | 2022-07-14 | 3.635 | 46,478 | +2,905 | 0.01% | 168,959 |
| 2022-07-14 | 2022-07-12 | 4.133 | 43,573 | -7,358 | 0.01% | 180,106 |
| 2022-07-13 | 2022-07-11 | 4.029 | 50,931 | -16,084 | 0.01% | 205,200 |
| 2022-07-12 | 2022-07-08 | 3.865 | 67,015 | +16,084 | 0.01% | 259,002 |
| 2022-07-08 | 2022-07-06 | 2.984 | 50,931 | +10,722 | 0.01% | 152,000 |
| 2022-07-05 | 2022-06-30 | 2.805 | 40,209 | -8,041 | 0.01% | 112,801 |
| 2022-06-10 | 2022-06-08 | 2.746 | 48,250 | -8,042 | 0.01% | 132,479 |
| 2022-04-27 | 2022-04-25 | 2.761 | 56,292 | +16,083 | 0.01% | 155,399 |
| 2022-04-19 | 2022-04-13 | 2.865 | 40,209 | -2,680 | 0.01% | 115,201 |
| 2022-04-14 | 2022-04-12 | 2.955 | 42,889 | -5,361 | 0.01% | 126,719 |
| 2022-04-13 | 2022-04-11 | 2.835 | 48,250 | -16,084 | 0.01% | 136,799 |
| 2022-04-12 | 2022-04-08 | 2.701 | 64,334 | -16,083 | 0.01% | 173,760 |
| 2022-04-08 | 2022-04-06 | 2.641 | 80,417 | +5,361 | 0.01% | 212,399 |
| 2022-04-07 | 2022-04-04 | 2.507 | 75,056 | +13,403 | 0.01% | 188,159 |
| 2022-04-06 | 2022-04-01 | 2.328 | 61,653 | +5,361 | 0.01% | 143,519 |
| 2022-04-01 | 2022-03-30 | 2.223 | 56,292 | -13,403 | 0.01% | 125,160 |
| 2022-03-30 | 2022-03-28 | 2.268 | 69,695 | +8,042 | 0.01% | 158,080 |
| 2022-01-12 | 2022-01-10 | 2.014 | 61,653 | -8,042 | 0.01% | 124,199 |
| 2021-12-28 | 2021-12-22 | 1.985 | 69,695 | +8,042 | 0.01% | 138,320 |
| 2021-12-22 | 2021-12-20 | 1.716 | 61,653 | +21,444 | 0.01% | 105,799 |
| 2021-10-11 | 2021-10-07 | 1.567 | 40,209 | -8,041 | 0.01% | 63,000 |
| 2021-10-06 | 2021-10-04 | 1.597 | 48,250 | -2,681 | 0.01% | 77,039 |
| 2021-09-30 | 2021-09-28 | 1.656 | 50,931 | -26,806 | 0.01% | 84,360 |
| 2021-09-29 | 2021-09-27 | 1.567 | 77,737 | -8,042 | 0.01% | 121,800 |
| 2021-09-28 | 2021-09-24 | 1.716 | 85,779 | +34,848 | 0.02% | 147,201 |
| 2021-09-23 | 2021-09-20 | 1.627 | 50,931 | -5,361 | 0.01% | 82,840 |
| 2021-09-20 | 2021-09-16 | 1.701 | 56,292 | -2,681 | 0.01% | 95,760 |
| 2021-09-15 | 2021-09-13 | 1.821 | 58,973 | +18,764 | 0.01% | 107,360 |
| 2021-06-29 | 2021-06-25 | 1.119 | 40,209 | -2,680 | 0.01% | 45,000 |
| 2021-06-24 | 2021-06-22 | 1.091 | 42,889 | +1,812 | 0.01% | 46,776 |
| 2021-05-03 | 2021-04-29 | 1.293 | 41,077 | -2,567 | 0.01% | 53,120 |
| 2019-07-03 | 2019-06-28 | 0.701 | 43,644 | +2,567 | 0.01% | 30,600 |
| 2018-07-16 | 2018-07-12 | 1.278 | 41,077 | +2,567 | 0.01% | 52,480 |
| 2018-06-11 | 2018-06-07 | 1.449 | 38,510 | +414 | 0.01% | 55,800 |
| 2018-02-09 | 2018-02-07 | 2.362 | 38,096 | +2,540 | 0.01% | 90,001 |
| 2018-01-25 | 2018-01-23 | 2.488 | 35,556 | -5,079 | 0.01% | 88,480 |
| 2017-11-17 | 2017-11-15 | 2.520 | 40,635 | +2,539 | 0.01% | 102,399 |
| 2017-11-16 | 2017-11-14 | 2.646 | 38,096 | +2,540 | 0.01% | 100,801 |
| 2017-10-16 | 2017-10-12 | 3.165 | 35,556 | +697 | 0.01% | 112,526 |
| 2017-09-14 | 2017-09-12 | 3.117 | 34,859 | -9,959 | 0.01% | 108,641 |
| 2017-06-12 | 2017-06-08 | 3.572 | 44,818 | +1,683 | 0.01% | 160,091 |
| 2016-11-07 | 2016-11-03 | 3.222 | 43,135 | -16,775 | 0.01% | 138,960 |
| 2016-10-19 | 2016-10-17 | 3.255 | 59,910 | +4,793 | 0.01% | 195,000 |
| 2016-10-13 | 2016-10-11 | 3.372 | 55,117 | +4,793 | 0.01% | 185,840 |
| 2016-09-30 | 2016-09-28 | 3.490 | 50,324 | +982 | 0.01% | 175,626 |
| 2016-09-29 | 2016-09-27 | 3.524 | 49,342 | +2,349 | 0.01% | 173,879 |
| 2016-09-07 | 2016-09-05 | 3.507 | 46,993 | -16,447 | 0.01% | 164,801 |
| 2016-08-30 | 2016-08-26 | 3.098 | 63,440 | +16,447 | 0.01% | 196,559 |
| 2016-06-01 | 2016-05-30 | 2.315 | 46,993 | +16,448 | 0.01% | 108,801 |
| 2016-05-30 | 2016-05-26 | 2.518 | 30,545 | +1,636 | 0.01% | 76,920 |
| 2015-09-23 | 2015-09-21 | 2.439 | 28,909 | +556 | 0.01% | 70,516 |
| 2015-08-19 | 2015-08-17 | 2.439 | 28,353 | +2,181 | 0.01% | 69,160 |
| 2015-06-01 | 2015-05-28 | 3.386 | 26,172 | +654 | 0.01% | 88,615 |
| 2015-05-08 | 2015-05-06 | 3.668 | 25,518 | -4,253 | 0.01% | 93,601 |
| 2015-04-15 | 2015-04-13 | 3.424 | 29,771 | +4,253 | 0.01% | 101,921 |
| 2014-05-29 | 2014-05-27 | 3.283 | 25,518 | +664 | 0.01% | 83,780 |
| 2013-05-30 | 2013-05-28 | 3.415 | 24,854 | +540 | 0.01% | 84,883 |
| 2012-12-17 | 2012-12-13 | 2.527 | 24,314 | -10,131 | 0.01% | 61,439 |
| 2012-05-29 | 2012-05-25 | 2.091 | 34,445 | +957 | 0.01% | 72,041 |
| 2012-02-28 | 2012-02-24 | 2.457 | 33,488 | -5,910 | 0.01% | 82,279 |
| 2012-02-27 | 2012-02-23 | 2.355 | 39,398 | +9,849 | 0.01% | 92,800 |
| 2012-02-24 | 2012-02-22 | 2.355 | 29,549 | +1,970 | 0.01% | 69,601 |
| 2012-02-22 | 2012-02-20 | 2.355 | 27,579 | -7,879 | 0.01% | 64,961 |
| 2012-02-17 | 2012-02-15 | 2.396 | 35,458 | +3,940 | 0.01% | 84,959 |
| 2012-02-09 | 2012-02-07 | 2.396 | 31,518 | +3,939 | 0.01% | 75,519 |
| 2012-02-08 | 2012-02-06 | 2.396 | 27,579 | -13,789 | 0.01% | 66,081 |
| 2012-02-07 | 2012-02-03 | 2.498 | 41,368 | +17,729 | 0.01% | 103,320 |
| 2012-02-01 | 2012-01-30 | 2.498 | 23,639 | -1,970 | 0.01% | 59,040 |
| 2011-11-17 | 2011-11-15 | 2.640 | 25,609 | -3,940 | 0.01% | 67,601 |
| 2011-09-26 | 2011-09-22 | 2.640 | 29,549 | -1,969 | 0.01% | 78,001 |
| 2011-08-04 | 2011-08-02 | 3.757 | 31,518 | +3,939 | 0.01% | 118,398 |
| 2011-07-14 | 2011-07-12 | 3.736 | 27,579 | -3,939 | 0.01% | 103,041 |
| 2011-07-08 | 2011-07-06 | 3.817 | 31,518 | -7,880 | 0.01% | 120,318 |
| 2011-06-02 | 2011-05-31 | 3.513 | 39,398 | -3,940 | 0.01% | 138,400 |
| 2011-06-01 | 2011-05-30 | 3.330 | 43,338 | -3,940 | 0.01% | 144,320 |
| 2011-05-27 | 2011-05-25 | 3.574 | 47,278 | +25,609 | 0.01% | 168,961 |
| 2011-05-06 | 2011-05-04 | 3.777 | 21,669 | -3,940 | 0.01% | 81,840 |
| 2011-05-04 | 2011-04-29 | 15.388 | 25,609 | +15,029 | 0.01% | 394,064 |
| 2011-04-28 | 2011-04-26 | 15.596 | 10,580 | +962 | 0.01% | 165,002 |
| 2011-04-15 | 2011-04-13 | 15.970 | 9,618 | +1,924 | 0.01% | 153,599 |
| 2011-04-01 | 2011-03-30 | 16.053 | 7,694 | -962 | 0.01% | 123,513 |
| 2011-03-28 | 2011-03-24 | 16.053 | 8,656 | -2,886 | 0.01% | 138,956 |
| 2011-03-25 | 2011-03-23 | 16.219 | 11,542 | +2,886 | 0.01% | 187,205 |
| 2011-03-24 | 2011-03-22 | 16.219 | 8,656 | +2,885 | 0.01% | 140,396 |
| 2011-02-10 | 2011-02-08 | 15.596 | 5,771 | -1,923 | 0.01% | 90,002 |
| 2010-11-29 | 2010-11-25 | 11.270 | 7,694 | -1,924 | 0.01% | 86,715 |
| 2010-11-09 | 2010-11-05 | 10.148 | 9,618 | -5,771 | 0.01% | 97,599 |
| 2010-10-28 | 2010-10-26 | 10.314 | 15,389 | -2,885 | 0.02% | 158,721 |
| 2010-10-21 | 2010-10-19 | 10.439 | 18,274 | +2,885 | 0.02% | 190,757 |
| 2010-09-13 | 2010-09-09 | 6.363 | 15,389 | -2,885 | 0.02% | 97,921 |
| 2010-08-30 | 2010-08-26 | 6.113 | 18,274 | -4,809 | 0.02% | 111,718 |
| 2010-07-14 | 2010-07-12 | 5.074 | 23,083 | +4,809 | 0.02% | 117,118 |
| 2010-05-10 | 2010-05-06 | 4.183 | 18,274 | +471 | 0.02% | 76,449 |
| 2010-05-04 | 2010-04-30 | 4.397 | 17,803 | -4,685 | 0.02% | 78,278 |
| 2010-04-29 | 2010-04-27 | 4.226 | 22,488 | +4,685 | 0.02% | 95,038 |
| 2010-04-27 | 2010-04-23 | 4.482 | 17,803 | -4,685 | 0.02% | 79,798 |
| 2010-04-08 | 2010-04-01 | 4.610 | 22,488 | -1,874 | 0.02% | 103,678 |
| 2010-03-22 | 2010-03-18 | 3.629 | 24,362 | -1,875 | 0.03% | 88,398 |
| 2010-03-16 | 2010-03-12 | 3.757 | 26,237 | +1,875 | 0.03% | 98,562 |
| 2010-03-15 | 2010-03-11 | 3.031 | 24,362 | -6,560 | 0.03% | 73,839 |
| 2010-03-12 | 2010-03-10 | 3.116 | 30,922 | -12,181 | 0.03% | 96,361 |
| 2010-01-28 | 2010-01-26 | 2.519 | 43,103 | +12,181 | 0.05% | 108,560 |
| 2010-01-26 | 2010-01-22 | 2.604 | 30,922 | +6,560 | 0.03% | 80,521 |
| 2009-12-22 | 2009-12-18 | 2.519 | 24,362 | -4,686 | 0.03% | 61,359 |
| 2009-12-03 | 2009-12-01 | 2.817 | 29,048 | -7,496 | 0.03% | 81,841 |
| 2009-11-18 | 2009-11-16 | 2.561 | 36,544 | -17,803 | 0.04% | 93,601 |
| 2009-10-12 | 2009-10-08 | 2.092 | 54,347 | +4,685 | 0.06% | 113,680 |
| 2009-08-13 | 2009-08-11 | 2.220 | 49,662 | -2,811 | 0.05% | 110,240 |
| 2009-06-11 | 2009-06-09 | 2.604 | 52,473 | +28,111 | 0.06% | 136,640 |
| 2009-05-04 | 2009-04-29 | 1.612 | 24,362 | +812 | 0.03% | 39,268 |
| 2008-08-08 | 2008-08-05 | 2.053 | 23,550 | -27,174 | 0.03% | 48,359 |
| 2008-05-05 | 2008-04-30 | 1.801 | 50,724 | +1,585 | 0.06% | 91,334 |
| 2008-04-09 | 2008-04-07 | 1.915 | 49,139 | +26,325 | 0.06% | 94,080 |
| 2008-02-01 | 2008-01-30 | 2.781 | 22,814 | -878 | 0.03% | 63,439 |
| 2008-01-07 | 2008-01-03 | 3.601 | 23,692 | -1,755 | 0.03% | 85,320 |
| 2007-10-23 | 2007-10-18 | 3.738 | 25,447 | +10,530 | 0.03% | 95,120 |
| 2007-09-12 | 2007-09-10 | 5.014 | 14,917 | +5,265 | 0.02% | 74,799 |
| 2007-09-04 | 2007-08-31 | 4.786 | 9,652 | -3,510 | 0.01% | 46,199 |
| 2007-08-23 | 2007-08-21 | 3.920 | 13,162 | +3,510 | 0.01% | 51,599 |
| 2007-08-20 | 2007-08-16 | 4.786 | 9,652 | -2,633 | 0.01% | 46,199 |
| 2007-08-03 | 2007-08-01 | 5.744 | 12,285 | -877 | 0.01% | 70,562 |
| 2007-07-18 | 2007-07-16 | 6.017 | 13,162 | +4,387 | 0.01% | 79,199 |
| 2007-07-11 | 2007-07-09 | 6.154 | 8,775 | +2,633 | 0.01% | 54,001 |
| 2007-06-26 | 2007-06-22 | 6.382 | 6,142 | 0.01% | 39,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy