History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.330 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.261 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.251 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.251 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.210 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.199 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.199 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.199 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.199 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.251 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.261 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.189 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.179 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.148 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.158 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.179 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.179 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.148 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.148 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.148 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.158 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.158 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.138 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.128 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.128 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.138 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.128 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.107 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.158 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.128 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.128 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.138 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.107 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.107 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.097 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.097 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.097 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.087 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.087 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.087 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.097 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.087 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.087 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.087 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.066 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.056 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.046 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.046 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.035 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.035 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.025 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.025 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.994 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.056 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.056 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.035 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.087 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.138 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.148 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.158 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.158 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.138 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.158 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.148 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.158 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.148 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.169 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.179 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.179 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.179 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.179 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.158 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.158 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.158 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.148 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.158 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.158 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.158 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.148 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.148 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.158 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.158 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.148 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.138 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.148 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.148 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.148 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.148 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.148 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.148 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.138 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.138 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.138 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.138 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.138 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.169 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.169 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.189 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.189 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.189 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.199 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.138 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.128 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.107 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.138 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.169 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.169 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.179 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.189 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.189 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.148 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.097 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.148 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.128 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.128 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.128 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.117 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.097 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.148 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.158 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.158 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.158 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.169 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.189 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.189 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.179 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.189 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.199 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.189 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.189 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.189 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.199 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.189 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.189 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.189 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.189 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.189 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.210 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.179 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.241 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.241 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.252 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.241 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.241 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.231 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.199 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.199 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.199 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.199 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.210 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.189 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.189 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.210 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.210 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.158 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.158 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.220 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.179 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.168 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.168 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.220 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.189 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.199 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.199 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.199 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.252 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.241 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.106 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.147 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.199 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.231 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.106 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.106 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.106 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.085 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.085 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.095 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.095 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.334 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.323 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.369 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.380 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.380 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.369 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.289 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.266 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.277 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.243 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.266 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.266 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.266 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.312 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.289 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.323 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.312 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.334 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.369 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.391 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.391 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.414 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.414 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.414 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.426 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.414 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.448 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.448 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.403 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.437 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.471 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.437 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.426 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.403 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.426 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.426 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.426 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.414 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.426 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.323 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.334 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.323 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.312 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.312 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.300 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.300 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.312 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.277 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.277 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.334 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.334 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.323 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.312 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.357 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.369 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.380 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.426 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.403 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.380 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.323 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.312 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.312 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.426 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.426 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.437 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.437 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.437 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.448 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.391 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.357 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.391 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.403 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.403 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.403 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.312 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.323 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.323 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.312 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.266 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.175 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.209 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.209 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.289 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.437 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.437 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.460 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.414 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.403 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.391 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.391 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.437 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.471 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.471 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.517 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.517 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.540 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.540 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.528 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.574 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.574 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.574 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.597 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.597 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.676 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.597 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.528 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.562 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.562 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.619 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.619 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.551 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.551 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.608 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.574 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.551 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.551 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.585 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.585 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.562 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.585 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.585 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.597 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.619 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.654 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.608 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.585 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.562 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.562 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.528 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.517 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.540 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.540 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.540 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.551 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.540 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.597 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.551 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.562 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.585 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.642 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.642 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.642 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.631 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.608 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.631 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.654 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.699 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.699 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.699 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.711 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.711 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.676 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.654 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.654 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.837 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.755 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.779 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.732 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.709 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.802 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.837 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.790 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.825 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.767 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.825 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.883 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.779 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.767 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.628 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.628 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.651 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.651 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.616 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.639 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.616 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.616 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.558 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.686 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.686 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.697 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.697 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.686 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.686 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.709 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.709 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.721 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.732 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.732 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.732 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.767 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.767 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.755 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.744 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.767 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.779 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.767 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.320 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.333 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.267 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.241 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.267 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.241 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.254 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.189 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.176 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.149 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.202 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.241 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.267 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.294 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.241 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.136 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.149 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.163 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.136 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.189 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.254 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.280 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.372 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.412 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.477 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.490 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.464 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.451 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.490 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.503 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.490 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.451 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.464 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.595 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.595 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.503 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.700 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.726 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.713 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.713 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.752 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.726 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.752 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.752 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.739 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.752 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.805 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.752 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.752 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.765 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.805 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.805 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.765 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.831 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.844 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.896 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.910 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.923 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.936 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.975 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.936 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.896 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.936 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.975 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.883 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.870 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.936 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.936 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.001 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.975 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.923 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.211 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.237 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.263 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.198 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.303 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.132 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.119 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.119 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.145 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.145 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.211 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.185 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.237 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.211 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.185 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.132 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.145 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.159 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.211 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.132 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.159 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.185 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.211 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.224 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.237 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.263 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.303 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.303 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.277 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.237 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.145 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.198 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.119 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.159 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.106 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.132 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.159 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.185 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.054 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.001 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.975 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.949 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.014 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.936 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.962 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.988 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.028 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.054 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.962 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.883 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.857 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.831 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.870 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.870 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.857 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.949 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.949 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.923 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.949 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.988 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.949 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.001 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.936 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.949 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.896 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.883 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.857 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.883 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.949 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.883 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.923 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.080 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.883 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.896 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.870 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.831 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.792 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.779 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.752 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.752 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.779 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.726 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.752 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.726 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.687 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.752 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.779 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.726 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.661 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.661 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.556 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.713 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.805 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.818 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.621 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.451 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.870 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.936 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.962 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.067 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.910 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.844 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.883 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.923 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.014 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.988 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.041 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.172 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.222 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.195 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.043 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.043 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.332 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.250 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.442 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.511 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.387 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.525 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.539 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.580 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.677 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.842 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.814 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.677 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.635 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.608 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.580 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.621 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.635 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.594 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.745 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.718 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.938 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.007 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.952 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.952 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.993 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.952 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.745 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.525 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.566 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.511 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.484 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.498 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.539 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.553 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.566 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.566 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.470 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.442 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.429 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.387 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.511 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.470 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.539 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.525 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.553 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.594 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.663 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.511 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.484 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.511 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.470 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.429 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.635 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.865 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.133 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.029 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.865 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.984 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.940 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.910 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.805 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.820 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.790 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.761 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.761 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.850 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.790 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.746 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.716 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.761 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.790 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.686 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.671 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.716 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.656 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.746 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.686 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.731 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.731 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.716 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.716 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.716 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.686 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.701 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.776 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.731 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.596 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.596 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.567 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.567 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.537 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.582 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.582 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.522 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.701 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.731 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.746 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.776 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.776 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.805 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.761 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.776 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.686 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.835 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.761 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.835 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.865 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.880 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.895 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.865 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.865 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.955 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.835 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.701 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.671 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.641 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.507 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.328 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.238 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.223 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.223 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.268 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.104 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.104 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.089 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.014 | 0 | -302,906 | ||
| 2022-03-16 | 2022-03-14 | 1.641 | 302,906 | -53,611 | 0.05% | 497,200 |
| 2022-03-11 | 2022-03-09 | 1.746 | 356,517 | -136,710 | 0.06% | 622,439 |
| 2022-03-10 | 2022-03-08 | 1.746 | 493,227 | -34,848 | 0.09% | 861,120 |
| 2021-12-28 | 2021-12-22 | 1.985 | 528,075 | -8,041 | 0.09% | 1,048,041 |
| 2021-07-29 | 2021-07-27 | 1.373 | 536,116 | -13,403 | 0.09% | 736,000 |
| 2021-07-28 | 2021-07-26 | 1.522 | 549,519 | +13,403 | 0.10% | 836,400 |
| 2021-06-24 | 2021-06-22 | 1.091 | 536,116 | +22,652 | 0.09% | 584,706 |
| 2020-12-29 | 2020-12-24 | 1.013 | 513,464 | +128,366 | 0.09% | 520,000 |
| 2020-11-26 | 2020-11-24 | 1.075 | 385,098 | +192,549 | 0.07% | 414,000 |
| 2018-06-11 | 2018-06-07 | 1.449 | 192,549 | +2,071 | 0.04% | 279,000 |
| 2018-03-29 | 2018-03-27 | 1.969 | 190,478 | +190,478 | 0.04% | 374,999 |
| 2017-06-14 | 2017-06-12 | 3.358 | 0 | -99,597 | ||
| 2017-06-12 | 2017-06-08 | 3.572 | 99,597 | +3,741 | 0.02% | 355,764 |
| 2017-06-09 | 2017-06-07 | 3.505 | 95,856 | -35,946 | 0.02% | 336,001 |
| 2017-03-31 | 2017-03-29 | 3.305 | 131,802 | -119,820 | 0.03% | 435,601 |
| 2017-03-30 | 2017-03-28 | 3.121 | 251,622 | -419,369 | 0.05% | 785,401 |
| 2017-03-29 | 2017-03-27 | 3.222 | 670,991 | +263,604 | 0.13% | 2,161,600 |
| 2017-03-02 | 2017-02-28 | 3.338 | 407,387 | -23,964 | 0.08% | 1,359,999 |
| 2017-02-23 | 2017-02-21 | 3.338 | 431,351 | -47,928 | 0.08% | 1,439,999 |
| 2017-01-24 | 2017-01-20 | 3.272 | 479,279 | -21,568 | 0.09% | 1,567,999 |
| 2017-01-23 | 2017-01-19 | 3.238 | 500,847 | -2,396 | 0.10% | 1,621,841 |
| 2017-01-10 | 2017-01-06 | 3.288 | 503,243 | -23,964 | 0.10% | 1,654,800 |
| 2017-01-06 | 2017-01-04 | 3.288 | 527,207 | -23,964 | 0.10% | 1,733,600 |
| 2016-12-23 | 2016-12-21 | 3.222 | 551,171 | -23,964 | 0.11% | 1,775,600 |
| 2016-12-22 | 2016-12-20 | 3.222 | 575,135 | -28,757 | 0.11% | 1,852,800 |
| 2016-09-30 | 2016-09-28 | 3.490 | 603,892 | +11,783 | 0.12% | 2,107,523 |
| 2016-05-30 | 2016-05-26 | 2.518 | 592,109 | +31,721 | 0.12% | 1,491,080 |
| 2016-03-14 | 2016-03-10 | 2.320 | 560,388 | +55,594 | 0.12% | 1,300,319 |
| 2016-03-10 | 2016-03-08 | 2.338 | 504,794 | +500,346 | 0.11% | 1,180,399 |
| 2016-03-09 | 2016-03-07 | 2.248 | 4,448 | +4,448 | 0.00% | 10,001 |
| 2014-10-08 | 2014-10-06 | 3.028 | 0 | -233,912 | ||
| 2014-05-29 | 2014-05-27 | 3.283 | 233,912 | +6,084 | 0.05% | 767,976 |
| 2014-04-10 | 2014-04-08 | 4.036 | 227,828 | -51,779 | 0.05% | 919,601 |
| 2014-04-02 | 2014-03-31 | 3.978 | 279,607 | -51,779 | 0.06% | 1,112,401 |
| 2014-01-24 | 2014-01-22 | 4.442 | 331,386 | -31,067 | 0.08% | 1,472,001 |
| 2013-10-29 | 2013-10-25 | 3.399 | 362,453 | +24,854 | 0.08% | 1,231,999 |
| 2013-05-30 | 2013-05-28 | 3.415 | 337,599 | +33,671 | 0.08% | 1,152,996 |
| 2013-04-15 | 2013-04-11 | 2.863 | 303,928 | +18,236 | 0.07% | 870,000 |
| 2013-04-12 | 2013-04-10 | 2.922 | 285,692 | +32,419 | 0.07% | 834,719 |
| 2013-03-27 | 2013-03-25 | 2.941 | 253,273 | +253,273 | 0.06% | 744,999 |
| 2009-06-16 | 2009-06-12 | 2.220 | 0 | -4,685 | ||
| 2009-06-12 | 2009-06-10 | 2.433 | 4,685 | -4,685 | 0.00% | 11,400 |
| 2009-06-11 | 2009-06-09 | 2.604 | 9,370 | +9,370 | 0.01% | 24,400 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy