History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | -28,000 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 28,000 | +683 | 0.00% | 34,440 |
| 2025-07-07 | 2025-07-03 | 1.261 | 27,317 | -3,903 | 0.00% | 34,440 |
| 2025-06-30 | 2025-06-26 | 1.220 | 31,220 | +3,903 | 0.00% | 38,081 |
| 2024-12-19 | 2024-12-17 | 1.199 | 27,317 | -7,805 | 0.00% | 32,760 |
| 2024-12-12 | 2024-12-10 | 1.138 | 35,122 | +3,902 | 0.00% | 39,960 |
| 2024-12-05 | 2024-12-03 | 1.189 | 31,220 | -35,121 | 0.00% | 37,121 |
| 2024-12-04 | 2024-12-02 | 1.128 | 66,341 | +3,902 | 0.01% | 74,799 |
| 2024-12-03 | 2024-11-29 | 1.128 | 62,439 | +19,512 | 0.01% | 70,400 |
| 2024-11-29 | 2024-11-27 | 1.158 | 42,927 | -19,512 | 0.01% | 49,720 |
| 2024-11-27 | 2024-11-25 | 1.148 | 62,439 | -62,439 | 0.01% | 71,680 |
| 2024-11-21 | 2024-11-19 | 1.128 | 124,878 | -31,220 | 0.01% | 140,800 |
| 2024-11-20 | 2024-11-18 | 1.117 | 156,098 | +3,903 | 0.02% | 174,400 |
| 2024-11-18 | 2024-11-14 | 1.097 | 152,195 | +23,415 | 0.02% | 166,920 |
| 2024-11-15 | 2024-11-13 | 1.138 | 128,780 | -3,903 | 0.02% | 146,519 |
| 2024-11-14 | 2024-11-12 | 1.148 | 132,683 | +97,561 | 0.02% | 152,320 |
| 2024-11-06 | 2024-11-04 | 1.189 | 35,122 | +7,805 | 0.00% | 41,760 |
| 2024-10-14 | 2024-10-09 | 1.179 | 27,317 | +471 | 0.00% | 32,195 |
| 2024-08-22 | 2024-08-20 | 1.210 | 26,846 | -11,506 | 0.00% | 32,480 |
| 2024-08-21 | 2024-08-19 | 1.199 | 38,352 | +11,506 | 0.00% | 46,001 |
| 2024-08-05 | 2024-08-01 | 1.231 | 26,846 | -19,176 | 0.00% | 33,040 |
| 2024-07-24 | 2024-07-22 | 1.095 | 46,022 | -3,835 | 0.01% | 50,400 |
| 2024-07-22 | 2024-07-18 | 1.323 | 49,857 | -23,798 | 0.01% | 65,957 |
| 2024-07-10 | 2024-07-08 | 1.346 | 73,655 | -38,581 | 0.01% | 99,120 |
| 2024-06-26 | 2024-06-24 | 1.266 | 112,236 | +24,552 | 0.01% | 142,080 |
| 2024-04-03 | 2024-03-28 | 1.380 | 87,684 | +7,015 | 0.01% | 121,000 |
| 2024-04-02 | 2024-03-27 | 1.380 | 80,669 | +3,507 | 0.01% | 111,319 |
| 2024-03-28 | 2024-03-26 | 1.426 | 77,162 | -94,699 | 0.01% | 110,000 |
| 2024-03-21 | 2024-03-19 | 1.277 | 171,861 | +14,030 | 0.02% | 219,520 |
| 2024-03-19 | 2024-03-15 | 1.312 | 157,831 | +35,073 | 0.02% | 206,999 |
| 2024-03-15 | 2024-03-13 | 1.426 | 122,758 | +10,522 | 0.02% | 175,000 |
| 2024-03-13 | 2024-03-11 | 1.437 | 112,236 | -17,536 | 0.01% | 161,280 |
| 2024-02-22 | 2024-02-20 | 1.289 | 129,772 | -14,030 | 0.02% | 167,239 |
| 2024-02-14 | 2024-02-07 | 1.266 | 143,802 | -24,551 | 0.02% | 182,040 |
| 2024-02-08 | 2024-02-06 | 1.175 | 168,353 | +133,279 | 0.02% | 197,759 |
| 2024-02-06 | 2024-02-02 | 1.209 | 35,074 | +7,015 | 0.00% | 42,400 |
| 2024-02-05 | 2024-02-01 | 1.289 | 28,059 | -3,507 | 0.00% | 36,160 |
| 2024-02-02 | 2024-01-31 | 1.289 | 31,566 | -220,964 | 0.00% | 40,680 |
| 2024-01-30 | 2024-01-26 | 1.460 | 252,530 | +17,537 | 0.03% | 368,640 |
| 2024-01-23 | 2024-01-19 | 1.437 | 234,993 | +17,536 | 0.03% | 337,679 |
| 2024-01-04 | 2024-01-02 | 1.597 | 217,457 | +28,059 | 0.03% | 347,201 |
| 2024-01-02 | 2023-12-28 | 1.597 | 189,398 | -3,507 | 0.02% | 302,401 |
| 2023-11-30 | 2023-11-28 | 1.585 | 192,905 | +3,507 | 0.03% | 305,800 |
| 2023-11-28 | 2023-11-24 | 1.619 | 189,398 | +21,045 | 0.02% | 306,721 |
| 2023-11-24 | 2023-11-22 | 1.654 | 168,353 | -17,537 | 0.02% | 278,399 |
| 2023-11-21 | 2023-11-17 | 1.562 | 185,890 | +3,507 | 0.02% | 290,440 |
| 2023-11-20 | 2023-11-16 | 1.562 | 182,383 | +10,522 | 0.02% | 284,960 |
| 2023-11-16 | 2023-11-14 | 1.517 | 171,861 | -10,522 | 0.02% | 260,680 |
| 2023-11-09 | 2023-11-07 | 1.540 | 182,383 | +17,537 | 0.02% | 280,800 |
| 2023-10-20 | 2023-10-18 | 1.654 | 164,846 | +17,537 | 0.02% | 272,600 |
| 2023-10-16 | 2023-10-12 | 1.699 | 147,309 | +3,507 | 0.02% | 250,319 |
| 2023-10-03 | 2023-09-28 | 1.755 | 143,802 | +2,730 | 0.02% | 252,433 |
| 2023-09-21 | 2023-09-19 | 1.814 | 141,072 | +3,441 | 0.02% | 255,841 |
| 2023-09-13 | 2023-09-11 | 1.825 | 137,631 | +24,086 | 0.02% | 251,200 |
| 2023-09-12 | 2023-09-07 | 1.883 | 113,545 | -55,053 | 0.02% | 213,839 |
| 2023-09-07 | 2023-09-05 | 1.779 | 168,598 | -99,782 | 0.02% | 299,881 |
| 2023-09-06 | 2023-09-04 | 1.767 | 268,380 | +130,749 | 0.04% | 474,240 |
| 2023-08-30 | 2023-08-28 | 1.651 | 137,631 | -27,526 | 0.02% | 227,200 |
| 2023-07-24 | 2023-07-20 | 2.333 | 165,157 | +18,662 | 0.02% | 385,297 |
| 2023-07-05 | 2023-07-03 | 2.294 | 146,495 | -9,156 | 0.02% | 336,000 |
| 2023-07-04 | 2023-06-30 | 2.241 | 155,651 | -24,416 | 0.02% | 348,840 |
| 2023-06-21 | 2023-06-19 | 2.280 | 180,067 | +109,871 | 0.03% | 410,640 |
| 2023-06-15 | 2023-06-13 | 2.490 | 70,196 | +24,416 | 0.01% | 174,801 |
| 2023-05-29 | 2023-05-24 | 2.503 | 45,780 | +18,312 | 0.01% | 114,601 |
| 2023-05-25 | 2023-05-23 | 2.621 | 27,468 | +3,052 | 0.00% | 72,000 |
| 2023-05-15 | 2023-05-11 | 2.752 | 24,416 | +3,052 | 0.00% | 67,200 |
| 2023-05-10 | 2023-05-08 | 2.805 | 21,364 | -27,468 | 0.00% | 59,920 |
| 2023-05-08 | 2023-05-04 | 2.752 | 48,832 | +18,312 | 0.01% | 134,401 |
| 2023-05-05 | 2023-05-03 | 2.765 | 30,520 | -12,208 | 0.00% | 84,401 |
| 2023-05-03 | 2023-04-28 | 2.805 | 42,728 | +3,052 | 0.01% | 119,841 |
| 2023-04-28 | 2023-04-26 | 2.831 | 39,676 | -48,831 | 0.01% | 112,321 |
| 2023-04-27 | 2023-04-25 | 2.844 | 88,507 | -6,104 | 0.01% | 251,719 |
| 2023-04-18 | 2023-04-14 | 2.975 | 94,611 | +15,259 | 0.01% | 281,479 |
| 2023-04-17 | 2023-04-13 | 2.936 | 79,352 | +6,104 | 0.01% | 232,961 |
| 2023-04-13 | 2023-04-11 | 2.936 | 73,248 | +3,052 | 0.01% | 215,041 |
| 2023-04-12 | 2023-04-06 | 2.975 | 70,196 | -9,156 | 0.01% | 208,841 |
| 2023-04-03 | 2023-03-30 | 2.936 | 79,352 | -9,155 | 0.01% | 232,961 |
| 2023-03-31 | 2023-03-29 | 3.001 | 88,507 | -9,156 | 0.01% | 265,639 |
| 2023-03-30 | 2023-03-28 | 2.975 | 97,663 | -3,052 | 0.01% | 290,559 |
| 2023-03-29 | 2023-03-27 | 2.923 | 100,715 | +45,779 | 0.02% | 294,359 |
| 2023-03-27 | 2023-03-23 | 3.237 | 54,936 | -9,156 | 0.01% | 177,841 |
| 2023-03-24 | 2023-03-22 | 3.211 | 64,092 | -18,312 | 0.01% | 205,801 |
| 2023-03-23 | 2023-03-21 | 3.263 | 82,404 | -3,051 | 0.01% | 268,922 |
| 2023-03-22 | 2023-03-20 | 3.198 | 85,455 | +33,571 | 0.01% | 273,278 |
| 2023-03-21 | 2023-03-17 | 3.303 | 51,884 | -94,611 | 0.01% | 171,361 |
| 2023-03-06 | 2023-03-02 | 3.185 | 146,495 | -12,208 | 0.02% | 466,560 |
| 2023-02-28 | 2023-02-24 | 3.159 | 158,703 | +6,104 | 0.02% | 501,280 |
| 2023-02-20 | 2023-02-16 | 3.224 | 152,599 | -15,260 | 0.02% | 492,000 |
| 2023-02-13 | 2023-02-09 | 3.303 | 167,859 | -39,676 | 0.03% | 554,400 |
| 2023-02-10 | 2023-02-08 | 3.277 | 207,535 | +30,520 | 0.03% | 680,001 |
| 2023-02-08 | 2023-02-06 | 3.145 | 177,015 | +6,104 | 0.03% | 556,800 |
| 2023-02-06 | 2023-02-02 | 3.119 | 170,911 | +48,832 | 0.03% | 533,120 |
| 2023-02-03 | 2023-02-01 | 3.159 | 122,079 | -280,783 | 0.02% | 385,599 |
| 2023-01-30 | 2023-01-26 | 3.185 | 402,862 | +30,520 | 0.06% | 1,283,041 |
| 2023-01-27 | 2023-01-20 | 3.054 | 372,342 | +3,052 | 0.06% | 1,137,041 |
| 2023-01-20 | 2023-01-18 | 2.975 | 369,290 | +15,260 | 0.06% | 1,098,681 |
| 2023-01-19 | 2023-01-17 | 2.949 | 354,030 | +3,052 | 0.05% | 1,044,000 |
| 2023-01-18 | 2023-01-16 | 3.014 | 350,978 | +6,104 | 0.05% | 1,058,000 |
| 2023-01-17 | 2023-01-13 | 2.936 | 344,874 | +39,676 | 0.05% | 1,012,480 |
| 2023-01-10 | 2023-01-06 | 2.962 | 305,198 | -82,404 | 0.05% | 904,000 |
| 2023-01-03 | 2022-12-29 | 2.831 | 387,602 | +27,468 | 0.06% | 1,097,281 |
| 2022-12-29 | 2022-12-23 | 2.857 | 360,134 | +12,208 | 0.05% | 1,028,961 |
| 2022-12-16 | 2022-12-14 | 3.001 | 347,926 | -27,468 | 0.05% | 1,044,240 |
| 2022-12-15 | 2022-12-13 | 2.936 | 375,394 | -12,208 | 0.06% | 1,102,081 |
| 2022-12-14 | 2022-12-12 | 2.949 | 387,602 | +42,728 | 0.06% | 1,143,001 |
| 2022-12-09 | 2022-12-07 | 2.857 | 344,874 | -6,104 | 0.05% | 985,360 |
| 2022-12-08 | 2022-12-06 | 2.883 | 350,978 | -9,156 | 0.05% | 1,012,000 |
| 2022-12-06 | 2022-12-02 | 2.883 | 360,134 | +3,052 | 0.05% | 1,038,401 |
| 2022-12-05 | 2022-12-01 | 2.923 | 357,082 | +24,416 | 0.05% | 1,043,640 |
| 2022-12-02 | 2022-11-30 | 3.080 | 332,666 | -30,520 | 0.05% | 1,024,600 |
| 2022-11-29 | 2022-11-25 | 2.896 | 363,186 | -48,832 | 0.05% | 1,051,961 |
| 2022-11-21 | 2022-11-17 | 2.752 | 412,018 | +3,052 | 0.06% | 1,134,001 |
| 2022-11-17 | 2022-11-15 | 2.779 | 408,966 | +48,832 | 0.06% | 1,136,321 |
| 2022-11-14 | 2022-11-10 | 2.726 | 360,134 | +3,052 | 0.05% | 981,760 |
| 2022-11-10 | 2022-11-08 | 2.752 | 357,082 | +36,624 | 0.05% | 982,800 |
| 2022-11-08 | 2022-11-04 | 2.726 | 320,458 | -18,312 | 0.05% | 873,600 |
| 2022-11-07 | 2022-11-03 | 2.647 | 338,770 | +3,052 | 0.05% | 896,880 |
| 2022-11-02 | 2022-10-31 | 2.556 | 335,718 | +51,884 | 0.05% | 858,000 |
| 2022-11-01 | 2022-10-28 | 2.713 | 283,834 | +21,364 | 0.04% | 770,039 |
| 2022-10-31 | 2022-10-27 | 2.805 | 262,470 | -15,260 | 0.04% | 736,159 |
| 2022-10-28 | 2022-10-26 | 2.818 | 277,730 | +9,156 | 0.04% | 782,599 |
| 2022-10-27 | 2022-10-25 | 2.621 | 268,574 | -6,104 | 0.04% | 703,999 |
| 2022-10-26 | 2022-10-24 | 2.451 | 274,678 | -9,156 | 0.04% | 673,199 |
| 2022-10-21 | 2022-10-19 | 2.962 | 283,834 | -42,728 | 0.04% | 840,719 |
| 2022-10-20 | 2022-10-18 | 3.067 | 326,562 | -39,676 | 0.05% | 1,001,520 |
| 2022-10-14 | 2022-10-12 | 2.923 | 366,238 | +15,260 | 0.06% | 1,070,401 |
| 2022-10-13 | 2022-10-11 | 3.014 | 350,978 | -45,780 | 0.05% | 1,058,000 |
| 2022-10-12 | 2022-10-10 | 2.988 | 396,758 | -15,260 | 0.06% | 1,185,601 |
| 2022-10-10 | 2022-10-06 | 3.172 | 412,018 | -12,207 | 0.06% | 1,306,802 |
| 2022-10-07 | 2022-10-05 | 3.429 | 424,225 | -30,520 | 0.06% | 1,454,537 |
| 2022-10-06 | 2022-10-03 | 3.222 | 454,745 | -24,563 | 0.07% | 1,465,254 |
| 2022-10-05 | 2022-09-30 | 3.195 | 479,308 | -66,813 | 0.08% | 1,531,199 |
| 2022-10-03 | 2022-09-29 | 3.043 | 546,121 | +29,049 | 0.09% | 1,661,920 |
| 2022-09-30 | 2022-09-28 | 3.043 | 517,072 | +66,813 | 0.08% | 1,573,520 |
| 2022-09-29 | 2022-09-27 | 3.332 | 450,259 | +2,905 | 0.07% | 1,500,399 |
| 2022-09-28 | 2022-09-26 | 3.250 | 447,354 | -29,049 | 0.07% | 1,453,759 |
| 2022-09-27 | 2022-09-23 | 3.442 | 476,403 | -5,810 | 0.08% | 1,639,999 |
| 2022-09-26 | 2022-09-22 | 3.511 | 482,213 | -52,288 | 0.08% | 1,693,200 |
| 2022-09-23 | 2022-09-21 | 3.387 | 534,501 | +101,671 | 0.08% | 1,810,559 |
| 2022-09-22 | 2022-09-20 | 3.525 | 432,830 | +5,810 | 0.07% | 1,525,761 |
| 2022-09-21 | 2022-09-19 | 3.539 | 427,020 | +2,905 | 0.07% | 1,511,160 |
| 2022-09-19 | 2022-09-15 | 3.677 | 424,115 | +20,334 | 0.07% | 1,559,280 |
| 2022-09-16 | 2022-09-14 | 3.842 | 403,781 | -127,815 | 0.06% | 1,551,241 |
| 2022-09-15 | 2022-09-13 | 3.814 | 531,596 | -34,859 | 0.08% | 2,027,639 |
| 2022-09-13 | 2022-09-08 | 3.635 | 566,455 | -8,715 | 0.09% | 2,059,200 |
| 2022-09-06 | 2022-09-02 | 3.635 | 575,170 | +11,620 | 0.09% | 2,090,881 |
| 2022-09-05 | 2022-09-01 | 3.594 | 563,550 | +61,003 | 0.09% | 2,025,359 |
| 2022-09-02 | 2022-08-31 | 3.745 | 502,547 | -153,960 | 0.08% | 1,882,239 |
| 2022-09-01 | 2022-08-30 | 3.718 | 656,507 | +81,337 | 0.11% | 2,440,800 |
| 2022-08-31 | 2022-08-29 | 3.938 | 575,170 | +63,908 | 0.09% | 2,265,121 |
| 2022-08-30 | 2022-08-26 | 4.007 | 511,262 | -20,334 | 0.08% | 2,048,640 |
| 2022-08-29 | 2022-08-25 | 3.952 | 531,596 | +17,429 | 0.09% | 2,100,839 |
| 2022-08-26 | 2022-08-24 | 3.952 | 514,167 | -11,620 | 0.08% | 2,031,960 |
| 2022-08-25 | 2022-08-23 | 3.993 | 525,787 | -11,619 | 0.08% | 2,099,602 |
| 2022-08-24 | 2022-08-22 | 3.952 | 537,406 | -52,288 | 0.09% | 2,123,799 |
| 2022-08-23 | 2022-08-19 | 3.745 | 589,694 | -49,384 | 0.09% | 2,208,639 |
| 2022-08-22 | 2022-08-18 | 3.525 | 639,078 | +23,240 | 0.10% | 2,252,801 |
| 2022-08-19 | 2022-08-17 | 3.566 | 615,838 | -11,620 | 0.10% | 2,196,319 |
| 2022-08-17 | 2022-08-15 | 3.484 | 627,458 | +8,715 | 0.10% | 2,185,920 |
| 2022-08-16 | 2022-08-12 | 3.498 | 618,743 | +2,905 | 0.10% | 2,164,079 |
| 2022-08-12 | 2022-08-10 | 3.553 | 615,838 | +31,953 | 0.10% | 2,187,839 |
| 2022-08-11 | 2022-08-09 | 3.566 | 583,885 | +2,905 | 0.09% | 2,082,362 |
| 2022-08-10 | 2022-08-08 | 3.566 | 580,980 | -58,098 | 0.09% | 2,072,001 |
| 2022-08-09 | 2022-08-05 | 3.470 | 639,078 | +14,525 | 0.10% | 2,217,601 |
| 2022-08-05 | 2022-08-03 | 3.429 | 624,553 | -2,905 | 0.10% | 2,141,400 |
| 2022-08-04 | 2022-08-02 | 3.387 | 627,458 | +61,003 | 0.10% | 2,125,440 |
| 2022-08-02 | 2022-07-29 | 3.470 | 566,455 | -26,144 | 0.09% | 1,965,600 |
| 2022-08-01 | 2022-07-28 | 3.539 | 592,599 | -26,144 | 0.10% | 2,097,119 |
| 2022-07-28 | 2022-07-26 | 3.553 | 618,743 | +17,429 | 0.10% | 2,198,159 |
| 2022-07-27 | 2022-07-25 | 3.594 | 601,314 | +20,334 | 0.10% | 2,161,080 |
| 2022-07-26 | 2022-07-22 | 3.663 | 580,980 | +37,764 | 0.09% | 2,128,001 |
| 2022-07-25 | 2022-07-21 | 3.511 | 543,216 | -2,905 | 0.09% | 1,907,400 |
| 2022-07-22 | 2022-07-20 | 3.484 | 546,121 | -20,334 | 0.09% | 1,902,561 |
| 2022-07-21 | 2022-07-19 | 3.511 | 566,455 | -107,481 | 0.09% | 1,989,000 |
| 2022-07-20 | 2022-07-18 | 3.470 | 673,936 | +17,429 | 0.11% | 2,338,559 |
| 2022-07-19 | 2022-07-15 | 3.429 | 656,507 | +61,003 | 0.11% | 2,250,960 |
| 2022-07-18 | 2022-07-14 | 3.635 | 595,504 | -52,288 | 0.10% | 2,164,800 |
| 2022-07-15 | 2022-07-13 | 3.865 | 647,792 | +61,003 | 0.10% | 2,503,608 |
| 2022-07-14 | 2022-07-12 | 4.133 | 586,789 | +10,464 | 0.09% | 2,425,452 |
| 2022-07-13 | 2022-07-11 | 4.029 | 576,325 | -45,570 | 0.10% | 2,322,000 |
| 2022-07-12 | 2022-07-08 | 3.865 | 621,895 | +58,973 | 0.11% | 2,403,520 |
| 2022-07-11 | 2022-07-07 | 3.134 | 562,922 | +8,042 | 0.10% | 1,764,000 |
| 2022-07-08 | 2022-07-06 | 2.984 | 554,880 | +77,736 | 0.10% | 1,655,999 |
| 2022-07-06 | 2022-07-04 | 2.910 | 477,144 | -327,030 | 0.08% | 1,388,401 |
| 2022-07-04 | 2022-06-29 | 2.820 | 804,174 | +5,361 | 0.14% | 2,267,999 |
| 2022-06-30 | 2022-06-28 | 2.790 | 798,813 | +2,680 | 0.14% | 2,229,039 |
| 2022-06-28 | 2022-06-24 | 2.761 | 796,133 | +5,361 | 0.14% | 2,197,801 |
| 2022-06-24 | 2022-06-22 | 2.850 | 790,772 | -37,528 | 0.14% | 2,253,801 |
| 2022-06-22 | 2022-06-20 | 2.746 | 828,300 | +13,403 | 0.14% | 2,274,241 |
| 2022-06-21 | 2022-06-17 | 2.716 | 814,897 | +2,681 | 0.14% | 2,213,121 |
| 2022-06-20 | 2022-06-16 | 2.761 | 812,216 | -5,361 | 0.14% | 2,242,199 |
| 2022-06-14 | 2022-06-10 | 2.716 | 817,577 | +18,764 | 0.14% | 2,220,399 |
| 2022-06-13 | 2022-06-09 | 2.656 | 798,813 | +10,722 | 0.14% | 2,121,759 |
| 2022-06-09 | 2022-06-07 | 2.686 | 788,091 | +8,042 | 0.14% | 2,116,800 |
| 2022-06-02 | 2022-05-31 | 2.716 | 780,049 | +2,680 | 0.14% | 2,118,479 |
| 2022-05-31 | 2022-05-27 | 2.686 | 777,369 | +40,209 | 0.14% | 2,088,001 |
| 2022-05-30 | 2022-05-26 | 2.701 | 737,160 | +24,125 | 0.13% | 1,991,000 |
| 2022-05-27 | 2022-05-25 | 2.776 | 713,035 | -18,764 | 0.12% | 1,979,041 |
| 2022-05-26 | 2022-05-24 | 2.731 | 731,799 | -168,876 | 0.13% | 1,998,361 |
| 2022-05-25 | 2022-05-23 | 2.596 | 900,675 | +2,680 | 0.16% | 2,338,559 |
| 2022-05-24 | 2022-05-20 | 2.596 | 897,995 | +2,681 | 0.16% | 2,331,600 |
| 2022-05-23 | 2022-05-19 | 2.567 | 895,314 | +37,528 | 0.16% | 2,297,919 |
| 2022-05-20 | 2022-05-18 | 2.567 | 857,786 | +58,973 | 0.15% | 2,201,600 |
| 2022-05-19 | 2022-05-17 | 2.537 | 798,813 | +18,764 | 0.14% | 2,026,399 |
| 2022-05-17 | 2022-05-13 | 2.582 | 780,049 | -48,251 | 0.14% | 2,013,719 |
| 2022-05-16 | 2022-05-12 | 2.522 | 828,300 | +85,779 | 0.15% | 2,088,841 |
| 2022-05-12 | 2022-05-10 | 2.731 | 742,521 | +2,680 | 0.13% | 2,027,640 |
| 2022-05-05 | 2022-05-03 | 2.805 | 739,841 | -13,402 | 0.13% | 2,075,521 |
| 2022-05-03 | 2022-04-28 | 2.776 | 753,243 | -13,403 | 0.13% | 2,090,639 |
| 2022-04-29 | 2022-04-27 | 2.686 | 766,646 | +61,653 | 0.13% | 2,059,199 |
| 2022-04-27 | 2022-04-25 | 2.761 | 704,993 | +5,361 | 0.12% | 1,946,200 |
| 2022-04-22 | 2022-04-20 | 2.880 | 699,632 | -18,764 | 0.12% | 2,014,921 |
| 2022-04-21 | 2022-04-19 | 2.895 | 718,396 | -8,042 | 0.13% | 2,079,680 |
| 2022-04-20 | 2022-04-14 | 2.865 | 726,438 | +13,403 | 0.13% | 2,081,281 |
| 2022-04-19 | 2022-04-13 | 2.865 | 713,035 | -16,083 | 0.12% | 2,042,881 |
| 2022-04-14 | 2022-04-12 | 2.955 | 729,118 | +61,653 | 0.13% | 2,154,239 |
| 2022-04-13 | 2022-04-11 | 2.835 | 667,465 | -24,125 | 0.12% | 1,892,400 |
| 2022-04-12 | 2022-04-08 | 2.701 | 691,590 | -5,361 | 0.12% | 1,867,920 |
| 2022-04-11 | 2022-04-07 | 2.671 | 696,951 | -18,764 | 0.12% | 1,861,599 |
| 2022-04-08 | 2022-04-06 | 2.641 | 715,715 | -37,528 | 0.13% | 1,890,359 |
| 2022-04-07 | 2022-04-04 | 2.507 | 753,243 | +88,459 | 0.13% | 1,888,319 |
| 2022-04-06 | 2022-04-01 | 2.328 | 664,784 | -16,084 | 0.12% | 1,547,519 |
| 2022-04-01 | 2022-03-30 | 2.223 | 680,868 | +10,723 | 0.12% | 1,513,841 |
| 2022-03-31 | 2022-03-29 | 2.223 | 670,145 | +24,125 | 0.12% | 1,489,999 |
| 2022-03-30 | 2022-03-28 | 2.268 | 646,020 | +37,528 | 0.11% | 1,465,280 |
| 2022-03-29 | 2022-03-25 | 2.104 | 608,492 | +2,681 | 0.11% | 1,280,280 |
| 2022-03-28 | 2022-03-24 | 2.104 | 605,811 | +72,375 | 0.11% | 1,274,639 |
| 2022-03-25 | 2022-03-23 | 2.089 | 533,436 | -13,403 | 0.09% | 1,114,401 |
| 2022-03-24 | 2022-03-22 | 2.014 | 546,839 | -18,764 | 0.10% | 1,101,601 |
| 2022-03-18 | 2022-03-16 | 1.716 | 565,603 | -32,167 | 0.10% | 970,600 |
| 2022-03-17 | 2022-03-15 | 1.567 | 597,770 | +2,681 | 0.10% | 936,600 |
| 2022-03-03 | 2022-03-01 | 1.895 | 595,089 | +5,361 | 0.10% | 1,127,760 |
| 2022-02-23 | 2022-02-21 | 2.014 | 589,728 | -21,445 | 0.10% | 1,188,000 |
| 2022-02-18 | 2022-02-16 | 1.985 | 611,173 | -5,361 | 0.11% | 1,212,961 |
| 2022-02-09 | 2022-02-07 | 1.970 | 616,534 | +8,042 | 0.11% | 1,214,400 |
| 2022-01-26 | 2022-01-24 | 1.865 | 608,492 | +5,361 | 0.11% | 1,135,000 |
| 2022-01-18 | 2022-01-14 | 2.029 | 603,131 | -18,764 | 0.11% | 1,224,000 |
| 2022-01-13 | 2022-01-11 | 2.089 | 621,895 | -16,083 | 0.11% | 1,299,200 |
| 2022-01-12 | 2022-01-10 | 2.014 | 637,978 | -10,723 | 0.11% | 1,285,199 |
| 2022-01-11 | 2022-01-07 | 1.925 | 648,701 | +2,681 | 0.11% | 1,248,720 |
| 2022-01-04 | 2021-12-31 | 1.985 | 646,020 | +5,361 | 0.11% | 1,282,120 |
| 2022-01-03 | 2021-12-29 | 2.059 | 640,659 | +40,209 | 0.11% | 1,319,280 |
| 2021-12-29 | 2021-12-24 | 2.089 | 600,450 | -72,376 | 0.11% | 1,254,399 |
| 2021-12-28 | 2021-12-22 | 1.985 | 672,826 | -101,862 | 0.12% | 1,335,320 |
| 2021-12-23 | 2021-12-21 | 1.970 | 774,688 | -123,307 | 0.14% | 1,525,920 |
| 2021-12-22 | 2021-12-20 | 1.716 | 897,995 | +16,084 | 0.16% | 1,541,000 |
| 2021-12-16 | 2021-12-14 | 1.806 | 881,911 | -134,029 | 0.15% | 1,592,359 |
| 2021-12-15 | 2021-12-13 | 1.671 | 1,015,940 | -32,167 | 0.18% | 1,697,919 |
| 2021-12-14 | 2021-12-10 | 1.716 | 1,048,107 | +2,680 | 0.18% | 1,798,599 |
| 2021-12-13 | 2021-12-09 | 1.791 | 1,045,427 | -18,764 | 0.18% | 1,872,000 |
| 2021-12-08 | 2021-12-06 | 1.612 | 1,064,191 | -13,403 | 0.19% | 1,715,040 |
| 2021-12-07 | 2021-12-03 | 1.612 | 1,077,594 | -50,931 | 0.19% | 1,736,640 |
| 2021-12-06 | 2021-12-02 | 1.701 | 1,128,525 | -233,210 | 0.20% | 1,919,760 |
| 2021-12-01 | 2021-11-29 | 1.746 | 1,361,735 | -8,042 | 0.24% | 2,377,439 |
| 2021-11-30 | 2021-11-26 | 1.761 | 1,369,777 | -21,445 | 0.24% | 2,411,920 |
| 2021-11-29 | 2021-11-25 | 1.671 | 1,391,222 | -297,544 | 0.24% | 2,325,120 |
| 2021-11-26 | 2021-11-24 | 1.567 | 1,688,766 | -8,042 | 0.30% | 2,645,999 |
| 2021-11-24 | 2021-11-22 | 1.522 | 1,696,808 | +2,680 | 0.30% | 2,582,640 |
| 2021-11-23 | 2021-11-19 | 1.552 | 1,694,128 | -238,571 | 0.30% | 2,629,121 |
| 2021-11-22 | 2021-11-18 | 1.537 | 1,932,699 | -21,445 | 0.34% | 2,970,519 |
| 2021-11-18 | 2021-11-16 | 1.537 | 1,954,144 | -8,042 | 0.34% | 3,003,480 |
| 2021-11-17 | 2021-11-15 | 1.522 | 1,962,186 | -64,334 | 0.34% | 2,986,560 |
| 2021-11-12 | 2021-11-10 | 1.522 | 2,026,520 | -13,403 | 0.35% | 3,084,480 |
| 2021-11-11 | 2021-11-09 | 1.522 | 2,039,923 | +45,570 | 0.36% | 3,104,881 |
| 2021-11-10 | 2021-11-08 | 1.522 | 1,994,353 | -67,014 | 0.35% | 3,035,520 |
| 2021-11-09 | 2021-11-05 | 1.507 | 2,061,367 | -13,403 | 0.36% | 3,106,760 |
| 2021-11-08 | 2021-11-04 | 1.492 | 2,074,770 | +2,680 | 0.36% | 3,096,000 |
| 2021-11-05 | 2021-11-03 | 1.492 | 2,072,090 | +482,505 | 0.36% | 3,092,001 |
| 2021-11-04 | 2021-11-02 | 1.567 | 1,589,585 | -238,572 | 0.28% | 2,490,600 |
| 2021-11-03 | 2021-11-01 | 1.507 | 1,828,157 | -10,722 | 0.32% | 2,755,280 |
| 2021-11-02 | 2021-10-29 | 1.522 | 1,838,879 | +251,975 | 0.32% | 2,798,880 |
| 2021-10-29 | 2021-10-27 | 1.492 | 1,586,904 | +117,945 | 0.28% | 2,368,000 |
| 2021-10-27 | 2021-10-25 | 1.552 | 1,468,959 | +2,681 | 0.26% | 2,279,680 |
| 2021-10-20 | 2021-10-18 | 1.627 | 1,466,278 | +5,361 | 0.26% | 2,384,920 |
| 2021-10-15 | 2021-10-11 | 1.552 | 1,460,917 | -8,042 | 0.26% | 2,267,200 |
| 2021-10-11 | 2021-10-07 | 1.567 | 1,468,959 | -26,806 | 0.26% | 2,301,600 |
| 2021-10-06 | 2021-10-04 | 1.597 | 1,495,765 | +26,806 | 0.26% | 2,388,241 |
| 2021-10-05 | 2021-09-30 | 1.597 | 1,468,959 | +13,403 | 0.26% | 2,345,440 |
| 2021-10-04 | 2021-09-29 | 1.612 | 1,455,556 | +24,125 | 0.25% | 2,345,760 |
| 2021-09-30 | 2021-09-28 | 1.656 | 1,431,431 | -5,361 | 0.25% | 2,370,961 |
| 2021-09-28 | 2021-09-24 | 1.716 | 1,436,792 | -144,751 | 0.25% | 2,465,600 |
| 2021-09-23 | 2021-09-20 | 1.627 | 1,581,543 | -8,042 | 0.28% | 2,572,400 |
| 2021-09-21 | 2021-09-17 | 1.582 | 1,589,585 | +26,806 | 0.28% | 2,514,320 |
| 2021-09-20 | 2021-09-16 | 1.701 | 1,562,779 | +40,209 | 0.27% | 2,658,480 |
| 2021-09-17 | 2021-09-15 | 1.686 | 1,522,570 | +26,805 | 0.27% | 2,567,359 |
| 2021-09-16 | 2021-09-14 | 1.716 | 1,495,765 | +270,739 | 0.26% | 2,566,801 |
| 2021-09-15 | 2021-09-13 | 1.821 | 1,225,026 | +37,528 | 0.21% | 2,230,160 |
| 2021-09-06 | 2021-09-02 | 1.388 | 1,187,498 | +13,403 | 0.21% | 1,647,960 |
| 2021-08-23 | 2021-08-19 | 1.343 | 1,174,095 | +2,681 | 0.21% | 1,576,800 |
| 2021-08-10 | 2021-08-06 | 1.388 | 1,171,414 | +64,334 | 0.21% | 1,625,640 |
| 2021-08-09 | 2021-08-05 | 1.418 | 1,107,080 | +34,847 | 0.19% | 1,569,400 |
| 2021-08-04 | 2021-08-02 | 1.567 | 1,072,233 | +32,167 | 0.19% | 1,680,001 |
| 2021-07-28 | 2021-07-26 | 1.522 | 1,040,066 | -58,972 | 0.18% | 1,583,040 |
| 2021-06-28 | 2021-06-24 | 1.089 | 1,099,038 | +8,041 | 0.19% | 1,197,199 |
| 2021-06-24 | 2021-06-22 | 1.091 | 1,090,997 | +46,099 | 0.19% | 1,189,877 |
| 2021-06-07 | 2021-06-03 | 1.169 | 1,044,898 | -7,702 | 0.19% | 1,221,000 |
| 2021-06-02 | 2021-05-31 | 1.075 | 1,052,600 | +2,567 | 0.19% | 1,131,600 |
| 2021-05-14 | 2021-05-12 | 1.169 | 1,050,033 | -2,567 | 0.19% | 1,227,000 |
| 2021-05-04 | 2021-04-30 | 1.309 | 1,052,600 | +10,269 | 0.19% | 1,377,600 |
| 2021-05-03 | 2021-04-29 | 1.293 | 1,042,331 | -5,135 | 0.19% | 1,347,920 |
| 2021-04-30 | 2021-04-28 | 1.246 | 1,047,466 | -17,971 | 0.19% | 1,305,601 |
| 2021-04-01 | 2021-03-30 | 1.028 | 1,065,437 | +17,971 | 0.19% | 1,095,600 |
| 2021-03-30 | 2021-03-26 | 1.091 | 1,047,466 | +5,135 | 0.19% | 1,142,400 |
| 2021-02-23 | 2021-02-19 | 1.153 | 1,042,331 | -35,942 | 0.19% | 1,201,760 |
| 2021-02-22 | 2021-02-18 | 1.028 | 1,078,273 | -2,568 | 0.20% | 1,108,800 |
| 2021-02-19 | 2021-02-17 | 1.013 | 1,080,841 | -2,567 | 0.20% | 1,094,600 |
| 2021-02-10 | 2021-02-08 | 1.013 | 1,083,408 | -2,567 | 0.20% | 1,097,200 |
| 2021-01-19 | 2021-01-15 | 0.997 | 1,085,975 | -12,837 | 0.20% | 1,082,880 |
| 2021-01-18 | 2021-01-14 | 0.966 | 1,098,812 | +30,808 | 0.20% | 1,061,440 |
| 2021-01-12 | 2021-01-08 | 0.982 | 1,068,004 | +25,673 | 0.20% | 1,048,320 |
| 2020-12-17 | 2020-12-15 | 1.013 | 1,042,331 | -25,673 | 0.19% | 1,055,600 |
| 2020-12-15 | 2020-12-11 | 0.982 | 1,068,004 | +12,836 | 0.20% | 1,048,320 |
| 2020-12-02 | 2020-11-30 | 1.091 | 1,055,168 | -2,567 | 0.19% | 1,150,801 |
| 2020-11-25 | 2020-11-23 | 1.075 | 1,057,735 | -2,567 | 0.19% | 1,137,120 |
| 2020-09-10 | 2020-09-08 | 0.950 | 1,060,302 | +5,134 | 0.19% | 1,007,720 |
| 2020-09-09 | 2020-09-07 | 0.950 | 1,055,168 | +2,568 | 0.19% | 1,002,840 |
| 2020-08-18 | 2020-08-14 | 1.075 | 1,052,600 | -7,702 | 0.19% | 1,131,600 |
| 2020-08-14 | 2020-08-12 | 0.950 | 1,060,302 | +17,971 | 0.19% | 1,007,720 |
| 2020-08-06 | 2020-08-04 | 1.059 | 1,042,331 | -5,135 | 0.19% | 1,104,320 |
| 2020-07-28 | 2020-07-24 | 0.982 | 1,047,466 | +38,510 | 0.19% | 1,028,160 |
| 2020-07-27 | 2020-07-23 | 0.966 | 1,008,956 | +5,135 | 0.18% | 974,640 |
| 2020-07-10 | 2020-07-08 | 1.091 | 1,003,821 | +2,567 | 0.18% | 1,094,800 |
| 2020-07-09 | 2020-07-07 | 1.075 | 1,001,254 | +15,404 | 0.18% | 1,076,400 |
| 2020-07-08 | 2020-07-06 | 1.059 | 985,850 | +5,135 | 0.18% | 1,044,480 |
| 2020-07-06 | 2020-07-02 | 1.013 | 980,715 | +5,134 | 0.18% | 993,200 |
| 2020-07-02 | 2020-06-29 | 1.013 | 975,581 | +10,270 | 0.18% | 988,000 |
| 2020-06-19 | 2020-06-17 | 1.137 | 965,311 | +28,240 | 0.18% | 1,097,920 |
| 2020-06-18 | 2020-06-16 | 1.184 | 937,071 | +46,212 | 0.17% | 1,109,600 |
| 2020-05-22 | 2020-05-20 | 1.169 | 890,859 | -12,837 | 0.16% | 1,041,000 |
| 2020-05-19 | 2020-05-15 | 1.137 | 903,696 | +53,914 | 0.17% | 1,027,840 |
| 2020-05-14 | 2020-05-12 | 1.106 | 849,782 | +35,942 | 0.16% | 940,040 |
| 2020-05-12 | 2020-05-08 | 1.091 | 813,840 | -2,567 | 0.15% | 887,600 |
| 2020-05-08 | 2020-05-06 | 0.997 | 816,407 | -10,269 | 0.15% | 814,080 |
| 2020-05-07 | 2020-05-05 | 0.966 | 826,676 | +30,808 | 0.15% | 798,560 |
| 2020-05-05 | 2020-04-29 | 1.122 | 795,868 | -7,702 | 0.15% | 892,799 |
| 2020-04-24 | 2020-04-22 | 1.122 | 803,570 | -2,568 | 0.15% | 901,440 |
| 2020-04-23 | 2020-04-21 | 1.028 | 806,138 | +2,568 | 0.15% | 828,960 |
| 2020-04-20 | 2020-04-16 | 1.028 | 803,570 | -15,404 | 0.15% | 826,320 |
| 2020-04-17 | 2020-04-15 | 0.950 | 818,974 | -12,837 | 0.15% | 778,360 |
| 2020-04-08 | 2020-04-06 | 0.904 | 831,811 | +38,510 | 0.15% | 751,680 |
| 2020-04-07 | 2020-04-03 | 0.935 | 793,301 | -38,510 | 0.15% | 741,600 |
| 2020-04-06 | 2020-04-02 | 0.919 | 831,811 | -33,375 | 0.15% | 764,640 |
| 2020-04-03 | 2020-04-01 | 0.935 | 865,186 | -51,346 | 0.16% | 808,800 |
| 2020-04-02 | 2020-03-31 | 0.935 | 916,532 | -12,837 | 0.17% | 856,800 |
| 2020-03-27 | 2020-03-25 | 0.935 | 929,369 | -77,020 | 0.17% | 868,800 |
| 2020-03-26 | 2020-03-24 | 0.888 | 1,006,389 | +290,107 | 0.18% | 893,760 |
| 2020-03-24 | 2020-03-20 | 0.935 | 716,282 | +15,404 | 0.13% | 669,600 |
| 2020-03-20 | 2020-03-18 | 0.826 | 700,878 | -12,836 | 0.13% | 578,760 |
| 2020-03-19 | 2020-03-17 | 0.919 | 713,714 | -2,568 | 0.13% | 656,080 |
| 2020-03-09 | 2020-03-05 | 0.935 | 716,282 | -38,509 | 0.13% | 669,600 |
| 2019-12-19 | 2019-12-17 | 1.059 | 754,791 | -2,568 | 0.14% | 799,680 |
| 2019-12-18 | 2019-12-16 | 0.966 | 757,359 | -5,134 | 0.14% | 731,600 |
| 2019-12-17 | 2019-12-13 | 0.935 | 762,493 | +7,702 | 0.14% | 712,800 |
| 2019-10-11 | 2019-10-09 | 0.857 | 754,791 | -2,568 | 0.14% | 646,800 |
| 2019-09-17 | 2019-09-13 | 0.841 | 757,359 | +64,183 | 0.14% | 637,200 |
| 2019-07-24 | 2019-07-22 | 0.904 | 693,176 | -5,134 | 0.13% | 626,400 |
| 2019-07-17 | 2019-07-15 | 0.826 | 698,310 | -2,568 | 0.13% | 576,640 |
| 2019-06-20 | 2019-06-18 | 0.756 | 700,878 | +12,837 | 0.13% | 529,620 |
| 2019-05-10 | 2019-05-08 | 0.873 | 688,041 | +2,567 | 0.13% | 600,320 |
| 2019-02-28 | 2019-02-26 | 0.950 | 685,474 | +12,837 | 0.13% | 651,480 |
| 2019-02-25 | 2019-02-21 | 0.982 | 672,637 | -2,568 | 0.12% | 660,240 |
| 2019-02-21 | 2019-02-19 | 0.919 | 675,205 | +2,568 | 0.12% | 620,680 |
| 2019-01-31 | 2019-01-29 | 0.857 | 672,637 | +12,836 | 0.12% | 576,400 |
| 2019-01-03 | 2018-12-31 | 1.013 | 659,801 | -2,567 | 0.12% | 668,200 |
| 2018-12-11 | 2018-12-07 | 0.935 | 662,368 | +10,269 | 0.12% | 619,200 |
| 2018-11-14 | 2018-11-12 | 0.935 | 652,099 | -5,134 | 0.12% | 609,600 |
| 2018-11-06 | 2018-11-02 | 0.966 | 657,233 | -2,568 | 0.12% | 634,880 |
| 2018-10-23 | 2018-10-19 | 0.966 | 659,801 | -71,885 | 0.12% | 637,360 |
| 2018-10-16 | 2018-10-12 | 0.873 | 731,686 | -5,134 | 0.13% | 638,400 |
| 2018-10-15 | 2018-10-11 | 0.826 | 736,820 | +102,693 | 0.13% | 608,440 |
| 2018-10-08 | 2018-10-04 | 0.982 | 634,127 | +5,134 | 0.12% | 622,440 |
| 2018-09-20 | 2018-09-18 | 1.075 | 628,993 | +51,347 | 0.12% | 676,200 |
| 2018-07-11 | 2018-07-09 | 1.293 | 577,646 | +12,836 | 0.11% | 746,999 |
| 2018-06-25 | 2018-06-21 | 1.371 | 564,810 | +5,135 | 0.10% | 774,400 |
| 2018-06-21 | 2018-06-19 | 1.418 | 559,675 | +7,702 | 0.10% | 793,520 |
| 2018-06-11 | 2018-06-07 | 1.449 | 551,973 | +5,935 | 0.10% | 799,800 |
| 2018-05-14 | 2018-05-10 | 1.449 | 546,038 | +10,159 | 0.10% | 791,200 |
| 2018-05-11 | 2018-05-09 | 1.512 | 535,879 | +10,159 | 0.10% | 810,240 |
| 2018-05-03 | 2018-04-30 | 1.685 | 525,720 | +7,619 | 0.10% | 885,959 |
| 2018-04-06 | 2018-04-03 | 1.827 | 518,101 | +35,556 | 0.10% | 946,560 |
| 2018-04-03 | 2018-03-28 | 1.921 | 482,545 | +2,539 | 0.09% | 927,199 |
| 2018-03-29 | 2018-03-27 | 1.969 | 480,006 | +71,112 | 0.09% | 945,001 |
| 2018-01-17 | 2018-01-15 | 2.567 | 408,894 | -10,158 | 0.08% | 1,049,721 |
| 2018-01-16 | 2018-01-12 | 2.567 | 419,052 | -7,620 | 0.08% | 1,075,799 |
| 2018-01-11 | 2018-01-09 | 2.457 | 426,672 | -2,539 | 0.08% | 1,048,321 |
| 2018-01-10 | 2018-01-08 | 2.347 | 429,211 | -7,619 | 0.08% | 1,007,239 |
| 2018-01-04 | 2018-01-02 | 2.362 | 436,830 | +22,857 | 0.08% | 1,031,999 |
| 2018-01-03 | 2017-12-29 | 2.378 | 413,973 | -7,619 | 0.08% | 984,520 |
| 2018-01-02 | 2017-12-28 | 2.441 | 421,592 | -25,397 | 0.08% | 1,029,200 |
| 2017-12-27 | 2017-12-21 | 2.425 | 446,989 | -2,540 | 0.08% | 1,084,159 |
| 2017-12-20 | 2017-12-18 | 2.362 | 449,529 | +73,652 | 0.08% | 1,062,000 |
| 2017-12-18 | 2017-12-14 | 2.504 | 375,877 | -7,620 | 0.07% | 941,279 |
| 2017-12-11 | 2017-12-07 | 2.268 | 383,497 | -2,539 | 0.07% | 869,761 |
| 2017-12-08 | 2017-12-06 | 2.142 | 386,036 | -7,619 | 0.07% | 826,880 |
| 2017-12-07 | 2017-12-05 | 2.236 | 393,655 | +10,158 | 0.07% | 880,399 |
| 2017-12-05 | 2017-12-01 | 2.268 | 383,497 | +7,620 | 0.07% | 869,761 |
| 2017-11-29 | 2017-11-27 | 2.504 | 375,877 | +2,539 | 0.07% | 941,279 |
| 2017-11-20 | 2017-11-16 | 2.504 | 373,338 | +20,318 | 0.07% | 934,921 |
| 2017-11-17 | 2017-11-15 | 2.520 | 353,020 | +124,446 | 0.07% | 889,600 |
| 2017-11-15 | 2017-11-13 | 2.725 | 228,574 | +5,079 | 0.04% | 622,800 |
| 2017-11-14 | 2017-11-10 | 2.772 | 223,495 | +180,320 | 0.04% | 619,521 |
| 2017-11-13 | 2017-11-09 | 2.835 | 43,175 | +2,540 | 0.01% | 122,400 |
| 2017-11-09 | 2017-11-07 | 2.929 | 40,635 | +33,016 | 0.01% | 119,039 |
| 2017-10-31 | 2017-10-27 | 3.024 | 7,619 | +2,540 | 0.00% | 23,040 |
| 2017-10-20 | 2017-10-18 | 3.134 | 5,079 | -22,858 | 0.00% | 15,919 |
| 2017-10-19 | 2017-10-17 | 3.166 | 27,937 | -20,318 | 0.01% | 88,441 |
| 2017-10-17 | 2017-10-13 | 3.277 | 48,255 | -5,079 | 0.01% | 158,142 |
| 2017-10-16 | 2017-10-12 | 3.165 | 53,334 | -3,934 | 0.01% | 168,790 |
| 2017-10-06 | 2017-10-03 | 3.084 | 57,268 | +2,490 | 0.01% | 176,640 |
| 2017-09-18 | 2017-09-14 | 3.004 | 54,778 | +12,449 | 0.01% | 164,560 |
| 2017-09-04 | 2017-08-31 | 3.277 | 42,329 | -2,489 | 0.01% | 138,722 |
| 2017-09-01 | 2017-08-30 | 3.229 | 44,818 | -2,490 | 0.01% | 144,719 |
| 2017-08-31 | 2017-08-29 | 3.149 | 47,308 | -405,856 | 0.01% | 148,959 |
| 2017-08-07 | 2017-08-03 | 3.695 | 453,164 | -32,369 | 0.09% | 1,674,399 |
| 2017-07-11 | 2017-07-07 | 3.631 | 485,533 | +2,490 | 0.09% | 1,762,799 |
| 2017-07-07 | 2017-07-05 | 3.695 | 483,043 | -19,920 | 0.09% | 1,784,799 |
| 2017-07-03 | 2017-06-29 | 3.406 | 502,963 | +19,920 | 0.09% | 1,712,961 |
| 2017-06-19 | 2017-06-15 | 3.566 | 483,043 | +12,449 | 0.09% | 1,722,719 |
| 2017-06-16 | 2017-06-14 | 3.470 | 470,594 | +24,899 | 0.09% | 1,632,961 |
| 2017-06-12 | 2017-06-08 | 3.572 | 445,695 | +16,740 | 0.08% | 1,592,036 |
| 2017-06-07 | 2017-06-05 | 3.455 | 428,955 | +2,397 | 0.08% | 1,482,120 |
| 2017-05-19 | 2017-05-17 | 3.655 | 426,558 | -23,964 | 0.08% | 1,559,278 |
| 2017-05-11 | 2017-05-09 | 3.722 | 450,522 | +19,171 | 0.09% | 1,676,958 |
| 2017-05-10 | 2017-05-08 | 3.605 | 431,351 | +11,982 | 0.08% | 1,555,199 |
| 2017-05-05 | 2017-05-02 | 3.639 | 419,369 | -31,153 | 0.08% | 1,525,999 |
| 2017-04-26 | 2017-04-24 | 3.539 | 450,522 | +16,774 | 0.09% | 1,594,238 |
| 2017-04-25 | 2017-04-21 | 3.539 | 433,748 | -40,738 | 0.09% | 1,534,881 |
| 2017-04-07 | 2017-04-05 | 3.405 | 474,486 | +11,982 | 0.09% | 1,615,679 |
| 2017-04-06 | 2017-04-03 | 3.305 | 462,504 | +47,928 | 0.09% | 1,528,559 |
| 2017-03-31 | 2017-03-29 | 3.305 | 414,576 | +69,495 | 0.08% | 1,370,158 |
| 2017-03-30 | 2017-03-28 | 3.121 | 345,081 | +2,396 | 0.07% | 1,077,120 |
| 2017-03-22 | 2017-03-20 | 3.105 | 342,685 | -2,396 | 0.07% | 1,063,921 |
| 2017-03-16 | 2017-03-14 | 3.155 | 345,081 | +31,153 | 0.07% | 1,088,640 |
| 2017-02-23 | 2017-02-21 | 3.338 | 313,928 | +7,189 | 0.06% | 1,048,000 |
| 2016-12-20 | 2016-12-16 | 3.288 | 306,739 | -9,585 | 0.06% | 1,008,641 |
| 2016-09-30 | 2016-09-28 | 3.490 | 316,324 | +6,172 | 0.06% | 1,103,939 |
| 2016-09-29 | 2016-09-27 | 3.524 | 310,152 | -11,748 | 0.06% | 1,092,960 |
| 2016-09-22 | 2016-09-20 | 3.541 | 321,900 | +91,636 | 0.06% | 1,139,839 |
| 2016-09-21 | 2016-09-19 | 3.354 | 230,264 | +4,699 | 0.05% | 772,239 |
| 2016-09-14 | 2016-09-12 | 3.303 | 225,565 | +7,049 | 0.05% | 744,960 |
| 2016-09-07 | 2016-09-05 | 3.507 | 218,516 | +2,349 | 0.04% | 766,319 |
| 2016-09-05 | 2016-09-01 | 3.320 | 216,167 | +7,049 | 0.04% | 717,601 |
| 2016-09-02 | 2016-08-31 | 3.286 | 209,118 | +14,098 | 0.04% | 687,081 |
| 2016-09-01 | 2016-08-30 | 3.337 | 195,020 | +21,147 | 0.04% | 650,720 |
| 2016-08-30 | 2016-08-26 | 3.098 | 173,873 | +4,699 | 0.03% | 538,720 |
| 2016-08-29 | 2016-08-25 | 2.877 | 169,174 | -9,398 | 0.03% | 486,720 |
| 2016-08-25 | 2016-08-23 | 2.826 | 178,572 | -4,700 | 0.04% | 504,639 |
| 2016-08-18 | 2016-08-16 | 2.826 | 183,272 | -2,349 | 0.04% | 517,921 |
| 2016-08-11 | 2016-08-09 | 2.639 | 185,621 | +2,349 | 0.04% | 489,799 |
| 2016-08-10 | 2016-08-08 | 2.622 | 183,272 | -14,098 | 0.04% | 480,481 |
| 2016-08-03 | 2016-07-29 | 2.520 | 197,370 | -14,097 | 0.04% | 497,281 |
| 2016-08-01 | 2016-07-28 | 2.537 | 211,467 | +9,398 | 0.04% | 536,399 |
| 2016-07-13 | 2016-07-11 | 2.434 | 202,069 | +2,350 | 0.04% | 491,921 |
| 2016-05-30 | 2016-05-26 | 2.518 | 199,719 | +10,699 | 0.04% | 502,943 |
| 2016-05-17 | 2016-05-13 | 2.392 | 189,020 | +2,224 | 0.04% | 452,200 |
| 2016-05-09 | 2016-05-05 | 2.482 | 186,796 | +55,594 | 0.04% | 463,680 |
| 2016-04-18 | 2016-04-14 | 2.554 | 131,202 | -37,804 | 0.03% | 335,120 |
| 2016-03-21 | 2016-03-17 | 2.446 | 169,006 | -8,895 | 0.04% | 413,440 |
| 2016-03-15 | 2016-03-11 | 2.446 | 177,901 | +26,685 | 0.04% | 435,200 |
| 2016-03-10 | 2016-03-08 | 2.338 | 151,216 | -8,895 | 0.03% | 353,600 |
| 2016-03-08 | 2016-03-04 | 2.284 | 160,111 | -4,448 | 0.03% | 365,760 |
| 2016-03-04 | 2016-03-02 | 2.230 | 164,559 | -2,223 | 0.03% | 367,041 |
| 2016-03-02 | 2016-02-29 | 2.212 | 166,782 | -46,699 | 0.04% | 368,999 |
| 2016-02-26 | 2016-02-24 | 2.069 | 213,481 | +11,119 | 0.05% | 441,599 |
| 2016-02-25 | 2016-02-23 | 1.943 | 202,362 | -44,476 | 0.04% | 393,119 |
| 2016-02-04 | 2016-02-02 | 2.033 | 246,838 | -2,224 | 0.05% | 501,721 |
| 2016-01-13 | 2016-01-11 | 2.159 | 249,062 | -11,118 | 0.05% | 537,601 |
| 2015-12-23 | 2015-12-21 | 2.230 | 260,180 | -11,119 | 0.06% | 580,319 |
| 2015-11-12 | 2015-11-10 | 2.320 | 271,299 | -22,238 | 0.06% | 629,520 |
| 2015-10-20 | 2015-10-16 | 2.320 | 293,537 | +8,895 | 0.06% | 681,120 |
| 2015-10-13 | 2015-10-09 | 2.320 | 284,642 | -2,223 | 0.06% | 660,481 |
| 2015-10-09 | 2015-10-07 | 2.284 | 286,865 | +44,475 | 0.06% | 655,319 |
| 2015-10-05 | 2015-09-30 | 2.266 | 242,390 | +2,224 | 0.05% | 549,359 |
| 2015-09-30 | 2015-09-25 | 2.338 | 240,166 | -2,224 | 0.05% | 561,599 |
| 2015-09-23 | 2015-09-21 | 2.439 | 242,390 | +4,661 | 0.05% | 591,250 |
| 2015-09-21 | 2015-09-17 | 2.439 | 237,729 | -8,724 | 0.05% | 579,880 |
| 2015-09-17 | 2015-09-15 | 2.476 | 246,453 | +6,543 | 0.05% | 610,200 |
| 2015-09-01 | 2015-08-28 | 2.366 | 239,910 | +23,991 | 0.05% | 567,600 |
| 2015-08-11 | 2015-08-07 | 2.384 | 215,919 | -4,362 | 0.05% | 514,800 |
| 2015-08-05 | 2015-08-03 | 2.384 | 220,281 | +2,181 | 0.05% | 525,200 |
| 2015-07-13 | 2015-07-09 | 2.458 | 218,100 | +2,181 | 0.05% | 536,000 |
| 2015-07-09 | 2015-07-07 | 2.311 | 215,919 | +6,543 | 0.05% | 498,960 |
| 2015-06-09 | 2015-06-05 | 3.081 | 209,376 | +95,964 | 0.05% | 645,120 |
| 2015-06-08 | 2015-06-04 | 3.173 | 113,412 | +45,801 | 0.02% | 359,840 |
| 2015-06-05 | 2015-06-03 | 3.118 | 67,611 | -10,905 | 0.01% | 210,800 |
| 2015-06-03 | 2015-06-01 | 3.155 | 78,516 | +21,810 | 0.02% | 247,680 |
| 2015-06-02 | 2015-05-29 | 3.386 | 56,706 | +6,543 | 0.01% | 192,000 |
| 2015-06-01 | 2015-05-28 | 3.386 | 50,163 | +1,254 | 0.01% | 169,846 |
| 2015-05-29 | 2015-05-27 | 3.480 | 48,909 | -2,126 | 0.01% | 170,200 |
| 2015-05-27 | 2015-05-22 | 3.386 | 51,035 | +2,126 | 0.01% | 172,799 |
| 2015-05-26 | 2015-05-21 | 3.367 | 48,909 | +6,380 | 0.01% | 164,680 |
| 2015-05-22 | 2015-05-20 | 3.574 | 42,529 | +2,126 | 0.01% | 151,998 |
| 2015-05-15 | 2015-05-13 | 3.499 | 40,403 | +2,126 | 0.01% | 141,360 |
| 2015-04-30 | 2015-04-28 | 3.442 | 38,277 | -4,252 | 0.01% | 131,762 |
| 2015-04-17 | 2015-04-15 | 3.254 | 42,529 | -4,253 | 0.01% | 138,398 |
| 2015-04-16 | 2015-04-14 | 3.292 | 46,782 | -23,392 | 0.01% | 153,999 |
| 2015-04-15 | 2015-04-13 | 3.424 | 70,174 | -14,885 | 0.02% | 240,241 |
| 2015-04-14 | 2015-04-10 | 3.386 | 85,059 | -12,759 | 0.02% | 288,000 |
| 2015-04-13 | 2015-04-09 | 3.292 | 97,818 | -116,956 | 0.02% | 322,001 |
| 2015-04-10 | 2015-04-08 | 3.198 | 214,774 | +21,265 | 0.05% | 686,800 |
| 2015-04-01 | 2015-03-30 | 2.991 | 193,509 | -2,127 | 0.04% | 578,760 |
| 2015-03-30 | 2015-03-26 | 3.066 | 195,636 | +21,265 | 0.04% | 599,841 |
| 2015-03-26 | 2015-03-24 | 2.934 | 174,371 | +2,127 | 0.04% | 511,680 |
| 2015-03-24 | 2015-03-20 | 3.160 | 172,244 | -21,265 | 0.04% | 544,319 |
| 2015-03-23 | 2015-03-19 | 3.179 | 193,509 | -12,759 | 0.04% | 615,160 |
| 2015-03-20 | 2015-03-18 | 3.179 | 206,268 | -6,379 | 0.05% | 655,720 |
| 2015-03-18 | 2015-03-16 | 3.123 | 212,647 | -17,012 | 0.05% | 663,999 |
| 2015-03-16 | 2015-03-12 | 3.123 | 229,659 | -21,265 | 0.05% | 717,119 |
| 2015-03-09 | 2015-03-05 | 2.991 | 250,924 | -2,126 | 0.06% | 750,480 |
| 2015-03-06 | 2015-03-04 | 2.934 | 253,050 | +14,885 | 0.06% | 742,559 |
| 2015-02-11 | 2015-02-09 | 2.539 | 238,165 | -2,127 | 0.05% | 604,800 |
| 2015-02-09 | 2015-02-05 | 2.577 | 240,292 | +2,127 | 0.05% | 619,241 |
| 2015-02-05 | 2015-02-03 | 2.539 | 238,165 | +4,253 | 0.05% | 604,800 |
| 2015-01-19 | 2015-01-15 | 2.746 | 233,912 | -10,632 | 0.05% | 642,400 |
| 2015-01-16 | 2015-01-14 | 2.784 | 244,544 | +2,126 | 0.05% | 680,799 |
| 2015-01-13 | 2015-01-09 | 2.859 | 242,418 | -4,253 | 0.05% | 693,120 |
| 2014-12-18 | 2014-12-16 | 2.991 | 246,671 | +12,759 | 0.05% | 737,760 |
| 2014-12-17 | 2014-12-15 | 2.972 | 233,912 | -4,253 | 0.05% | 695,200 |
| 2014-12-10 | 2014-12-08 | 3.010 | 238,165 | +2,126 | 0.05% | 716,800 |
| 2014-12-04 | 2014-12-02 | 3.179 | 236,039 | +4,253 | 0.05% | 750,361 |
| 2014-11-13 | 2014-11-11 | 3.217 | 231,786 | -2,126 | 0.05% | 745,561 |
| 2014-11-11 | 2014-11-07 | 3.198 | 233,912 | -2,127 | 0.05% | 748,000 |
| 2014-11-10 | 2014-11-06 | 3.235 | 236,039 | -21,264 | 0.05% | 763,681 |
| 2014-11-07 | 2014-11-05 | 3.028 | 257,303 | +2,126 | 0.06% | 779,239 |
| 2014-11-06 | 2014-11-04 | 3.179 | 255,177 | -2,126 | 0.06% | 811,200 |
| 2014-10-30 | 2014-10-28 | 2.803 | 257,303 | +2,126 | 0.06% | 721,159 |
| 2014-10-17 | 2014-10-15 | 2.897 | 255,177 | +12,759 | 0.06% | 739,200 |
| 2014-10-15 | 2014-10-13 | 2.878 | 242,418 | +2,126 | 0.05% | 697,680 |
| 2014-09-22 | 2014-09-18 | 2.972 | 240,292 | -4,252 | 0.05% | 714,161 |
| 2014-09-15 | 2014-09-11 | 2.953 | 244,544 | +6,379 | 0.05% | 722,199 |
| 2014-09-11 | 2014-09-08 | 2.916 | 238,165 | +2,126 | 0.05% | 694,400 |
| 2014-09-10 | 2014-09-05 | 2.934 | 236,039 | -4,253 | 0.05% | 692,641 |
| 2014-08-28 | 2014-08-26 | 2.803 | 240,292 | +8,506 | 0.05% | 673,481 |
| 2014-08-27 | 2014-08-25 | 2.916 | 231,786 | +4,253 | 0.05% | 675,801 |
| 2014-08-25 | 2014-08-21 | 3.028 | 227,533 | -2,126 | 0.05% | 689,081 |
| 2014-08-21 | 2014-08-19 | 2.878 | 229,659 | -2,127 | 0.05% | 660,959 |
| 2014-08-20 | 2014-08-18 | 2.765 | 231,786 | +2,127 | 0.05% | 640,921 |
| 2014-08-15 | 2014-08-13 | 2.822 | 229,659 | +2,126 | 0.05% | 647,999 |
| 2014-08-11 | 2014-08-07 | 2.916 | 227,533 | -2,126 | 0.05% | 663,401 |
| 2014-08-05 | 2014-08-01 | 2.784 | 229,659 | +17,012 | 0.05% | 639,360 |
| 2014-08-04 | 2014-07-31 | 3.010 | 212,647 | +2,126 | 0.05% | 639,999 |
| 2014-07-24 | 2014-07-22 | 3.010 | 210,521 | +6,380 | 0.05% | 633,600 |
| 2014-07-17 | 2014-07-15 | 2.953 | 204,141 | -14,886 | 0.05% | 602,879 |
| 2014-07-15 | 2014-07-11 | 2.916 | 219,027 | +10,633 | 0.05% | 638,601 |
| 2014-07-09 | 2014-07-07 | 3.104 | 208,394 | +2,126 | 0.05% | 646,799 |
| 2014-07-02 | 2014-06-27 | 3.123 | 206,268 | +40,403 | 0.05% | 644,080 |
| 2014-06-30 | 2014-06-26 | 2.953 | 165,865 | +21,265 | 0.04% | 489,840 |
| 2014-06-18 | 2014-06-16 | 3.198 | 144,600 | -2,127 | 0.03% | 462,399 |
| 2014-06-17 | 2014-06-13 | 3.198 | 146,727 | +4,253 | 0.03% | 469,201 |
| 2014-06-11 | 2014-06-09 | 3.292 | 142,474 | +2,127 | 0.03% | 469,001 |
| 2014-06-04 | 2014-05-30 | 3.348 | 140,347 | -6,380 | 0.03% | 469,919 |
| 2014-06-03 | 2014-05-29 | 3.217 | 146,727 | +2,127 | 0.03% | 471,961 |
| 2014-05-29 | 2014-05-27 | 3.283 | 144,600 | +3,761 | 0.03% | 474,748 |
| 2014-05-28 | 2014-05-26 | 3.206 | 140,839 | +4,142 | 0.03% | 451,520 |
| 2014-05-22 | 2014-05-20 | 3.283 | 136,697 | +2,072 | 0.03% | 448,801 |
| 2014-05-21 | 2014-05-19 | 3.457 | 134,625 | -4,143 | 0.03% | 465,398 |
| 2014-05-20 | 2014-05-16 | 3.438 | 138,768 | -4,142 | 0.03% | 477,041 |
| 2014-05-15 | 2014-05-13 | 3.283 | 142,910 | +2,071 | 0.03% | 469,200 |
| 2014-05-14 | 2014-05-12 | 3.264 | 140,839 | -20,712 | 0.03% | 459,680 |
| 2014-05-09 | 2014-05-07 | 3.283 | 161,551 | +4,143 | 0.04% | 530,401 |
| 2014-05-08 | 2014-05-05 | 3.283 | 157,408 | +22,783 | 0.04% | 516,799 |
| 2014-05-07 | 2014-05-02 | 3.476 | 134,625 | -8,285 | 0.03% | 467,998 |
| 2014-05-05 | 2014-04-30 | 3.283 | 142,910 | -33,139 | 0.03% | 469,200 |
| 2014-05-02 | 2014-04-29 | 3.341 | 176,049 | +6,214 | 0.04% | 588,201 |
| 2014-04-30 | 2014-04-28 | 3.418 | 169,835 | +41,423 | 0.04% | 580,559 |
| 2014-04-29 | 2014-04-25 | 3.882 | 128,412 | +105,629 | 0.03% | 498,480 |
| 2014-04-15 | 2014-04-11 | 3.978 | 22,783 | -2,071 | 0.01% | 90,641 |
| 2014-04-02 | 2014-03-31 | 3.978 | 24,854 | -4,142 | 0.01% | 98,880 |
| 2014-03-28 | 2014-03-26 | 4.056 | 28,996 | +4,142 | 0.01% | 117,599 |
| 2014-03-26 | 2014-03-24 | 4.017 | 24,854 | +8,285 | 0.01% | 99,840 |
| 2014-03-24 | 2014-03-20 | 4.365 | 16,569 | -8,285 | 0.00% | 72,319 |
| 2014-03-20 | 2014-03-18 | 4.326 | 24,854 | +2,071 | 0.01% | 107,520 |
| 2014-03-12 | 2014-03-10 | 4.519 | 22,783 | +2,071 | 0.01% | 102,961 |
| 2014-03-06 | 2014-03-04 | 4.539 | 20,712 | +20,712 | 0.00% | 94,002 |
| 2014-02-26 | 2014-02-24 | 4.423 | 0 | -10,356 | ||
| 2014-02-25 | 2014-02-21 | 4.307 | 10,356 | -2,071 | 0.00% | 44,601 |
| 2014-02-24 | 2014-02-20 | 4.326 | 12,427 | +12,427 | 0.00% | 53,760 |
| 2014-01-03 | 2013-12-31 | 4.345 | 0 | -26,925 | ||
| 2014-01-02 | 2013-12-27 | 4.114 | 26,925 | +16,569 | 0.01% | 110,760 |
| 2013-12-30 | 2013-12-24 | 4.114 | 10,356 | -8,284 | 0.00% | 42,601 |
| 2013-12-27 | 2013-12-20 | 3.882 | 18,640 | +8,284 | 0.00% | 72,358 |
| 2013-12-23 | 2013-12-19 | 4.172 | 10,356 | -33,138 | 0.00% | 43,201 |
| 2013-12-19 | 2013-12-17 | 4.403 | 43,494 | -8,285 | 0.01% | 191,518 |
| 2013-12-17 | 2013-12-13 | 4.403 | 51,779 | -8,285 | 0.01% | 228,000 |
| 2013-12-16 | 2013-12-12 | 4.403 | 60,064 | -22,782 | 0.01% | 264,481 |
| 2013-12-13 | 2013-12-11 | 4.442 | 82,846 | +2,071 | 0.02% | 367,998 |
| 2013-12-12 | 2013-12-10 | 4.577 | 80,775 | -20,712 | 0.02% | 369,719 |
| 2013-12-11 | 2013-12-09 | 4.616 | 101,487 | -33,138 | 0.02% | 468,441 |
| 2013-12-10 | 2013-12-06 | 4.307 | 134,625 | -24,854 | 0.03% | 579,798 |
| 2013-12-09 | 2013-12-05 | 4.036 | 159,479 | +2,071 | 0.04% | 643,718 |
| 2013-12-06 | 2013-12-04 | 4.036 | 157,408 | +78,704 | 0.04% | 635,359 |
| 2013-12-05 | 2013-12-03 | 4.036 | 78,704 | +12,427 | 0.02% | 317,680 |
| 2013-12-03 | 2013-11-29 | 3.901 | 66,277 | +22,783 | 0.02% | 258,559 |
| 2013-11-29 | 2013-11-27 | 3.727 | 43,494 | +20,711 | 0.01% | 162,119 |
| 2013-11-27 | 2013-11-25 | 3.650 | 22,783 | -2,071 | 0.01% | 83,161 |
| 2013-11-26 | 2013-11-22 | 3.573 | 24,854 | +14,498 | 0.01% | 88,800 |
| 2013-11-20 | 2013-11-18 | 3.554 | 10,356 | -12,427 | 0.00% | 36,801 |
| 2013-11-14 | 2013-11-12 | 3.380 | 22,783 | +4,143 | 0.01% | 77,001 |
| 2013-11-12 | 2013-11-08 | 3.418 | 18,640 | -2,072 | 0.00% | 63,718 |
| 2013-11-11 | 2013-11-07 | 3.476 | 20,712 | -2,071 | 0.00% | 72,001 |
| 2013-11-08 | 2013-11-06 | 3.457 | 22,783 | +12,427 | 0.01% | 78,761 |
| 2013-11-07 | 2013-11-05 | 3.438 | 10,356 | -10,356 | 0.00% | 35,601 |
| 2013-11-05 | 2013-11-01 | 3.283 | 20,712 | +2,072 | 0.00% | 68,001 |
| 2013-11-01 | 2013-10-30 | 3.360 | 18,640 | +12,427 | 0.00% | 62,638 |
| 2013-10-29 | 2013-10-25 | 3.399 | 6,213 | +2,071 | 0.00% | 21,118 |
| 2013-10-23 | 2013-10-21 | 3.515 | 4,142 | +2,071 | 0.00% | 14,559 |
| 2013-10-17 | 2013-10-15 | 3.573 | 2,071 | -18,641 | 0.00% | 7,399 |
| 2013-10-16 | 2013-10-11 | 3.457 | 20,712 | -4,142 | 0.00% | 71,601 |
| 2013-10-08 | 2013-10-04 | 3.496 | 24,854 | -2,071 | 0.01% | 86,880 |
| 2013-10-04 | 2013-10-02 | 3.438 | 26,925 | -10,356 | 0.01% | 92,560 |
| 2013-09-27 | 2013-09-25 | 3.457 | 37,281 | +10,356 | 0.01% | 128,880 |
| 2013-09-24 | 2013-09-19 | 3.418 | 26,925 | -8,285 | 0.01% | 92,040 |
| 2013-09-23 | 2013-09-18 | 3.418 | 35,210 | +14,498 | 0.01% | 120,361 |
| 2013-09-17 | 2013-09-13 | 3.573 | 20,712 | +6,214 | 0.00% | 74,001 |
| 2013-09-13 | 2013-09-11 | 3.554 | 14,498 | -2,071 | 0.00% | 51,520 |
| 2013-09-09 | 2013-09-05 | 3.554 | 16,569 | -2,071 | 0.00% | 58,879 |
| 2013-09-06 | 2013-09-04 | 3.573 | 18,640 | +18,640 | 0.00% | 66,598 |
| 2013-08-20 | 2013-08-16 | 3.245 | 0 | -14,498 | ||
| 2013-08-19 | 2013-08-15 | 3.148 | 14,498 | -2,071 | 0.00% | 45,640 |
| 2013-08-13 | 2013-08-09 | 3.148 | 16,569 | -2,071 | 0.00% | 52,159 |
| 2013-08-12 | 2013-08-08 | 3.090 | 18,640 | +18,640 | 0.00% | 57,599 |
| 2013-07-19 | 2013-07-17 | 3.148 | 0 | -2,071 | ||
| 2013-07-18 | 2013-07-16 | 3.148 | 2,071 | +2,071 | 0.00% | 6,519 |
| 2013-07-16 | 2013-07-12 | 3.206 | 0 | -6,213 | ||
| 2013-07-15 | 2013-07-11 | 3.051 | 6,213 | +6,213 | 0.00% | 18,959 |
| 2013-07-08 | 2013-07-04 | 3.283 | 0 | -2,071 | ||
| 2013-07-05 | 2013-07-03 | 3.071 | 2,071 | +2,071 | 0.00% | 6,360 |
| 2013-05-22 | 2013-05-20 | 3.297 | 0 | -4,052 | ||
| 2013-05-21 | 2013-05-16 | 3.218 | 4,052 | -36,472 | 0.00% | 13,039 |
| 2013-05-20 | 2013-05-15 | 2.922 | 40,524 | -4,052 | 0.01% | 118,401 |
| 2013-05-09 | 2013-05-07 | 2.843 | 44,576 | -16,210 | 0.01% | 126,720 |
| 2013-05-06 | 2013-05-02 | 2.863 | 60,786 | +6,079 | 0.01% | 174,001 |
| 2013-05-02 | 2013-04-29 | 2.902 | 54,707 | +10,131 | 0.01% | 158,760 |
| 2013-04-30 | 2013-04-26 | 2.902 | 44,576 | -10,131 | 0.01% | 129,360 |
| 2013-04-26 | 2013-04-24 | 2.863 | 54,707 | -12,157 | 0.01% | 156,600 |
| 2013-04-25 | 2013-04-23 | 2.823 | 66,864 | +4,052 | 0.02% | 188,759 |
| 2013-04-24 | 2013-04-22 | 2.784 | 62,812 | +12,157 | 0.01% | 174,841 |
| 2013-04-23 | 2013-04-19 | 2.863 | 50,655 | -24,314 | 0.01% | 145,001 |
| 2013-04-18 | 2013-04-16 | 2.843 | 74,969 | -2,026 | 0.02% | 213,120 |
| 2013-04-15 | 2013-04-11 | 2.863 | 76,995 | -10,131 | 0.02% | 220,400 |
| 2013-04-12 | 2013-04-10 | 2.922 | 87,126 | +8,105 | 0.02% | 254,560 |
| 2013-04-11 | 2013-04-09 | 2.863 | 79,021 | +6,078 | 0.02% | 226,199 |
| 2013-04-10 | 2013-04-08 | 2.863 | 72,943 | +28,367 | 0.02% | 208,801 |
| 2013-04-09 | 2013-04-05 | 2.882 | 44,576 | -2,026 | 0.01% | 128,480 |
| 2013-04-08 | 2013-04-03 | 2.803 | 46,602 | +12,157 | 0.01% | 130,639 |
| 2013-04-05 | 2013-04-02 | 2.922 | 34,445 | +6,078 | 0.01% | 100,639 |
| 2013-03-27 | 2013-03-25 | 2.941 | 28,367 | +12,158 | 0.01% | 83,441 |
| 2013-03-26 | 2013-03-22 | 2.961 | 16,209 | +10,130 | 0.00% | 47,999 |
| 2013-03-22 | 2013-03-20 | 2.961 | 6,079 | -18,235 | 0.00% | 18,001 |
| 2013-03-20 | 2013-03-18 | 2.922 | 24,314 | +8,105 | 0.01% | 71,039 |
| 2013-03-19 | 2013-03-15 | 2.961 | 16,209 | -14,184 | 0.00% | 47,999 |
| 2013-03-18 | 2013-03-14 | 2.961 | 30,393 | -20,262 | 0.01% | 90,001 |
| 2013-03-14 | 2013-03-12 | 2.843 | 50,655 | +50,655 | 0.01% | 144,001 |
| 2013-03-08 | 2013-03-06 | 3.001 | 0 | -4,052 | ||
| 2013-03-07 | 2013-03-05 | 2.941 | 4,052 | +4,052 | 0.00% | 11,919 |
| 2013-03-06 | 2013-03-04 | 2.981 | 0 | -6,079 | ||
| 2013-03-05 | 2013-03-01 | 2.981 | 6,079 | +6,079 | 0.00% | 18,121 |
| 2013-03-01 | 2013-02-27 | 3.080 | 0 | -8,105 | ||
| 2013-02-28 | 2013-02-26 | 2.961 | 8,105 | +8,105 | 0.00% | 24,001 |
| 2013-02-15 | 2013-02-08 | 3.099 | 0 | -4,052 | ||
| 2013-02-06 | 2013-02-04 | 3.099 | 4,052 | +4,052 | 0.00% | 12,559 |
| 2013-01-25 | 2013-01-23 | 2.961 | 0 | -2,026 | ||
| 2013-01-22 | 2013-01-18 | 2.803 | 2,026 | -14,183 | 0.00% | 5,679 |
| 2013-01-18 | 2013-01-16 | 2.724 | 16,209 | -8,105 | 0.00% | 44,159 |
| 2013-01-17 | 2013-01-15 | 2.685 | 24,314 | +6,078 | 0.01% | 65,279 |
| 2013-01-16 | 2013-01-14 | 2.764 | 18,236 | -32,419 | 0.00% | 50,401 |
| 2013-01-14 | 2013-01-10 | 2.744 | 50,655 | +50,655 | 0.01% | 139,001 |
| 2013-01-10 | 2013-01-08 | 2.764 | 0 | -6,079 | ||
| 2013-01-09 | 2013-01-07 | 2.724 | 6,079 | +6,079 | 0.00% | 16,561 |
| 2013-01-03 | 2012-12-31 | 2.922 | 0 | -10,131 | ||
| 2013-01-02 | 2012-12-27 | 2.764 | 10,131 | +10,131 | 0.00% | 28,000 |
| 2012-12-27 | 2012-12-20 | 2.823 | 0 | -12,157 | ||
| 2012-12-20 | 2012-12-18 | 2.803 | 12,157 | +8,105 | 0.00% | 34,080 |
| 2012-12-19 | 2012-12-17 | 2.784 | 4,052 | -4,053 | 0.00% | 11,279 |
| 2012-12-17 | 2012-12-13 | 2.527 | 8,105 | +6,079 | 0.00% | 20,481 |
| 2012-12-14 | 2012-12-12 | 2.408 | 2,026 | -2,026 | 0.00% | 4,880 |
| 2012-12-13 | 2012-12-11 | 2.329 | 4,052 | -28,367 | 0.00% | 9,439 |
| 2012-12-12 | 2012-12-10 | 2.270 | 32,419 | -10,131 | 0.01% | 73,600 |
| 2012-12-11 | 2012-12-07 | 2.251 | 42,550 | +16,210 | 0.01% | 95,760 |
| 2012-12-10 | 2012-12-06 | 2.251 | 26,340 | +4,052 | 0.01% | 59,279 |
| 2012-12-07 | 2012-12-05 | 2.290 | 22,288 | -8,105 | 0.01% | 51,040 |
| 2012-12-04 | 2012-11-30 | 2.290 | 30,393 | -4,052 | 0.01% | 69,600 |
| 2012-11-27 | 2012-11-23 | 2.329 | 34,445 | -2,026 | 0.01% | 80,240 |
| 2012-11-23 | 2012-11-21 | 2.310 | 36,471 | +18,235 | 0.01% | 84,239 |
| 2012-11-22 | 2012-11-20 | 2.369 | 18,236 | +4,053 | 0.00% | 43,201 |
| 2012-11-09 | 2012-11-07 | 2.369 | 14,183 | -14,184 | 0.00% | 33,599 |
| 2012-11-07 | 2012-11-05 | 2.349 | 28,367 | -2,026 | 0.01% | 66,641 |
| 2012-10-29 | 2012-10-25 | 2.329 | 30,393 | +14,184 | 0.01% | 70,800 |
| 2012-10-26 | 2012-10-24 | 2.408 | 16,209 | -26,341 | 0.00% | 39,039 |
| 2012-10-22 | 2012-10-18 | 2.251 | 42,550 | -2,026 | 0.01% | 95,760 |
| 2012-10-15 | 2012-10-11 | 2.231 | 44,576 | -4,052 | 0.01% | 99,440 |
| 2012-10-12 | 2012-10-10 | 2.211 | 48,628 | -4,053 | 0.01% | 107,519 |
| 2012-10-11 | 2012-10-09 | 2.231 | 52,681 | -16,209 | 0.01% | 117,520 |
| 2012-09-27 | 2012-09-25 | 2.172 | 68,890 | +2,026 | 0.02% | 149,599 |
| 2012-09-25 | 2012-09-21 | 2.172 | 66,864 | +22,288 | 0.02% | 145,200 |
| 2012-09-24 | 2012-09-20 | 2.132 | 44,576 | +18,236 | 0.01% | 95,040 |
| 2012-09-18 | 2012-09-14 | 2.172 | 26,340 | +2,026 | 0.01% | 57,199 |
| 2012-09-12 | 2012-09-10 | 2.211 | 24,314 | +4,052 | 0.01% | 53,759 |
| 2012-09-07 | 2012-09-05 | 2.152 | 20,262 | +8,105 | 0.00% | 43,600 |
| 2012-09-04 | 2012-08-31 | 2.251 | 12,157 | -4,052 | 0.00% | 27,360 |
| 2012-08-31 | 2012-08-29 | 2.231 | 16,209 | +2,026 | 0.00% | 36,159 |
| 2012-08-29 | 2012-08-27 | 2.191 | 14,183 | +4,052 | 0.00% | 31,079 |
| 2012-08-28 | 2012-08-24 | 2.211 | 10,131 | +4,052 | 0.00% | 22,400 |
| 2012-08-24 | 2012-08-22 | 2.211 | 6,079 | +4,053 | 0.00% | 13,441 |
| 2012-08-15 | 2012-08-13 | 2.329 | 2,026 | -10,131 | 0.00% | 4,720 |
| 2012-08-09 | 2012-08-07 | 2.152 | 12,157 | +2,026 | 0.00% | 26,160 |
| 2012-08-07 | 2012-08-03 | 2.172 | 10,131 | -6,078 | 0.00% | 22,000 |
| 2012-08-03 | 2012-08-01 | 2.191 | 16,209 | +6,078 | 0.00% | 35,519 |
| 2012-07-30 | 2012-07-26 | 2.132 | 10,131 | +8,105 | 0.00% | 21,600 |
| 2012-07-27 | 2012-07-25 | 2.191 | 2,026 | -18,236 | 0.00% | 4,440 |
| 2012-07-26 | 2012-07-24 | 2.191 | 20,262 | +2,026 | 0.00% | 44,400 |
| 2012-07-20 | 2012-07-18 | 2.191 | 18,236 | +10,131 | 0.00% | 39,961 |
| 2012-07-16 | 2012-07-12 | 2.191 | 8,105 | -8,104 | 0.00% | 17,761 |
| 2012-07-13 | 2012-07-11 | 2.211 | 16,209 | +6,078 | 0.00% | 35,839 |
| 2012-07-12 | 2012-07-10 | 2.152 | 10,131 | +2,026 | 0.00% | 21,800 |
| 2012-07-10 | 2012-07-06 | 2.251 | 8,105 | -14,183 | 0.00% | 18,241 |
| 2012-07-09 | 2012-07-05 | 2.211 | 22,288 | -22,288 | 0.01% | 49,280 |
| 2012-07-05 | 2012-07-03 | 2.270 | 44,576 | -14,183 | 0.01% | 101,200 |
| 2012-07-03 | 2012-06-28 | 2.251 | 58,759 | +2,026 | 0.01% | 132,239 |
| 2012-06-29 | 2012-06-27 | 2.211 | 56,733 | +36,471 | 0.01% | 125,439 |
| 2012-06-27 | 2012-06-25 | 2.251 | 20,262 | +10,131 | 0.00% | 45,600 |
| 2012-06-26 | 2012-06-22 | 2.191 | 10,131 | +6,079 | 0.00% | 22,200 |
| 2012-06-25 | 2012-06-21 | 2.329 | 4,052 | +2,026 | 0.00% | 9,439 |
| 2012-06-19 | 2012-06-15 | 2.132 | 2,026 | -18,236 | 0.00% | 4,320 |
| 2012-06-15 | 2012-06-13 | 2.172 | 20,262 | -2,026 | 0.00% | 44,000 |
| 2012-06-14 | 2012-06-12 | 2.172 | 22,288 | -4,052 | 0.01% | 48,400 |
| 2012-06-13 | 2012-06-11 | 2.112 | 26,340 | -6,079 | 0.01% | 55,639 |
| 2012-06-11 | 2012-06-07 | 2.132 | 32,419 | -6,079 | 0.01% | 69,120 |
| 2012-06-08 | 2012-06-06 | 1.974 | 38,498 | +12,158 | 0.01% | 76,001 |
| 2012-06-07 | 2012-06-05 | 2.073 | 26,340 | +24,314 | 0.01% | 54,599 |
| 2012-06-06 | 2012-06-04 | 2.172 | 2,026 | +2,026 | 0.00% | 4,400 |
| 2012-05-31 | 2012-05-29 | 2.172 | 0 | -4,052 | ||
| 2012-05-30 | 2012-05-28 | 2.193 | 4,052 | -4,053 | 0.00% | 8,886 |
| 2012-05-29 | 2012-05-25 | 2.091 | 8,105 | +8,105 | 0.00% | 16,951 |
| 2012-05-28 | 2012-05-24 | 2.152 | 0 | -7,880 | ||
| 2012-05-24 | 2012-05-22 | 2.193 | 7,880 | -13,789 | 0.00% | 17,281 |
| 2012-05-22 | 2012-05-18 | 2.031 | 21,669 | -1,970 | 0.01% | 44,000 |
| 2012-05-18 | 2012-05-16 | 2.031 | 23,639 | -3,940 | 0.01% | 48,000 |
| 2012-05-17 | 2012-05-15 | 2.051 | 27,579 | +3,940 | 0.01% | 56,561 |
| 2012-05-15 | 2012-05-11 | 2.132 | 23,639 | -1,970 | 0.01% | 50,400 |
| 2012-05-14 | 2012-05-10 | 2.152 | 25,609 | -1,970 | 0.01% | 55,121 |
| 2012-05-11 | 2012-05-09 | 2.031 | 27,579 | +9,850 | 0.01% | 56,001 |
| 2012-05-09 | 2012-05-07 | 2.173 | 17,729 | -1,970 | 0.00% | 38,520 |
| 2012-05-08 | 2012-05-04 | 2.132 | 19,699 | +9,849 | 0.00% | 42,000 |
| 2012-04-27 | 2012-04-25 | 2.213 | 9,850 | +1,970 | 0.00% | 21,801 |
| 2012-04-26 | 2012-04-24 | 2.213 | 7,880 | -23,638 | 0.00% | 17,441 |
| 2012-04-25 | 2012-04-23 | 2.132 | 31,518 | -1,970 | 0.01% | 67,199 |
| 2012-04-24 | 2012-04-20 | 2.234 | 33,488 | +3,939 | 0.01% | 74,799 |
| 2012-04-23 | 2012-04-19 | 2.274 | 29,549 | +7,880 | 0.01% | 67,201 |
| 2012-04-20 | 2012-04-18 | 2.376 | 21,669 | -1,970 | 0.01% | 51,480 |
| 2012-04-19 | 2012-04-17 | 2.376 | 23,639 | -1,970 | 0.01% | 56,160 |
| 2012-04-17 | 2012-04-13 | 2.396 | 25,609 | -9,849 | 0.01% | 61,361 |
| 2012-04-16 | 2012-04-12 | 2.335 | 35,458 | -1,970 | 0.01% | 82,799 |
| 2012-04-13 | 2012-04-11 | 2.315 | 37,428 | +9,849 | 0.01% | 86,640 |
| 2012-04-12 | 2012-04-10 | 2.376 | 27,579 | +1,970 | 0.01% | 65,521 |
| 2012-04-11 | 2012-04-05 | 2.234 | 25,609 | +9,850 | 0.01% | 57,201 |
| 2012-04-05 | 2012-04-02 | 2.315 | 15,759 | -9,850 | 0.00% | 36,479 |
| 2012-04-03 | 2012-03-30 | 2.254 | 25,609 | +1,970 | 0.01% | 57,721 |
| 2012-04-02 | 2012-03-29 | 2.315 | 23,639 | -13,789 | 0.01% | 54,720 |
| 2012-03-30 | 2012-03-28 | 2.234 | 37,428 | +13,789 | 0.01% | 83,600 |
| 2012-03-29 | 2012-03-27 | 2.254 | 23,639 | -7,879 | 0.01% | 53,280 |
| 2012-03-28 | 2012-03-26 | 2.234 | 31,518 | +31,518 | 0.01% | 70,399 |
| 2012-02-29 | 2012-02-27 | 2.538 | 0 | -9,850 | ||
| 2012-02-28 | 2012-02-24 | 2.457 | 9,850 | -9,849 | 0.00% | 24,201 |
| 2012-02-27 | 2012-02-23 | 2.355 | 19,699 | +19,699 | 0.00% | 46,400 |
| 2012-02-13 | 2012-02-09 | 2.396 | 0 | -5,910 | ||
| 2012-02-09 | 2012-02-07 | 2.396 | 5,910 | +3,940 | 0.00% | 14,161 |
| 2012-02-08 | 2012-02-06 | 2.396 | 1,970 | +1,970 | 0.00% | 4,720 |
| 2012-02-01 | 2012-01-30 | 2.498 | 0 | -9,850 | ||
| 2012-01-31 | 2012-01-27 | 2.437 | 9,850 | +9,850 | 0.00% | 24,001 |
| 2011-12-29 | 2011-12-23 | 2.619 | 0 | -1,970 | ||
| 2011-12-20 | 2011-12-16 | 2.640 | 1,970 | -1,970 | 0.00% | 5,200 |
| 2011-12-19 | 2011-12-15 | 2.538 | 3,940 | +3,940 | 0.00% | 10,000 |
| 2011-10-25 | 2011-10-21 | 2.599 | 0 | -31,518 | ||
| 2011-10-24 | 2011-10-20 | 2.599 | 31,518 | +31,518 | 0.01% | 81,919 |
| 2011-09-30 | 2011-09-27 | 2.944 | 0 | -9,850 | ||
| 2011-09-28 | 2011-09-26 | 2.579 | 9,850 | +1,970 | 0.00% | 25,401 |
| 2011-09-27 | 2011-09-23 | 2.680 | 7,880 | -13,789 | 0.00% | 21,121 |
| 2011-09-26 | 2011-09-22 | 2.640 | 21,669 | +15,759 | 0.01% | 57,200 |
| 2011-09-23 | 2011-09-21 | 2.944 | 5,910 | -1,970 | 0.00% | 17,401 |
| 2011-09-21 | 2011-09-19 | 2.985 | 7,880 | +7,880 | 0.00% | 23,521 |
| 2011-09-15 | 2011-09-12 | 3.147 | 0 | -9,850 | ||
| 2011-09-14 | 2011-09-09 | 3.086 | 9,850 | +9,850 | 0.00% | 30,401 |
| 2011-08-24 | 2011-08-22 | 3.188 | 0 | -3,940 | ||
| 2011-08-23 | 2011-08-19 | 3.229 | 3,940 | +3,940 | 0.00% | 12,721 |
| 2011-07-18 | 2011-07-14 | 3.817 | 0 | -11,819 | ||
| 2011-07-15 | 2011-07-13 | 3.716 | 11,819 | -1,970 | 0.00% | 43,918 |
| 2011-07-14 | 2011-07-12 | 3.736 | 13,789 | +11,819 | 0.00% | 51,519 |
| 2011-07-13 | 2011-07-11 | 3.675 | 1,970 | +1,970 | 0.00% | 7,240 |
| 2011-06-21 | 2011-06-17 | 3.452 | 0 | -1,970 | ||
| 2011-06-17 | 2011-06-15 | 3.594 | 1,970 | +1,970 | 0.00% | 7,080 |
| 2011-06-13 | 2011-06-09 | 3.635 | 0 | -3,940 | ||
| 2011-06-09 | 2011-06-07 | 3.716 | 3,940 | -5,910 | 0.00% | 14,641 |
| 2011-06-07 | 2011-06-02 | 3.675 | 9,850 | +1,970 | 0.00% | 36,202 |
| 2011-06-03 | 2011-06-01 | 3.716 | 7,880 | -21,669 | 0.00% | 29,281 |
| 2011-06-02 | 2011-05-31 | 3.513 | 29,549 | -45,307 | 0.01% | 103,802 |
| 2011-06-01 | 2011-05-30 | 3.330 | 74,856 | +23,638 | 0.02% | 249,279 |
| 2011-05-31 | 2011-05-27 | 3.513 | 51,218 | +33,489 | 0.01% | 179,922 |
| 2011-05-30 | 2011-05-26 | 3.574 | 17,729 | -5,910 | 0.00% | 63,360 |
| 2011-05-27 | 2011-05-25 | 3.574 | 23,639 | +9,850 | 0.01% | 84,481 |
| 2011-05-26 | 2011-05-24 | 3.533 | 13,789 | -1,970 | 0.01% | 48,719 |
| 2011-05-25 | 2011-05-23 | 3.513 | 15,759 | -15,759 | 0.01% | 55,359 |
| 2011-05-24 | 2011-05-20 | 3.635 | 31,518 | +21,668 | 0.02% | 114,558 |
| 2011-05-23 | 2011-05-19 | 3.635 | 9,850 | -1,969 | 0.00% | 35,802 |
| 2011-05-20 | 2011-05-18 | 3.655 | 11,819 | +11,819 | 0.01% | 43,198 |
| 2011-05-19 | 2011-05-17 | 3.655 | 0 | -43,338 | ||
| 2011-05-18 | 2011-05-16 | 3.655 | 43,338 | +29,549 | 0.02% | 158,400 |
| 2011-05-16 | 2011-05-12 | 3.533 | 13,789 | +5,909 | 0.01% | 48,719 |
| 2011-05-13 | 2011-05-11 | 3.757 | 7,880 | +7,880 | 0.00% | 29,601 |
| 2011-05-05 | 2011-05-03 | 15.928 | 0 | -193,051 | ||
| 2011-05-04 | 2011-04-29 | 15.388 | 193,051 | +169,006 | 0.09% | 2,970,611 |
| 2011-05-03 | 2011-04-28 | 15.305 | 24,045 | -962 | 0.02% | 367,997 |
| 2011-04-28 | 2011-04-26 | 15.596 | 25,007 | +20,198 | 0.02% | 390,000 |
| 2011-04-26 | 2011-04-20 | 16.136 | 4,809 | +1,924 | 0.00% | 77,599 |
| 2011-04-19 | 2011-04-15 | 16.053 | 2,885 | -2,886 | 0.00% | 46,313 |
| 2011-04-18 | 2011-04-14 | 16.219 | 5,771 | -4,809 | 0.01% | 93,603 |
| 2011-04-15 | 2011-04-13 | 15.970 | 10,580 | -4,809 | 0.01% | 168,962 |
| 2011-04-12 | 2011-04-08 | 16.178 | 15,389 | -3,847 | 0.02% | 248,961 |
| 2011-04-04 | 2011-03-31 | 15.970 | 19,236 | +962 | 0.02% | 307,198 |
| 2011-03-31 | 2011-03-29 | 16.219 | 18,274 | -5,771 | 0.02% | 296,395 |
| 2011-03-30 | 2011-03-28 | 15.804 | 24,045 | -4,809 | 0.02% | 379,997 |
| 2011-03-29 | 2011-03-25 | 16.136 | 28,854 | -10,580 | 0.03% | 465,597 |
| 2011-03-28 | 2011-03-24 | 16.053 | 39,434 | +19,236 | 0.04% | 633,039 |
| 2011-03-25 | 2011-03-23 | 16.219 | 20,198 | +962 | 0.02% | 327,601 |
| 2011-03-24 | 2011-03-22 | 16.219 | 19,236 | +19,236 | 0.02% | 311,998 |
| 2011-03-21 | 2011-03-17 | 14.556 | 0 | -1,924 | ||
| 2011-03-17 | 2011-03-15 | 14.639 | 1,924 | +1,924 | 0.00% | 28,166 |
| 2011-03-15 | 2011-03-11 | 14.972 | 0 | -8,656 | ||
| 2011-03-14 | 2011-03-10 | 14.639 | 8,656 | +8,656 | 0.01% | 126,716 |
| 2011-03-11 | 2011-03-09 | 15.429 | 0 | -3,847 | ||
| 2011-03-10 | 2011-03-08 | 15.596 | 3,847 | -1,924 | 0.00% | 59,996 |
| 2011-03-09 | 2011-03-07 | 15.388 | 5,771 | -11,542 | 0.01% | 88,802 |
| 2011-03-08 | 2011-03-04 | 14.681 | 17,313 | +2,886 | 0.02% | 254,167 |
| 2011-03-02 | 2011-02-28 | 14.930 | 14,427 | -3,847 | 0.01% | 215,398 |
| 2011-02-24 | 2011-02-22 | 14.140 | 18,274 | +14,427 | 0.02% | 258,395 |
| 2011-02-22 | 2011-02-18 | 14.556 | 3,847 | +2,885 | 0.00% | 55,997 |
| 2011-02-21 | 2011-02-17 | 14.972 | 962 | +962 | 0.00% | 14,403 |
| 2011-02-16 | 2011-02-14 | 15.388 | 0 | -962 | ||
| 2011-02-14 | 2011-02-10 | 15.263 | 962 | -1,923 | 0.00% | 14,683 |
| 2011-02-11 | 2011-02-09 | 15.346 | 2,885 | +2,885 | 0.00% | 44,274 |
| 2011-02-08 | 2011-02-02 | 16.968 | 0 | -962 | ||
| 2011-02-07 | 2011-01-31 | 15.346 | 962 | +962 | 0.00% | 14,763 |
| 2010-10-11 | 2010-10-07 | 7.403 | 0 | -3,847 | ||
| 2010-10-08 | 2010-10-06 | 6.987 | 3,847 | +3,847 | 0.00% | 26,878 |
| 2010-09-27 | 2010-09-22 | 7.486 | 0 | -962 | ||
| 2010-09-22 | 2010-09-20 | 7.112 | 962 | -962 | 0.00% | 6,841 |
| 2010-09-21 | 2010-09-17 | 7.278 | 1,924 | -11,541 | 0.00% | 14,003 |
| 2010-09-20 | 2010-09-16 | 6.696 | 13,465 | -9,618 | 0.01% | 90,158 |
| 2010-09-17 | 2010-09-15 | 6.862 | 23,083 | -7,695 | 0.02% | 158,397 |
| 2010-09-16 | 2010-09-14 | 6.862 | 30,778 | -962 | 0.03% | 211,201 |
| 2010-09-15 | 2010-09-13 | 6.737 | 31,740 | +9,618 | 0.03% | 213,842 |
| 2010-09-14 | 2010-09-10 | 6.613 | 22,122 | -8,656 | 0.02% | 146,283 |
| 2010-09-13 | 2010-09-09 | 6.363 | 30,778 | -9,618 | 0.03% | 195,841 |
| 2010-09-09 | 2010-09-07 | 5.947 | 40,396 | -962 | 0.04% | 240,241 |
| 2010-09-08 | 2010-09-06 | 6.072 | 41,358 | -2,885 | 0.04% | 251,122 |
| 2010-09-07 | 2010-09-03 | 5.698 | 44,243 | -962 | 0.04% | 252,079 |
| 2010-09-02 | 2010-08-31 | 5.406 | 45,205 | +13,465 | 0.04% | 244,400 |
| 2010-09-01 | 2010-08-30 | 5.947 | 31,740 | -12,503 | 0.03% | 188,762 |
| 2010-08-31 | 2010-08-27 | 6.030 | 44,243 | +962 | 0.04% | 266,799 |
| 2010-08-30 | 2010-08-26 | 6.113 | 43,281 | +3,847 | 0.04% | 264,598 |
| 2010-08-26 | 2010-08-24 | 5.947 | 39,434 | +1,924 | 0.04% | 234,519 |
| 2010-08-25 | 2010-08-23 | 5.989 | 37,510 | -962 | 0.04% | 224,637 |
| 2010-08-24 | 2010-08-20 | 5.656 | 38,472 | +1,923 | 0.04% | 217,598 |
| 2010-08-23 | 2010-08-19 | 5.573 | 36,549 | +8,657 | 0.04% | 203,682 |
| 2010-08-20 | 2010-08-18 | 5.406 | 27,892 | -962 | 0.03% | 150,798 |
| 2010-08-19 | 2010-08-17 | 5.448 | 28,854 | +8,656 | 0.03% | 157,199 |
| 2010-08-13 | 2010-08-11 | 5.490 | 20,198 | -1,924 | 0.02% | 110,880 |
| 2010-08-12 | 2010-08-10 | 5.448 | 22,122 | +22,122 | 0.02% | 120,522 |
| 2010-07-15 | 2010-07-13 | 5.406 | 0 | -10,580 | ||
| 2010-07-14 | 2010-07-12 | 5.074 | 10,580 | +10,580 | 0.01% | 53,681 |
| 2010-07-13 | 2010-07-09 | 5.698 | 0 | -1,924 | ||
| 2010-07-12 | 2010-07-08 | 5.448 | 1,924 | +1,924 | 0.00% | 10,482 |
| 2010-07-08 | 2010-07-06 | 5.490 | 0 | -1,924 | ||
| 2010-07-07 | 2010-07-05 | 5.074 | 1,924 | +1,924 | 0.00% | 9,762 |
| 2010-07-02 | 2010-06-29 | 4.450 | 0 | -1,924 | ||
| 2010-06-30 | 2010-06-28 | 4.492 | 1,924 | -9,618 | 0.00% | 8,642 |
| 2010-06-29 | 2010-06-25 | 4.325 | 11,542 | +11,542 | 0.01% | 49,921 |
| 2010-06-10 | 2010-06-08 | 3.701 | 0 | -1,924 | ||
| 2010-06-03 | 2010-06-01 | 3.743 | 1,924 | -961 | 0.00% | 7,201 |
| 2010-06-02 | 2010-05-31 | 3.743 | 2,885 | -962 | 0.00% | 10,798 |
| 2010-06-01 | 2010-05-28 | 3.701 | 3,847 | -962 | 0.00% | 14,239 |
| 2010-05-31 | 2010-05-27 | 3.660 | 4,809 | +2,885 | 0.00% | 17,600 |
| 2010-05-28 | 2010-05-26 | 3.535 | 1,924 | -3,847 | 0.00% | 6,801 |
| 2010-05-27 | 2010-05-25 | 3.369 | 5,771 | +5,771 | 0.01% | 19,441 |
| 2010-05-25 | 2010-05-20 | 3.577 | 0 | -14,427 | ||
| 2010-05-24 | 2010-05-19 | 3.452 | 14,427 | +7,694 | 0.01% | 49,800 |
| 2010-05-20 | 2010-05-18 | 3.909 | 6,733 | -7,694 | 0.01% | 26,321 |
| 2010-05-19 | 2010-05-17 | 3.618 | 14,427 | +14,427 | 0.01% | 52,200 |
| 2010-05-04 | 2010-04-30 | 4.397 | 0 | -2,811 | ||
| 2010-05-03 | 2010-04-29 | 4.397 | 2,811 | +2,811 | 0.00% | 12,360 |
| 2010-04-20 | 2010-04-16 | 4.354 | 0 | -14,992 | ||
| 2010-04-19 | 2010-04-15 | 4.397 | 14,992 | -4,685 | 0.02% | 65,919 |
| 2010-04-16 | 2010-04-14 | 4.397 | 19,677 | -2,811 | 0.02% | 86,518 |
| 2010-04-15 | 2010-04-13 | 4.397 | 22,488 | +20,614 | 0.02% | 98,878 |
| 2010-04-14 | 2010-04-12 | 4.525 | 1,874 | -2,811 | 0.00% | 8,480 |
| 2010-04-09 | 2010-04-07 | 4.610 | 4,685 | -7,496 | 0.00% | 21,600 |
| 2010-04-08 | 2010-04-01 | 4.610 | 12,181 | -8,433 | 0.01% | 56,159 |
| 2010-04-07 | 2010-03-31 | 4.269 | 20,614 | +1,874 | 0.02% | 87,998 |
| 2010-04-01 | 2010-03-30 | 4.397 | 18,740 | +18,740 | 0.02% | 82,398 |
| 2010-03-31 | 2010-03-29 | 4.141 | 0 | -6,559 | ||
| 2010-03-30 | 2010-03-26 | 4.269 | 6,559 | -17,803 | 0.01% | 27,999 |
| 2010-03-29 | 2010-03-25 | 4.312 | 24,362 | -9,371 | 0.03% | 105,038 |
| 2010-03-26 | 2010-03-24 | 4.397 | 33,733 | +22,489 | 0.04% | 148,322 |
| 2010-03-25 | 2010-03-23 | 3.842 | 11,244 | +1,874 | 0.01% | 43,199 |
| 2010-03-18 | 2010-03-16 | 3.757 | 9,370 | +4,685 | 0.01% | 35,199 |
| 2010-03-17 | 2010-03-15 | 3.586 | 4,685 | +4,685 | 0.00% | 16,800 |
| 2010-03-16 | 2010-03-12 | 3.757 | 0 | -2,811 | ||
| 2010-03-15 | 2010-03-11 | 3.031 | 2,811 | +2,811 | 0.00% | 8,520 |
| 2010-01-14 | 2010-01-12 | 2.775 | 0 | -9,370 | ||
| 2010-01-11 | 2010-01-07 | 2.561 | 9,370 | +9,370 | 0.01% | 24,000 |
| 2009-12-08 | 2009-12-04 | 2.732 | 0 | -9,370 | ||
| 2009-12-04 | 2009-12-02 | 2.817 | 9,370 | -2,811 | 0.01% | 26,399 |
| 2009-12-03 | 2009-12-01 | 2.817 | 12,181 | +12,181 | 0.01% | 34,319 |
| 2009-11-23 | 2009-11-19 | 2.561 | 0 | -3,748 | ||
| 2009-11-20 | 2009-11-18 | 2.391 | 3,748 | -12,181 | 0.00% | 8,960 |
| 2009-11-17 | 2009-11-13 | 2.561 | 15,929 | +15,929 | 0.02% | 40,799 |
| 2009-06-26 | 2009-06-24 | 1.900 | 0 | -4,685 | ||
| 2009-06-25 | 2009-06-23 | 1.900 | 4,685 | +4,685 | 0.00% | 8,900 |
| 2008-07-28 | 2008-07-24 | 1.855 | 0 | -25,362 | ||
| 2008-07-17 | 2008-07-15 | 1.811 | 25,362 | +22,645 | 0.03% | 45,920 |
| 2008-06-30 | 2008-06-26 | 1.722 | 2,717 | +2,717 | 0.00% | 4,679 |
| 2008-06-25 | 2008-06-23 | 1.766 | 0 | -45,289 | ||
| 2008-06-23 | 2008-06-19 | 1.700 | 45,289 | +32,608 | 0.05% | 77,000 |
| 2008-06-18 | 2008-06-16 | 1.855 | 12,681 | -22,645 | 0.01% | 23,520 |
| 2008-06-17 | 2008-06-13 | 1.678 | 35,326 | -22,644 | 0.04% | 59,281 |
| 2008-06-12 | 2008-06-10 | 1.634 | 57,970 | -906 | 0.06% | 94,720 |
| 2008-05-06 | 2008-05-02 | 1.823 | 58,876 | +36,231 | 0.07% | 107,355 |
| 2008-05-05 | 2008-04-30 | 1.801 | 22,645 | +708 | 0.03% | 40,775 |
| 2008-04-25 | 2008-04-23 | 1.823 | 21,937 | +21,937 | 0.03% | 40,000 |
| 2008-04-23 | 2008-04-21 | 1.823 | 0 | -22,814 | ||
| 2008-04-02 | 2008-03-31 | 1.823 | 22,814 | +22,814 | 0.03% | 41,599 |
| 2008-03-27 | 2008-03-25 | 1.755 | 0 | -3,510 | ||
| 2008-03-25 | 2008-03-19 | 1.755 | 3,510 | +3,510 | 0.00% | 6,160 |
| 2007-11-19 | 2007-11-15 | 3.647 | 0 | -11,407 | ||
| 2007-11-15 | 2007-11-13 | 3.328 | 11,407 | -6,143 | 0.01% | 37,959 |
| 2007-11-13 | 2007-11-09 | 3.419 | 17,550 | +17,550 | 0.02% | 60,001 |
| 2007-09-12 | 2007-09-10 | 5.014 | 0 | -9,652 | ||
| 2007-09-06 | 2007-09-04 | 5.014 | 9,652 | -878 | 0.01% | 48,399 |
| 2007-09-05 | 2007-09-03 | 4.786 | 10,530 | +1,755 | 0.01% | 50,401 |
| 2007-09-04 | 2007-08-31 | 4.786 | 8,775 | +8,775 | 0.01% | 42,001 |
| 2007-08-29 | 2007-08-27 | 4.559 | 0 | -4,387 | ||
| 2007-08-28 | 2007-08-24 | 4.559 | 4,387 | -8,775 | 0.00% | 19,998 |
| 2007-08-27 | 2007-08-23 | 4.194 | 13,162 | -7,020 | 0.01% | 55,199 |
| 2007-08-24 | 2007-08-22 | 4.194 | 20,182 | -877 | 0.02% | 84,640 |
| 2007-08-22 | 2007-08-20 | 4.103 | 21,059 | +21,059 | 0.02% | 86,398 |
| 2007-08-06 | 2007-08-02 | 5.926 | 0 | -2,632 | ||
| 2007-07-10 | 2007-07-06 | 5.972 | 2,632 | +2,632 | 0.00% | 15,717 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy