History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 132,000 | +0 | 0.02% | 194,040 |
| 2025-10-13 | 2025-10-09 | 1.490 | 132,000 | +0 | 0.02% | 196,680 |
| 2025-10-10 | 2025-10-08 | 1.490 | 132,000 | +0 | 0.02% | 196,680 |
| 2025-10-09 | 2025-10-06 | 1.470 | 132,000 | +0 | 0.02% | 194,040 |
| 2025-10-08 | 2025-10-03 | 1.480 | 132,000 | +0 | 0.02% | 195,360 |
| 2025-10-06 | 2025-10-02 | 1.480 | 132,000 | +0 | 0.02% | 195,360 |
| 2025-10-03 | 2025-09-30 | 1.520 | 132,000 | +0 | 0.02% | 200,640 |
| 2025-10-02 | 2025-09-29 | 1.510 | 132,000 | +0 | 0.02% | 199,320 |
| 2025-09-30 | 2025-09-26 | 1.450 | 132,000 | +0 | 0.02% | 191,400 |
| 2025-09-29 | 2025-09-25 | 1.500 | 132,000 | +0 | 0.02% | 198,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 132,000 | +0 | 0.02% | 201,960 |
| 2025-09-25 | 2025-09-23 | 1.440 | 132,000 | +0 | 0.02% | 190,080 |
| 2025-09-24 | 2025-09-22 | 1.420 | 132,000 | +0 | 0.02% | 187,440 |
| 2025-09-23 | 2025-09-19 | 1.420 | 132,000 | +0 | 0.02% | 187,440 |
| 2025-09-22 | 2025-09-18 | 1.420 | 132,000 | +0 | 0.02% | 187,440 |
| 2025-09-19 | 2025-09-17 | 1.460 | 132,000 | +0 | 0.02% | 192,720 |
| 2025-09-18 | 2025-09-16 | 1.460 | 132,000 | +0 | 0.02% | 192,720 |
| 2025-09-17 | 2025-09-15 | 1.410 | 132,000 | +0 | 0.02% | 186,120 |
| 2025-09-16 | 2025-09-12 | 1.410 | 132,000 | +0 | 0.02% | 186,120 |
| 2025-09-15 | 2025-09-11 | 1.440 | 132,000 | +0 | 0.02% | 190,080 |
| 2025-09-12 | 2025-09-10 | 1.400 | 132,000 | +0 | 0.02% | 184,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 132,000 | +0 | 0.02% | 187,440 |
| 2025-09-10 | 2025-09-08 | 1.420 | 132,000 | +0 | 0.02% | 187,440 |
| 2025-09-09 | 2025-09-05 | 1.440 | 132,000 | +0 | 0.02% | 190,080 |
| 2025-09-08 | 2025-09-04 | 1.320 | 132,000 | +0 | 0.02% | 174,240 |
| 2025-09-05 | 2025-09-03 | 1.320 | 132,000 | +0 | 0.02% | 174,240 |
| 2025-09-04 | 2025-09-02 | 1.330 | 132,000 | +0 | 0.02% | 175,560 |
| 2025-09-03 | 2025-09-01 | 1.340 | 132,000 | +0 | 0.02% | 176,880 |
| 2025-09-02 | 2025-08-29 | 1.340 | 132,000 | +0 | 0.02% | 176,880 |
| 2025-09-01 | 2025-08-28 | 1.370 | 132,000 | +0 | 0.02% | 180,840 |
| 2025-08-29 | 2025-08-27 | 1.320 | 132,000 | +0 | 0.02% | 174,240 |
| 2025-08-28 | 2025-08-26 | 1.230 | 132,000 | +0 | 0.02% | 162,360 |
| 2025-08-27 | 2025-08-25 | 1.300 | 132,000 | +0 | 0.02% | 171,600 |
| 2025-08-26 | 2025-08-22 | 1.370 | 132,000 | +0 | 0.02% | 180,840 |
| 2025-08-25 | 2025-08-21 | 1.350 | 132,000 | +20,000 | 0.02% | 178,200 |
| 2025-08-04 | 2025-07-31 | 1.230 | 112,000 | +2,732 | 0.01% | 137,760 |
| 2025-01-27 | 2025-01-23 | 1.148 | 109,268 | -7,805 | 0.01% | 125,440 |
| 2024-10-14 | 2024-10-09 | 1.179 | 117,073 | +2,018 | 0.01% | 137,979 |
| 2024-07-22 | 2024-07-18 | 1.323 | 115,055 | +9,834 | 0.01% | 152,210 |
| 2024-06-26 | 2024-06-24 | 1.266 | 105,221 | -31,566 | 0.01% | 133,200 |
| 2023-10-03 | 2023-09-28 | 1.755 | 136,787 | +2,597 | 0.02% | 240,119 |
| 2023-08-04 | 2023-08-02 | 1.732 | 134,190 | -17,204 | 0.02% | 232,440 |
| 2023-07-24 | 2023-07-20 | 2.333 | 151,394 | +17,107 | 0.02% | 353,189 |
| 2023-07-21 | 2023-07-19 | 2.267 | 134,287 | +27,468 | 0.02% | 304,480 |
| 2023-07-18 | 2023-07-13 | 2.241 | 106,819 | +39,675 | 0.02% | 239,399 |
| 2023-07-04 | 2023-06-30 | 2.241 | 67,144 | +6,104 | 0.01% | 150,481 |
| 2023-05-30 | 2023-05-25 | 2.595 | 61,040 | +12,208 | 0.01% | 158,401 |
| 2023-05-29 | 2023-05-24 | 2.503 | 48,832 | -12,208 | 0.01% | 122,241 |
| 2023-05-08 | 2023-05-04 | 2.752 | 61,040 | -3,052 | 0.01% | 168,001 |
| 2023-04-17 | 2023-04-13 | 2.936 | 64,092 | -61,039 | 0.01% | 188,161 |
| 2023-04-12 | 2023-04-06 | 2.975 | 125,131 | +3,052 | 0.02% | 372,279 |
| 2023-03-31 | 2023-03-29 | 3.001 | 122,079 | +15,260 | 0.02% | 366,399 |
| 2023-03-23 | 2023-03-21 | 3.263 | 106,819 | +6,104 | 0.02% | 348,599 |
| 2023-03-20 | 2023-03-16 | 3.132 | 100,715 | -12,208 | 0.02% | 315,479 |
| 2023-03-14 | 2023-03-10 | 3.119 | 112,923 | -24,416 | 0.02% | 352,239 |
| 2023-03-02 | 2023-02-28 | 3.145 | 137,339 | -15,260 | 0.02% | 431,999 |
| 2023-02-27 | 2023-02-23 | 3.211 | 152,599 | +15,260 | 0.02% | 490,000 |
| 2023-02-24 | 2023-02-22 | 3.132 | 137,339 | -21,364 | 0.02% | 430,199 |
| 2023-02-16 | 2023-02-14 | 3.263 | 158,703 | -3,052 | 0.02% | 517,920 |
| 2023-02-15 | 2023-02-13 | 3.303 | 161,755 | -15,260 | 0.02% | 534,240 |
| 2023-02-14 | 2023-02-10 | 3.303 | 177,015 | -9,156 | 0.03% | 584,640 |
| 2023-02-13 | 2023-02-09 | 3.303 | 186,171 | +9,156 | 0.03% | 614,880 |
| 2023-02-10 | 2023-02-08 | 3.277 | 177,015 | +21,364 | 0.03% | 580,000 |
| 2023-02-06 | 2023-02-02 | 3.119 | 155,651 | -9,156 | 0.02% | 485,520 |
| 2023-02-03 | 2023-02-01 | 3.159 | 164,807 | +57,988 | 0.02% | 520,560 |
| 2023-02-01 | 2023-01-30 | 3.132 | 106,819 | -18,312 | 0.02% | 334,599 |
| 2022-12-22 | 2022-12-20 | 2.923 | 125,131 | -3,052 | 0.02% | 365,719 |
| 2022-12-20 | 2022-12-16 | 2.988 | 128,183 | -15,260 | 0.02% | 383,039 |
| 2022-12-16 | 2022-12-14 | 3.001 | 143,443 | -12,208 | 0.02% | 430,520 |
| 2022-12-15 | 2022-12-13 | 2.936 | 155,651 | -18,312 | 0.02% | 456,960 |
| 2022-12-12 | 2022-12-08 | 2.883 | 173,963 | -15,260 | 0.03% | 501,600 |
| 2022-12-09 | 2022-12-07 | 2.857 | 189,223 | -15,260 | 0.03% | 540,640 |
| 2022-11-29 | 2022-11-25 | 2.896 | 204,483 | +3,052 | 0.03% | 592,281 |
| 2022-11-24 | 2022-11-22 | 2.792 | 201,431 | +15,260 | 0.03% | 562,321 |
| 2022-11-23 | 2022-11-21 | 2.779 | 186,171 | +15,260 | 0.03% | 517,280 |
| 2022-11-22 | 2022-11-18 | 2.779 | 170,911 | -15,260 | 0.03% | 474,880 |
| 2022-11-21 | 2022-11-17 | 2.752 | 186,171 | -18,312 | 0.03% | 512,400 |
| 2022-11-14 | 2022-11-10 | 2.726 | 204,483 | -9,156 | 0.03% | 557,441 |
| 2022-11-09 | 2022-11-07 | 2.779 | 213,639 | -33,572 | 0.03% | 593,601 |
| 2022-11-07 | 2022-11-03 | 2.647 | 247,211 | -39,675 | 0.04% | 654,481 |
| 2022-10-25 | 2022-10-21 | 2.870 | 286,886 | -3,052 | 0.04% | 823,439 |
| 2022-10-21 | 2022-10-19 | 2.962 | 289,938 | +3,052 | 0.04% | 858,799 |
| 2022-10-17 | 2022-10-13 | 2.883 | 286,886 | -3,052 | 0.04% | 827,199 |
| 2022-10-14 | 2022-10-12 | 2.923 | 289,938 | -3,052 | 0.04% | 847,399 |
| 2022-10-12 | 2022-10-10 | 2.988 | 292,990 | +9,156 | 0.04% | 875,519 |
| 2022-10-11 | 2022-10-07 | 3.041 | 283,834 | +3,052 | 0.04% | 863,039 |
| 2022-10-10 | 2022-10-06 | 3.172 | 280,782 | +3,052 | 0.04% | 890,559 |
| 2022-10-07 | 2022-10-05 | 3.429 | 277,730 | -12,208 | 0.04% | 952,251 |
| 2022-10-06 | 2022-10-03 | 3.222 | 289,938 | +13,973 | 0.04% | 934,222 |
| 2022-10-05 | 2022-09-30 | 3.195 | 275,965 | -11,620 | 0.04% | 881,599 |
| 2022-10-03 | 2022-09-29 | 3.043 | 287,585 | -29,049 | 0.05% | 875,160 |
| 2022-09-29 | 2022-09-27 | 3.332 | 316,634 | +11,620 | 0.05% | 1,055,120 |
| 2022-09-23 | 2022-09-21 | 3.387 | 305,014 | +5,809 | 0.05% | 1,033,199 |
| 2022-09-20 | 2022-09-16 | 3.580 | 299,205 | +5,810 | 0.05% | 1,071,202 |
| 2022-09-06 | 2022-09-02 | 3.635 | 293,395 | -2,905 | 0.05% | 1,066,561 |
| 2022-08-30 | 2022-08-26 | 4.007 | 296,300 | -5,809 | 0.05% | 1,187,282 |
| 2022-08-26 | 2022-08-24 | 3.952 | 302,109 | -11,620 | 0.05% | 1,193,918 |
| 2022-08-25 | 2022-08-23 | 3.993 | 313,729 | -2,905 | 0.05% | 1,252,800 |
| 2022-08-24 | 2022-08-22 | 3.952 | 316,634 | +14,525 | 0.05% | 1,251,320 |
| 2022-08-18 | 2022-08-16 | 3.511 | 302,109 | +2,904 | 0.05% | 1,060,799 |
| 2022-08-09 | 2022-08-05 | 3.470 | 299,205 | +14,525 | 0.05% | 1,038,242 |
| 2022-08-02 | 2022-07-29 | 3.470 | 284,680 | -8,715 | 0.05% | 987,840 |
| 2022-07-27 | 2022-07-25 | 3.594 | 293,395 | +2,905 | 0.05% | 1,054,441 |
| 2022-07-18 | 2022-07-14 | 3.635 | 290,490 | -17,429 | 0.05% | 1,056,001 |
| 2022-07-15 | 2022-07-13 | 3.865 | 307,919 | +34,859 | 0.05% | 1,190,055 |
| 2022-07-14 | 2022-07-12 | 4.133 | 273,060 | +45,211 | 0.04% | 1,128,675 |
| 2022-07-13 | 2022-07-11 | 4.029 | 227,849 | +26,805 | 0.04% | 917,998 |
| 2022-07-12 | 2022-07-08 | 3.865 | 201,044 | +117,946 | 0.04% | 777,001 |
| 2022-07-05 | 2022-06-30 | 2.805 | 83,098 | -18,764 | 0.01% | 233,120 |
| 2022-07-04 | 2022-06-29 | 2.820 | 101,862 | -13,403 | 0.02% | 287,280 |
| 2022-06-30 | 2022-06-28 | 2.790 | 115,265 | -21,445 | 0.02% | 321,640 |
| 2022-06-29 | 2022-06-27 | 2.761 | 136,710 | -13,403 | 0.02% | 377,401 |
| 2022-06-24 | 2022-06-22 | 2.850 | 150,113 | -13,402 | 0.03% | 427,841 |
| 2022-06-23 | 2022-06-21 | 2.790 | 163,515 | -10,723 | 0.03% | 456,279 |
| 2022-06-22 | 2022-06-20 | 2.746 | 174,238 | -16,083 | 0.03% | 478,401 |
| 2022-06-20 | 2022-06-16 | 2.761 | 190,321 | +26,806 | 0.03% | 525,399 |
| 2022-06-17 | 2022-06-15 | 2.790 | 163,515 | -13,403 | 0.03% | 456,279 |
| 2022-06-14 | 2022-06-10 | 2.716 | 176,918 | -13,403 | 0.03% | 480,479 |
| 2022-06-09 | 2022-06-07 | 2.686 | 190,321 | -13,403 | 0.03% | 511,199 |
| 2022-06-02 | 2022-05-31 | 2.716 | 203,724 | +2,680 | 0.04% | 553,279 |
| 2022-05-27 | 2022-05-25 | 2.776 | 201,044 | +53,612 | 0.04% | 558,001 |
| 2022-04-26 | 2022-04-22 | 2.835 | 147,432 | -13,403 | 0.03% | 418,000 |
| 2022-04-20 | 2022-04-14 | 2.865 | 160,835 | -2,680 | 0.03% | 460,800 |
| 2022-04-19 | 2022-04-13 | 2.865 | 163,515 | +13,402 | 0.03% | 468,479 |
| 2022-04-12 | 2022-04-08 | 2.701 | 150,113 | +10,723 | 0.03% | 405,441 |
| 2022-04-11 | 2022-04-07 | 2.671 | 139,390 | +40,208 | 0.02% | 372,319 |
| 2022-04-08 | 2022-04-06 | 2.641 | 99,182 | +26,806 | 0.02% | 261,961 |
| 2022-03-23 | 2022-03-21 | 1.865 | 72,376 | -13,403 | 0.01% | 135,001 |
| 2022-01-27 | 2022-01-25 | 1.850 | 85,779 | -32,167 | 0.02% | 158,721 |
| 2021-12-30 | 2021-12-28 | 2.044 | 117,946 | +13,403 | 0.02% | 241,121 |
| 2021-12-28 | 2021-12-22 | 1.985 | 104,543 | +26,806 | 0.02% | 207,481 |
| 2021-12-23 | 2021-12-21 | 1.970 | 77,737 | -8,042 | 0.01% | 153,120 |
| 2021-10-29 | 2021-10-27 | 1.492 | 85,779 | +2,681 | 0.02% | 128,001 |
| 2021-09-30 | 2021-09-28 | 1.656 | 83,098 | -13,403 | 0.01% | 137,640 |
| 2021-09-28 | 2021-09-24 | 1.716 | 96,501 | +18,764 | 0.02% | 165,600 |
| 2021-07-29 | 2021-07-27 | 1.373 | 77,737 | -13,403 | 0.01% | 106,720 |
| 2021-07-28 | 2021-07-26 | 1.522 | 91,140 | +13,403 | 0.02% | 138,720 |
| 2021-06-24 | 2021-06-22 | 1.091 | 77,737 | +3,285 | 0.01% | 84,782 |
| 2021-05-04 | 2021-04-30 | 1.309 | 74,452 | -15,404 | 0.01% | 97,440 |
| 2021-04-29 | 2021-04-27 | 1.122 | 89,856 | +5,135 | 0.02% | 100,800 |
| 2021-03-31 | 2021-03-29 | 1.059 | 84,721 | +10,269 | 0.02% | 89,759 |
| 2021-02-22 | 2021-02-18 | 1.028 | 74,452 | -33,375 | 0.01% | 76,560 |
| 2021-02-17 | 2021-02-11 | 0.982 | 107,827 | +33,375 | 0.02% | 105,840 |
| 2019-02-20 | 2019-02-18 | 0.966 | 74,452 | -46,212 | 0.01% | 71,920 |
| 2018-08-16 | 2018-08-14 | 1.324 | 120,664 | +46,212 | 0.02% | 159,800 |
| 2018-06-11 | 2018-06-07 | 1.449 | 74,452 | +800 | 0.01% | 107,880 |
| 2018-05-11 | 2018-05-09 | 1.512 | 73,652 | -5,079 | 0.01% | 111,361 |
| 2018-01-24 | 2018-01-22 | 2.488 | 78,731 | +5,079 | 0.01% | 195,920 |
| 2017-11-28 | 2017-11-24 | 2.504 | 73,652 | -10,158 | 0.01% | 184,441 |
| 2017-10-16 | 2017-10-12 | 3.165 | 83,810 | +1,643 | 0.02% | 265,239 |
| 2017-08-24 | 2017-08-21 | 3.518 | 82,167 | -2,490 | 0.02% | 289,079 |
| 2017-08-15 | 2017-08-11 | 3.615 | 84,657 | -4,980 | 0.02% | 306,000 |
| 2017-08-07 | 2017-08-03 | 3.695 | 89,637 | +17,430 | 0.02% | 331,200 |
| 2017-07-24 | 2017-07-20 | 3.615 | 72,207 | -4,980 | 0.01% | 260,998 |
| 2017-06-19 | 2017-06-15 | 3.566 | 77,187 | -12,450 | 0.01% | 275,279 |
| 2017-06-12 | 2017-06-08 | 3.572 | 89,637 | +3,367 | 0.02% | 320,186 |
| 2017-05-12 | 2017-05-10 | 3.756 | 86,270 | +14,378 | 0.02% | 323,999 |
| 2017-05-11 | 2017-05-09 | 3.722 | 71,892 | +4,793 | 0.01% | 267,600 |
| 2017-05-10 | 2017-05-08 | 3.605 | 67,099 | +4,793 | 0.01% | 241,920 |
| 2017-03-21 | 2017-03-17 | 3.171 | 62,306 | -11,982 | 0.01% | 197,599 |
| 2017-01-06 | 2017-01-04 | 3.288 | 74,288 | +9,585 | 0.01% | 244,279 |
| 2016-10-19 | 2016-10-17 | 3.255 | 64,703 | +11,982 | 0.01% | 210,601 |
| 2016-10-07 | 2016-10-05 | 3.388 | 52,721 | -7,189 | 0.01% | 178,641 |
| 2016-09-30 | 2016-09-28 | 3.490 | 59,910 | +1,169 | 0.01% | 209,080 |
| 2016-08-30 | 2016-08-26 | 3.098 | 58,741 | +7,049 | 0.01% | 182,000 |
| 2016-05-30 | 2016-05-26 | 2.518 | 51,692 | +2,769 | 0.01% | 130,174 |
| 2016-03-15 | 2016-03-11 | 2.446 | 48,923 | -17,790 | 0.01% | 119,680 |
| 2016-03-10 | 2016-03-08 | 2.338 | 66,713 | +17,790 | 0.01% | 156,000 |
| 2015-09-23 | 2015-09-21 | 2.439 | 48,923 | +941 | 0.01% | 119,335 |
| 2015-06-01 | 2015-05-28 | 3.386 | 47,982 | +1,200 | 0.01% | 162,462 |
| 2014-11-17 | 2014-11-13 | 3.141 | 46,782 | -2,127 | 0.01% | 146,959 |
| 2014-11-14 | 2014-11-12 | 3.160 | 48,909 | -8,506 | 0.01% | 154,560 |
| 2014-07-29 | 2014-07-25 | 2.953 | 57,415 | +2,127 | 0.01% | 169,561 |
| 2014-05-29 | 2014-05-27 | 3.283 | 55,288 | +1,438 | 0.01% | 181,521 |
| 2014-04-30 | 2014-04-28 | 3.418 | 53,850 | +8,284 | 0.01% | 184,079 |
| 2014-03-25 | 2014-03-21 | 4.481 | 45,566 | -8,284 | 0.01% | 204,162 |
| 2014-02-04 | 2014-01-28 | 4.403 | 53,850 | +4,142 | 0.01% | 237,119 |
| 2013-05-30 | 2013-05-28 | 3.415 | 49,708 | +1,080 | 0.01% | 169,767 |
| 2013-05-29 | 2013-05-27 | 3.396 | 48,628 | -6,079 | 0.01% | 165,118 |
| 2013-05-21 | 2013-05-16 | 3.218 | 54,707 | +6,079 | 0.01% | 176,040 |
| 2012-10-16 | 2012-10-12 | 2.231 | 48,628 | -4,053 | 0.01% | 108,479 |
| 2012-05-29 | 2012-05-25 | 2.091 | 52,681 | +1,463 | 0.01% | 110,181 |
| 2012-02-13 | 2012-02-09 | 2.396 | 51,218 | -9,849 | 0.01% | 122,721 |
| 2012-02-08 | 2012-02-06 | 2.396 | 61,067 | +9,849 | 0.01% | 146,320 |
| 2011-09-16 | 2011-09-14 | 3.005 | 51,218 | -9,849 | 0.01% | 153,921 |
| 2011-09-14 | 2011-09-09 | 3.086 | 61,067 | +9,849 | 0.01% | 188,480 |
| 2011-07-19 | 2011-07-15 | 3.939 | 51,218 | -3,939 | 0.01% | 201,762 |
| 2011-05-27 | 2011-05-25 | 3.574 | 55,157 | +27,578 | 0.01% | 197,119 |
| 2011-05-04 | 2011-04-29 | 15.388 | 27,579 | +14,114 | 0.01% | 424,377 |
| 2011-04-28 | 2011-04-26 | 15.596 | 13,465 | +2,885 | 0.01% | 209,995 |
| 2011-03-24 | 2011-03-22 | 16.219 | 10,580 | +962 | 0.01% | 171,602 |
| 2011-02-09 | 2011-02-07 | 15.928 | 9,618 | +962 | 0.01% | 153,199 |
| 2010-12-14 | 2010-12-10 | 12.393 | 8,656 | -8,657 | 0.01% | 107,277 |
| 2010-12-08 | 2010-12-06 | 12.227 | 17,313 | +8,657 | 0.02% | 211,686 |
| 2010-10-18 | 2010-10-14 | 9.025 | 8,656 | -7,695 | 0.01% | 78,118 |
| 2010-05-10 | 2010-05-06 | 4.183 | 16,351 | +422 | 0.02% | 68,404 |
| 2010-04-26 | 2010-04-22 | 4.440 | 15,929 | -8,433 | 0.02% | 70,719 |
| 2010-04-09 | 2010-04-07 | 4.610 | 24,362 | +8,433 | 0.03% | 112,318 |
| 2009-11-18 | 2009-11-16 | 2.561 | 15,929 | -2,811 | 0.02% | 40,799 |
| 2009-11-17 | 2009-11-13 | 2.561 | 18,740 | -14,056 | 0.02% | 47,999 |
| 2009-11-06 | 2009-11-04 | 2.348 | 32,796 | -11,244 | 0.04% | 77,001 |
| 2009-08-13 | 2009-08-11 | 2.220 | 44,040 | -4,685 | 0.05% | 97,760 |
| 2009-06-16 | 2009-06-12 | 2.220 | 48,725 | +16,866 | 0.05% | 108,160 |
| 2009-06-11 | 2009-06-09 | 2.604 | 31,859 | +15,930 | 0.03% | 82,961 |
| 2009-05-04 | 2009-04-29 | 1.612 | 15,929 | +531 | 0.02% | 25,675 |
| 2008-05-05 | 2008-04-30 | 1.801 | 15,398 | +481 | 0.02% | 27,726 |
| 2007-10-02 | 2007-09-27 | 3.373 | 14,917 | +14,040 | 0.02% | 50,320 |
| 2007-08-23 | 2007-08-21 | 3.920 | 877 | -4,388 | 0.00% | 3,438 |
| 2007-08-22 | 2007-08-20 | 4.103 | 5,265 | +4,388 | 0.01% | 21,601 |
| 2007-06-27 | 2007-06-25 | 6.336 | 877 | -4,388 | 0.00% | 5,557 |
| 2007-06-26 | 2007-06-22 | 6.382 | 5,265 | 0.01% | 33,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy