History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 16,652,000 +0 1.90% 24,478,440
2025-10-13 2025-10-09 1.490 16,652,000 +0 1.90% 24,811,480
2025-10-10 2025-10-08 1.490 16,652,000 +0 1.90% 24,811,480
2025-10-09 2025-10-06 1.470 16,652,000 -36,000 1.90% 24,478,440
2025-09-26 2025-09-24 1.530 16,688,000 +64,000 1.90% 25,532,640
2025-09-17 2025-09-15 1.410 16,624,000 +36,000 1.89% 23,439,840
2025-09-04 2025-09-02 1.330 16,588,000 +40,000 1.89% 22,062,040
2025-09-02 2025-08-29 1.340 16,548,000 +40,000 1.88% 22,174,320
2025-08-26 2025-08-22 1.370 16,508,000 +36,000 1.88% 22,615,960
2025-08-25 2025-08-21 1.350 16,472,000 +120,000 1.88% 22,237,200
2025-08-19 2025-08-15 1.350 16,352,000 +100,000 1.86% 22,075,200
2025-08-18 2025-08-14 1.330 16,252,000 -52,000 1.85% 21,615,160
2025-08-14 2025-08-12 1.340 16,304,000 +232,000 1.86% 21,847,360
2025-08-12 2025-08-08 1.330 16,072,000 +60,000 1.83% 21,375,760
2025-08-11 2025-08-07 1.370 16,012,000 +60,000 1.82% 21,936,440
2025-08-04 2025-07-31 1.230 15,952,000 +389,073 1.82% 19,620,960
2025-07-29 2025-07-25 1.251 15,562,927 +7,805 1.82% 19,461,440
2025-07-25 2025-07-23 1.210 15,555,122 +249,756 1.82% 18,813,920
2025-02-20 2025-02-18 1.158 15,305,366 +23,415 1.79% 17,727,440
2024-11-07 2024-11-05 1.189 15,281,951 +460,488 1.79% 18,170,240
2024-11-06 2024-11-04 1.189 14,821,463 +292,683 1.73% 17,622,720
2024-10-14 2024-10-09 1.179 14,528,780 +250,496 1.70% 17,123,187
2024-07-22 2024-07-18 1.323 14,278,284 +1,220,366 1.70% 18,889,179
2024-06-25 2024-06-21 1.312 13,057,918 -350,737 1.71% 17,125,800
2024-04-02 2024-03-27 1.380 13,408,655 -350,736 1.76% 18,503,321
2023-10-16 2023-10-12 1.699 13,759,391 +17,537 1.80% 23,381,080
2023-10-03 2023-09-28 1.755 13,741,854 +260,921 1.80% 24,122,747
2023-09-18 2023-09-14 1.790 13,480,933 +141,072 1.80% 24,134,880
2023-09-15 2023-09-13 1.825 13,339,861 +72,256 1.78% 24,347,559
2023-07-24 2023-07-20 2.333 13,267,605 +1,557,152 1.77% 30,952,136
2023-06-28 2023-06-26 2.136 11,710,453 +198,379 1.77% 25,017,240
2023-04-11 2023-04-04 2.883 11,512,074 -45,780 1.74% 33,193,599
2023-03-31 2023-03-29 3.001 11,557,854 +15,260 1.74% 34,688,920
2023-03-30 2023-03-28 2.975 11,542,594 +30,520 1.74% 34,340,560
2023-03-29 2023-03-27 2.923 11,512,074 +30,519 1.74% 33,646,239
2023-02-16 2023-02-14 3.263 11,481,555 -57,987 1.73% 37,469,522
2023-02-15 2023-02-13 3.303 11,539,542 -137,339 1.74% 38,112,479
2023-02-10 2023-02-08 3.277 11,676,881 -228,899 1.76% 38,259,999
2023-02-03 2023-02-01 3.159 11,905,780 -122,079 1.79% 37,605,640
2022-12-02 2022-11-30 3.080 12,027,859 +18,312 1.81% 37,045,399
2022-11-17 2022-11-15 2.779 12,009,547 +67,143 1.81% 33,368,799
2022-11-15 2022-11-11 2.752 11,942,404 +177,015 1.80% 32,869,201
2022-11-09 2022-11-07 2.779 11,765,389 +15,260 1.77% 32,690,401
2022-11-08 2022-11-04 2.726 11,750,129 +64,092 1.77% 32,032,000
2022-11-03 2022-11-01 2.661 11,686,037 +30,520 1.76% 31,091,479
2022-10-06 2022-10-03 3.222 11,655,517 +561,711 1.76% 37,555,754
2022-10-05 2022-09-30 3.195 11,093,806 +145,245 1.76% 35,440,321
2022-10-03 2022-09-29 3.043 10,948,561 +72,623 1.73% 33,317,960
2022-09-30 2022-09-28 3.043 10,875,938 +49,383 1.72% 33,096,959
2022-09-29 2022-09-27 3.332 10,826,555 +72,622 1.71% 36,077,359
2022-09-26 2022-09-22 3.511 10,753,933 +377,637 1.70% 37,760,401
2022-09-16 2022-09-14 3.842 10,376,296 -116,196 1.64% 39,863,520
2022-09-15 2022-09-13 3.814 10,492,492 -435,735 1.66% 40,020,960
2022-09-13 2022-09-08 3.635 10,928,227 -72,622 1.76% 39,726,721
2022-09-08 2022-09-06 3.580 11,000,849 +72,622 1.77% 39,384,800
2022-09-07 2022-09-05 3.621 10,928,227 -72,622 1.76% 39,576,241
2022-09-05 2022-09-01 3.594 11,000,849 +72,622 1.77% 39,536,280
2022-09-02 2022-08-31 3.745 10,928,227 -177,198 1.76% 40,930,562
2022-08-29 2022-08-25 3.952 11,105,425 -72,623 1.79% 43,888,039
2022-08-25 2022-08-23 3.993 11,178,048 -145,245 1.80% 44,636,801
2022-08-24 2022-08-22 3.952 11,323,293 -2,905 1.82% 44,749,041
2022-08-12 2022-08-10 3.553 11,326,198 -104,576 1.82% 40,237,681
2022-08-10 2022-08-08 3.566 11,430,774 -72,622 1.84% 40,766,600
2022-08-03 2022-08-01 3.511 11,503,396 -72,623 1.85% 40,391,999
2022-08-02 2022-07-29 3.470 11,576,019 +72,623 1.86% 40,168,800
2022-07-26 2022-07-22 3.663 11,503,396 -72,623 1.85% 42,134,398
2022-07-25 2022-07-21 3.511 11,576,019 -2,905 1.86% 40,647,000
2022-07-21 2022-07-19 3.511 11,578,924 +63,908 1.86% 40,657,201
2022-07-20 2022-07-18 3.470 11,515,016 +217,867 1.85% 39,957,120
2022-07-19 2022-07-15 3.429 11,297,149 +180,104 1.82% 38,734,441
2022-07-15 2022-07-13 3.865 11,117,045 -307,919 1.79% 42,965,521
2022-07-14 2022-07-12 4.133 11,424,964 +764,291 1.84% 47,224,304
2022-07-13 2022-07-11 4.029 10,660,673 -897,995 1.86% 42,951,599
2022-07-12 2022-07-08 3.865 11,558,668 -412,810 2.01% 44,672,320
2022-07-11 2022-07-07 3.134 11,971,478 -58,972 2.09% 37,514,401
2022-04-07 2022-04-04 2.507 12,030,450 +8,041 2.11% 30,159,359
2022-03-25 2022-03-23 2.089 12,022,409 +24,126 2.11% 25,116,001
2022-03-22 2022-03-18 1.835 11,998,283 +13,403 2.10% 22,021,919
2022-03-17 2022-03-15 1.567 11,984,880 +18,764 2.10% 18,778,199
2022-02-18 2022-02-16 1.985 11,966,116 +5,361 2.10% 23,748,479
2022-02-16 2022-02-14 2.000 11,960,755 +2,680 2.09% 23,916,320
2022-02-11 2022-02-09 2.029 11,958,075 +10,723 2.09% 24,267,841
2022-02-09 2022-02-07 1.970 11,947,352 +13,403 2.09% 23,532,959
2021-12-16 2021-12-14 1.806 11,933,949 -8,042 2.09% 21,547,679
2021-12-13 2021-12-09 1.791 11,941,991 +40,209 2.09% 21,384,000
2021-11-02 2021-10-29 1.522 11,901,782 -670,146 2.08% 18,115,199
2021-11-01 2021-10-28 1.582 12,571,928 -804,174 2.20% 19,885,600
2021-10-29 2021-10-27 1.492 13,376,102 -938,204 2.34% 19,960,000
2021-10-21 2021-10-19 1.567 14,314,306 +18,764 2.51% 22,428,000
2021-10-19 2021-10-15 1.612 14,295,542 +8,042 2.50% 23,038,560
2021-10-15 2021-10-11 1.552 14,287,500 +32,167 2.50% 22,172,800
2021-10-05 2021-09-30 1.597 14,255,333 +13,403 2.50% 22,761,040
2021-09-30 2021-09-28 1.656 14,241,930 +144,751 2.49% 23,589,720
2021-09-20 2021-09-16 1.701 14,097,179 +69,695 2.47% 23,981,040
2021-09-15 2021-09-13 1.821 14,027,484 -21,444 2.46% 25,537,041
2021-09-14 2021-09-10 1.477 14,048,928 +670,145 2.46% 20,754,360
2021-09-09 2021-09-07 1.403 13,378,783 +18,764 2.34% 18,766,160
2021-09-07 2021-09-03 1.388 13,360,019 +24,125 2.34% 18,540,480
2021-09-06 2021-09-02 1.388 13,335,894 +37,529 2.34% 18,507,001
2021-09-02 2021-08-31 1.358 13,298,365 +50,931 2.33% 18,058,039
2021-08-25 2021-08-23 1.373 13,247,434 +5,361 2.32% 18,186,559
2021-08-17 2021-08-13 1.403 13,242,073 +101,862 2.32% 18,574,400
2021-08-04 2021-08-02 1.567 13,140,211 +361,878 2.30% 20,588,400
2021-07-28 2021-07-26 1.522 12,778,333 +50,931 2.24% 19,449,361
2021-06-24 2021-06-22 1.091 12,727,402 +537,778 2.23% 13,880,918
2021-06-01 2021-05-28 1.091 12,189,624 +2,567 2.23% 13,294,400
2021-05-04 2021-04-30 1.309 12,187,057 +12,837 2.23% 15,949,920
2021-05-03 2021-04-29 1.293 12,174,220 +10,269 2.23% 15,743,440
2021-04-30 2021-04-28 1.246 12,163,951 -5,135 2.22% 15,161,600
2021-03-30 2021-03-26 1.091 12,169,086 +28,241 2.23% 13,272,001
2021-03-29 2021-03-25 1.075 12,140,845 -15,404 2.22% 13,052,040
2021-03-09 2021-03-05 1.013 12,156,249 +23,106 2.22% 12,311,000
2021-02-23 2021-02-19 1.153 12,133,143 +84,721 2.22% 13,988,960
2021-02-22 2021-02-18 1.028 12,048,422 +10,270 2.20% 12,389,520
2021-02-19 2021-02-17 1.013 12,038,152 +893,426 2.20% 12,191,400
2021-02-10 2021-02-08 1.013 11,144,726 +7,702 2.04% 11,286,600
2021-02-04 2021-02-02 1.013 11,137,024 +423,608 2.04% 11,278,800
2021-01-19 2021-01-15 0.997 10,713,416 +20,538 1.96% 10,682,880
2021-01-11 2021-01-07 0.982 10,692,878 +15,404 1.96% 10,495,800
2020-12-16 2020-12-14 0.997 10,677,474 +5,135 1.95% 10,647,040
2020-12-15 2020-12-11 0.982 10,672,339 -205,386 1.95% 10,475,640
2020-12-02 2020-11-30 1.091 10,877,725 +12,837 1.99% 11,863,600
2020-12-01 2020-11-27 1.028 10,864,888 +5,134 1.99% 11,172,480
2020-11-30 2020-11-26 1.122 10,859,754 +12,837 1.99% 12,182,401
2020-11-26 2020-11-24 1.075 10,846,917 +7,702 1.98% 11,661,000
2020-11-25 2020-11-23 1.075 10,839,215 +17,971 1.98% 11,652,720
2020-11-13 2020-11-11 1.013 10,821,244 +5,135 1.98% 10,959,000
2020-09-29 2020-09-25 0.950 10,816,109 -100,126 1.98% 10,279,720
2020-09-11 2020-09-09 1.028 10,916,235 +5,135 2.00% 11,225,281
2020-09-10 2020-09-08 0.950 10,911,100 +5,135 2.00% 10,370,000
2020-09-04 2020-09-02 1.091 10,905,965 +5,134 1.99% 11,894,400
2020-08-31 2020-08-27 1.059 10,900,831 +5,135 1.99% 11,549,120
2020-08-18 2020-08-14 1.075 10,895,696 +30,808 1.99% 11,713,440
2020-08-06 2020-08-04 1.059 10,864,888 +2,567 1.99% 11,511,040
2020-07-28 2020-07-24 0.982 10,862,321 +7,702 1.99% 10,662,120
2020-07-20 2020-07-16 1.044 10,854,619 -82,154 1.99% 11,331,040
2020-07-13 2020-07-09 1.059 10,936,773 +5,135 2.00% 11,587,200
2020-07-09 2020-07-07 1.075 10,931,638 -195,117 2.00% 11,752,080
2020-07-08 2020-07-06 1.059 11,126,755 +2,568 2.03% 11,788,480
2020-06-19 2020-06-17 1.137 11,124,187 +20,538 2.03% 12,652,360
2020-05-20 2020-05-18 1.169 11,103,649 +43,645 2.03% 12,975,000
2020-05-19 2020-05-15 1.137 11,060,004 +128,366 2.02% 12,579,360
2020-05-15 2020-05-13 1.091 10,931,638 +141,202 2.00% 11,922,400
2020-05-14 2020-05-12 1.106 10,790,436 +177,145 1.97% 11,936,520
2020-05-13 2020-05-11 1.059 10,613,291 +118,097 1.94% 11,244,480
2020-05-12 2020-05-08 1.091 10,495,194 +174,577 1.92% 11,446,400
2020-05-08 2020-05-06 0.997 10,320,617 +35,943 1.89% 10,291,200
2020-05-07 2020-05-05 0.966 10,284,674 +128,366 1.88% 9,934,880
2020-05-05 2020-04-29 1.122 10,156,308 +282,404 1.86% 11,393,279
2020-04-29 2020-04-27 1.169 9,873,904 +107,828 1.81% 11,538,001
2020-04-28 2020-04-24 1.137 9,766,076 -15,404 1.79% 11,107,680
2020-04-24 2020-04-22 1.122 9,781,480 +210,520 1.79% 10,972,800
2020-04-23 2020-04-21 1.028 9,570,960 +148,904 1.75% 9,841,920
2020-04-22 2020-04-20 1.075 9,422,056 +205,386 1.72% 10,129,200
2020-04-20 2020-04-16 1.028 9,216,670 +508,329 1.69% 9,477,600
2020-04-17 2020-04-15 0.950 8,708,341 +395,367 1.59% 8,276,480
2020-04-16 2020-04-14 0.935 8,312,974 +390,232 1.52% 7,771,200
2020-04-08 2020-04-06 0.904 7,922,742 +128,366 1.45% 7,159,520
2020-04-07 2020-04-03 0.935 7,794,376 +169,443 1.43% 7,286,400
2020-04-06 2020-04-02 0.919 7,624,933 +192,548 1.39% 7,009,200
2020-04-03 2020-04-01 0.935 7,432,385 +192,549 1.36% 6,948,000
2020-04-02 2020-03-31 0.935 7,239,836 +125,799 1.32% 6,768,000
2020-04-01 2020-03-30 0.935 7,114,037 +256,732 1.30% 6,650,400
2020-03-27 2020-03-25 0.935 6,857,305 +71,885 1.25% 6,410,400
2020-03-26 2020-03-24 0.888 6,785,420 +628,992 1.24% 6,026,040
2020-03-25 2020-03-23 0.935 6,156,428 +128,366 1.13% 5,755,200
2020-03-24 2020-03-20 0.935 6,028,062 +544,272 1.10% 5,635,200
2020-03-23 2020-03-19 0.810 5,483,790 +192,548 1.00% 4,442,880
2020-03-20 2020-03-18 0.826 5,291,242 +174,578 0.97% 4,369,320
2020-03-19 2020-03-17 0.919 5,116,664 +115,529 0.94% 4,703,480
2020-03-17 2020-03-13 0.919 5,001,135 +182,280 0.91% 4,597,280
2020-03-16 2020-03-12 0.919 4,818,855 +577,646 0.88% 4,429,720
2020-03-13 2020-03-11 0.950 4,241,209 +120,664 0.78% 4,030,880
2020-03-12 2020-03-10 0.935 4,120,545 +77,020 0.75% 3,852,000
2020-03-11 2020-03-09 0.919 4,043,525 +89,856 0.74% 3,717,000
2020-03-09 2020-03-05 0.935 3,953,669 +269,568 0.72% 3,696,000
2020-03-02 2020-02-27 0.919 3,684,101 +166,876 0.67% 3,386,600
2020-02-14 2020-02-12 0.919 3,517,225 +130,933 0.64% 3,233,200
2020-02-10 2020-02-06 1.013 3,386,292 +38,510 0.62% 3,429,400
2020-02-07 2020-02-05 0.997 3,347,782 +35,942 0.61% 3,338,240
2020-01-30 2020-01-24 1.044 3,311,840 +51,347 0.61% 3,457,200
2020-01-03 2019-12-31 1.137 3,260,493 +641,829 0.60% 3,708,400
2020-01-02 2019-12-27 1.013 2,618,664 +15,404 0.48% 2,652,000
2019-12-13 2019-12-11 0.841 2,603,260 +603,320 0.48% 2,190,240
2019-12-12 2019-12-10 0.826 1,999,940 +577,646 0.37% 1,651,480
2019-12-10 2019-12-06 0.810 1,422,294 +115,529 0.26% 1,152,320
2019-12-09 2019-12-05 0.810 1,306,765 +243,896 0.24% 1,058,720
2019-02-15 2019-02-13 0.997 1,062,869 -10,270 0.19% 1,059,840
2018-07-17 2018-07-13 1.246 1,073,139 -2,567 0.20% 1,337,600
2018-06-11 2018-06-07 1.449 1,075,706 +11,567 0.20% 1,558,680
2018-01-17 2018-01-15 2.567 1,064,139 -190,479 0.20% 2,731,879
2018-01-10 2018-01-08 2.347 1,254,618 -142,224 0.23% 2,944,241
2018-01-05 2018-01-03 2.378 1,396,842 -175,240 0.26% 3,322,001
2018-01-04 2018-01-02 2.362 1,572,082 -63,493 0.29% 3,714,001
2018-01-03 2017-12-29 2.378 1,635,575 -63,492 0.30% 3,889,761
2017-12-20 2017-12-18 2.362 1,699,067 -134,605 0.31% 4,013,999
2017-12-15 2017-12-13 2.441 1,833,672 -233,654 0.34% 4,476,400
2017-11-17 2017-11-15 2.520 2,067,326 -33,016 0.38% 5,209,601
2017-11-13 2017-11-09 2.835 2,100,342 +12,699 0.39% 5,954,400
2017-11-09 2017-11-07 2.929 2,087,643 -190,479 0.39% 6,115,679
2017-11-08 2017-11-06 2.977 2,278,122 -126,985 0.42% 6,781,321
2017-11-06 2017-11-02 2.961 2,405,107 +25,397 0.44% 7,121,439
2017-11-01 2017-10-30 3.008 2,379,710 -88,890 0.44% 7,158,679
2017-10-27 2017-10-25 3.071 2,468,600 +124,446 0.46% 7,581,600
2017-10-24 2017-10-20 3.134 2,344,154 +126,985 0.43% 7,347,079
2017-10-19 2017-10-17 3.166 2,217,169 +53,334 0.41% 7,018,921
2017-10-18 2017-10-16 3.166 2,163,835 +332,703 0.40% 6,850,081
2017-10-17 2017-10-13 3.277 1,831,132 +355,559 0.34% 6,001,026
2017-10-16 2017-10-12 3.165 1,475,573 +272,945 0.27% 4,669,847
2017-10-11 2017-10-09 3.117 1,202,628 -12,450 0.23% 3,748,079
2017-10-10 2017-10-06 3.117 1,215,078 +49,798 0.23% 3,786,880
2017-09-18 2017-09-14 3.004 1,165,280 +17,430 0.22% 3,500,641
2017-09-01 2017-08-30 3.229 1,147,850 +32,369 0.22% 3,706,439
2017-08-09 2017-08-07 3.679 1,115,481 -24,900 0.21% 4,103,679
2017-08-04 2017-08-02 3.711 1,140,381 +24,900 0.22% 4,231,922
2017-07-21 2017-07-19 3.615 1,115,481 -62,248 0.21% 4,031,999
2017-07-14 2017-07-12 3.647 1,177,729 -248,992 0.22% 4,294,839
2017-07-10 2017-07-06 3.679 1,426,721 -12,449 0.27% 5,248,681
2017-07-07 2017-07-05 3.695 1,439,170 -12,450 0.27% 5,317,599
2017-07-05 2017-07-03 3.470 1,451,620 -24,899 0.27% 5,037,121
2017-06-30 2017-06-28 3.406 1,476,519 -248,991 0.28% 5,028,640
2017-06-29 2017-06-27 3.438 1,725,510 -37,349 0.33% 5,932,079
2017-06-28 2017-06-26 3.470 1,762,859 -37,349 0.33% 6,117,120
2017-06-19 2017-06-15 3.566 1,800,208 -156,864 0.34% 6,420,241
2017-06-12 2017-06-08 3.572 1,957,072 +73,505 0.37% 6,990,722
2017-03-24 2017-03-22 3.171 1,883,567 -59,910 0.37% 5,973,599
2017-03-13 2017-03-09 3.255 1,943,477 -59,910 0.38% 6,325,800
2017-02-23 2017-02-21 3.338 2,003,387 -23,964 0.39% 6,688,000
2017-01-10 2017-01-06 3.288 2,027,351 -26,360 0.40% 6,666,480
2016-12-20 2016-12-16 3.288 2,053,711 -21,568 0.40% 6,753,159
2016-12-19 2016-12-15 3.188 2,075,279 -7,189 0.41% 6,616,241
2016-12-15 2016-12-13 3.238 2,082,468 -7,189 0.41% 6,743,440
2016-10-18 2016-10-14 3.338 2,089,657 +119,820 0.41% 6,975,999
2016-10-04 2016-09-30 3.422 1,969,837 +11,982 0.39% 6,740,399
2016-10-03 2016-09-29 3.490 1,957,855 +117,423 0.39% 6,832,720
2016-09-30 2016-09-28 3.490 1,840,432 +61,757 0.36% 6,422,925
2016-09-29 2016-09-27 3.524 1,778,675 +44,643 0.36% 6,267,959
2016-09-28 2016-09-26 3.422 1,734,032 +61,090 0.35% 5,933,520
2016-09-27 2016-09-23 3.490 1,672,942 +11,749 0.34% 5,838,402
2016-09-26 2016-09-22 3.541 1,661,193 +93,985 0.33% 5,882,239
2016-09-13 2016-09-09 3.405 1,567,208 -82,237 0.31% 5,336,001
2016-09-09 2016-09-07 3.473 1,649,445 -4,699 0.33% 5,728,320
2016-09-08 2016-09-06 3.507 1,654,144 -11,749 0.33% 5,800,959
2016-09-07 2016-09-05 3.507 1,665,893 -7,049 0.33% 5,842,161
2016-08-30 2016-08-26 3.098 1,672,942 +164,475 0.34% 5,183,362
2016-08-12 2016-08-10 2.656 1,508,467 -30,545 0.30% 4,006,080
2016-08-09 2016-08-05 2.639 1,539,012 -4,699 0.31% 4,060,999
2016-08-08 2016-08-04 2.571 1,543,711 -11,749 0.31% 3,968,279
2016-08-04 2016-08-01 2.451 1,555,460 -11,748 0.31% 3,813,121
2016-07-20 2016-07-18 2.451 1,567,208 +58,741 0.32% 3,841,920
2016-05-30 2016-05-26 2.518 1,508,467 +80,811 0.30% 3,798,702
2016-03-04 2016-03-02 2.230 1,427,656 +371,368 0.30% 3,184,320
2016-02-29 2016-02-25 2.069 1,056,288 +88,951 0.22% 2,185,001
2016-02-04 2016-02-02 2.033 967,337 -100,069 0.21% 1,966,200
2015-09-23 2015-09-21 2.439 1,067,406 +20,527 0.23% 2,603,669
2015-07-29 2015-07-27 2.458 1,046,879 +6,543 0.23% 2,572,799
2015-06-17 2015-06-15 3.118 1,040,336 -54,525 0.23% 3,243,599
2015-06-11 2015-06-09 3.044 1,094,861 -54,525 0.24% 3,333,279
2015-06-04 2015-06-02 3.155 1,149,386 -272,625 0.25% 3,625,759
2015-06-03 2015-06-01 3.155 1,422,011 -272,625 0.31% 4,485,759
2015-06-01 2015-05-28 3.386 1,694,636 +42,366 0.37% 5,737,846
2015-05-27 2015-05-22 3.386 1,652,270 -40,403 0.37% 5,594,399
2015-05-26 2015-05-21 3.367 1,692,673 -65,921 0.38% 5,699,359
2015-04-13 2015-04-09 3.292 1,758,594 -55,288 0.39% 5,789,000
2015-04-10 2015-04-08 3.198 1,813,882 +55,288 0.40% 5,800,399
2014-12-02 2014-11-28 3.141 1,758,594 -4,253 0.39% 5,524,360
2014-11-10 2014-11-06 3.235 1,762,847 -6,379 0.39% 5,703,520
2014-09-08 2014-09-04 2.859 1,769,226 -6,380 0.39% 5,058,559
2014-09-04 2014-09-02 2.840 1,775,606 +6,380 0.39% 5,043,401
2014-08-29 2014-08-27 2.728 1,769,226 -4,253 0.39% 4,825,599
2014-08-19 2014-08-15 2.765 1,773,479 -4,253 0.39% 4,903,919
2014-08-15 2014-08-13 2.822 1,777,732 +2,126 0.39% 5,016,000
2014-08-11 2014-08-07 2.916 1,775,606 +2,127 0.39% 5,177,001
2014-08-04 2014-07-31 3.010 1,773,479 -4,253 0.39% 5,337,599
2014-08-01 2014-07-30 2.916 1,777,732 +4,253 0.39% 5,183,200
2014-07-31 2014-07-29 2.953 1,773,479 +4,253 0.39% 5,237,519
2014-07-30 2014-07-28 2.972 1,769,226 -2,127 0.39% 5,258,239
2014-07-29 2014-07-25 2.953 1,771,353 -4,253 0.39% 5,231,241
2014-07-28 2014-07-24 2.953 1,775,606 +6,380 0.39% 5,243,801
2014-05-29 2014-05-27 3.283 1,769,226 +46,020 0.39% 5,808,692
2014-04-29 2014-04-25 3.882 1,723,206 -517,790 0.39% 6,689,280
2014-03-17 2014-03-13 4.519 2,240,996 -51,779 0.51% 10,127,519
2014-03-07 2014-03-05 4.674 2,292,775 -258,895 0.52% 10,715,759
2014-03-05 2014-03-03 4.770 2,551,670 -51,779 0.58% 12,172,158
2014-03-04 2014-02-28 4.770 2,603,449 -258,895 0.59% 12,419,158
2014-03-03 2014-02-27 4.905 2,862,344 -258,896 0.65% 14,041,118
2014-02-28 2014-02-26 4.809 3,121,240 +1,294,476 0.71% 15,009,722
2013-10-23 2013-10-21 3.515 1,826,764 -252,682 0.42% 6,420,960
2013-10-18 2013-10-16 3.515 2,079,446 +6,214 0.47% 7,309,121
2013-10-16 2013-10-11 3.457 2,073,232 +62,135 0.47% 7,167,160
2013-05-30 2013-05-28 3.415 2,011,097 +43,669 0.46% 6,868,463
2013-05-21 2013-05-16 3.218 1,967,428 -141,833 0.46% 6,330,921
2013-03-12 2013-03-08 2.961 2,109,261 -2,026 0.49% 6,246,000
2013-03-11 2013-03-07 2.981 2,111,287 -30,393 0.49% 6,293,680
2013-03-04 2013-02-28 3.060 2,141,680 -2,026 0.50% 6,553,400
2013-02-20 2013-02-18 3.099 2,143,706 -26,340 0.50% 6,644,240
2013-02-06 2013-02-04 3.099 2,170,046 -4,053 0.51% 6,725,878
2013-02-05 2013-02-01 3.139 2,174,099 -91,178 0.51% 6,824,280
2013-02-04 2013-01-31 3.119 2,265,277 -303,928 0.53% 7,065,759
2013-02-01 2013-01-30 2.961 2,569,205 -66,865 0.60% 7,607,999
2013-01-29 2013-01-25 2.922 2,636,070 -10,130 0.61% 7,701,921
2013-01-25 2013-01-23 2.961 2,646,200 -220,855 0.62% 7,835,999
2013-01-21 2013-01-17 2.764 2,867,055 +101,309 0.67% 7,924,000
2013-01-07 2013-01-03 2.902 2,765,746 -30,392 0.64% 8,026,201
2013-01-03 2012-12-31 2.922 2,796,138 -85,100 0.65% 8,169,599
2013-01-02 2012-12-27 2.764 2,881,238 -40,524 0.67% 7,963,199
2012-12-28 2012-12-24 2.823 2,921,762 -2,026 0.68% 8,248,240
2012-12-27 2012-12-20 2.823 2,923,788 -222,881 0.68% 8,253,960
2012-12-20 2012-12-18 2.803 3,146,669 -439,682 0.73% 8,821,041
2012-12-19 2012-12-17 2.784 3,586,351 -255,300 0.84% 9,982,799
2012-05-29 2012-05-25 2.091 3,841,651 +106,713 0.90% 8,034,706
2012-04-11 2012-04-05 2.234 3,734,938 -49,248 0.90% 8,342,399
2012-02-16 2012-02-14 2.416 3,784,186 +49,248 0.91% 9,143,960
2012-01-12 2012-01-10 2.660 3,734,938 -122,134 0.90% 9,935,039
2011-12-30 2011-12-28 2.619 3,857,072 -1,970 0.92% 10,103,279
2011-12-23 2011-12-21 2.538 3,859,042 +460,957 0.93% 9,794,999
2011-10-24 2011-10-20 2.599 3,398,085 -478,687 0.81% 8,832,001
2011-10-12 2011-10-10 2.660 3,876,772 -295,485 0.93% 10,312,321
2011-09-22 2011-09-20 2.863 4,172,257 +147,743 1.00% 11,945,520
2011-09-12 2011-09-08 3.147 4,024,514 -187,141 0.96% 12,666,599
2011-08-31 2011-08-29 3.188 4,211,655 -9,850 1.01% 13,426,639
2011-08-29 2011-08-25 3.147 4,221,505 -1,970 1.01% 13,286,601
2011-08-24 2011-08-22 3.188 4,223,475 +378,222 1.01% 13,464,321
2011-08-23 2011-08-19 3.229 3,845,253 +429,439 0.92% 12,414,720
2011-08-18 2011-08-16 3.391 3,415,814 +9,850 0.82% 11,583,120
2011-08-15 2011-08-11 3.330 3,405,964 +413,679 0.82% 11,342,239
2011-08-12 2011-08-10 3.452 2,992,285 +128,044 0.72% 10,329,202
2011-08-10 2011-08-08 3.350 2,864,241 +106,375 0.69% 9,596,401
2011-08-09 2011-08-05 3.574 2,757,866 +33,488 0.66% 9,856,000
2011-08-08 2011-08-04 3.696 2,724,378 +137,894 0.65% 10,068,242
2011-08-05 2011-08-03 3.777 2,586,484 +88,645 0.62% 9,768,719
2011-08-04 2011-08-02 3.757 2,497,839 +1,970 0.60% 9,383,202
2011-08-03 2011-08-01 3.838 2,495,869 +68,947 0.60% 9,578,521
2011-07-15 2011-07-13 3.716 2,426,922 -9,850 0.58% 9,018,240
2011-07-13 2011-07-11 3.675 2,436,772 +9,850 0.58% 8,955,882
2011-06-24 2011-06-22 3.574 2,426,922 -15,759 0.58% 8,673,280
2011-06-22 2011-06-20 3.350 2,442,681 -3,940 0.59% 8,183,999
2011-06-17 2011-06-15 3.594 2,446,621 -15,759 0.59% 8,793,360
2011-06-16 2011-06-14 3.553 2,462,380 -98,495 0.59% 8,749,999
2011-05-27 2011-05-25 3.574 2,560,875 +1,280,437 0.61% 9,151,998
2011-05-04 2011-04-29 15.388 1,280,438 +655,263 0.61% 19,702,999
2011-04-27 2011-04-21 16.012 625,175 -8,656 0.61% 10,010,007
2011-04-26 2011-04-20 16.136 633,831 -48,090 0.62% 10,227,683
2011-04-21 2011-04-19 16.012 681,921 -15,389 0.67% 10,918,597
2011-03-18 2011-03-16 14.930 697,310 +25,007 0.68% 10,410,999
2011-03-03 2011-03-01 14.764 672,303 +3,847 0.66% 9,925,798
2011-01-20 2011-01-18 17.259 668,456 -4,809 0.66% 11,537,002
2011-01-18 2011-01-14 18.133 673,265 -48,090 0.66% 12,208,002
2011-01-17 2011-01-13 16.594 721,355 +28,854 0.71% 11,969,996
2010-12-14 2010-12-10 12.393 692,501 -120,226 0.68% 8,582,399
2010-12-10 2010-12-08 12.269 812,727 -44,243 0.80% 9,971,001
2010-12-09 2010-12-07 12.477 856,970 -72,136 0.85% 10,691,999
2010-12-08 2010-12-06 12.227 929,106 -48,090 0.92% 11,360,165
2010-12-07 2010-12-03 11.770 977,196 -72,135 0.96% 11,501,121
2010-12-06 2010-12-02 11.562 1,049,331 -8,657 1.04% 12,131,915
2010-12-03 2010-12-01 11.562 1,057,988 -48,090 1.04% 12,232,003
2010-12-01 2010-11-29 11.437 1,106,078 -115,417 1.09% 12,649,999
2010-11-16 2010-11-12 11.104 1,221,495 -120,226 1.21% 13,563,601
2010-11-15 2010-11-11 10.855 1,341,721 -3,847 1.32% 14,563,802
2010-11-11 2010-11-09 10.148 1,345,568 -47,129 1.33% 13,654,240
2010-10-28 2010-10-26 10.314 1,392,697 -120,225 1.37% 14,364,164
2010-10-21 2010-10-19 10.439 1,512,922 -5,771 1.49% 15,792,915
2010-10-19 2010-10-15 9.149 1,518,693 -25,007 1.50% 13,895,197
2010-10-15 2010-10-13 8.942 1,543,700 -6,733 1.52% 13,802,998
2010-10-14 2010-10-12 8.817 1,550,433 -25,007 1.53% 13,669,761
2010-10-13 2010-10-11 7.902 1,575,440 -9,618 1.56% 12,448,801
2010-10-11 2010-10-07 7.403 1,585,058 -9,618 1.56% 11,733,760
2010-10-08 2010-10-06 6.987 1,594,676 -328,938 1.57% 11,141,760
2010-10-04 2010-09-29 7.403 1,923,614 +2,885 1.90% 14,240,000
2010-09-28 2010-09-24 7.527 1,920,729 -9,618 1.90% 14,458,283
2010-09-16 2010-09-14 6.862 1,930,347 -14,427 1.91% 13,246,202
2010-09-15 2010-09-13 6.737 1,944,774 -34,625 1.92% 13,102,561
2010-09-13 2010-09-09 6.363 1,979,399 -35,587 1.95% 12,594,961
2010-08-23 2010-08-19 5.573 2,014,986 -13,465 1.99% 11,229,202
2010-07-22 2010-07-20 5.406 2,028,451 -962 2.00% 10,966,800
2010-07-15 2010-07-13 5.406 2,029,413 -2,885 2.10% 10,972,001
2010-07-14 2010-07-12 5.074 2,032,298 +2,885 2.11% 10,311,439
2010-05-27 2010-05-25 3.369 2,029,413 +11,542 2.10% 6,836,401
2010-05-25 2010-05-20 3.577 2,017,871 +151,965 2.09% 7,217,120
2010-05-18 2010-05-14 4.076 1,865,906 +11,542 1.93% 7,604,802
2010-05-10 2010-05-06 4.183 1,854,364 +47,793 1.92% 7,757,701
2010-05-06 2010-05-04 4.226 1,806,571 +13,118 1.92% 7,634,880
2010-05-04 2010-04-30 4.397 1,793,453 +18,741 1.91% 7,885,681
2010-04-30 2010-04-28 4.098 1,774,712 +14,055 1.89% 7,272,958
2010-04-26 2010-04-22 4.440 1,760,657 +8,433 1.88% 7,816,639
2010-04-22 2010-04-20 4.354 1,752,224 +10,307 1.87% 7,629,600
2010-04-21 2010-04-19 4.183 1,741,917 +32,796 1.86% 7,287,281
2010-04-20 2010-04-16 4.354 1,709,121 +46,851 1.82% 7,441,919
2010-04-12 2010-04-08 4.568 1,662,270 -937 1.77% 7,592,719
2010-03-29 2010-03-25 4.312 1,663,207 -1,874 1.77% 7,170,999
2010-03-26 2010-03-24 4.397 1,665,081 -1,874 1.78% 7,321,239
2010-03-25 2010-03-23 3.842 1,666,955 +1,874 1.78% 6,404,399
2010-03-17 2010-03-15 3.586 1,665,081 -5,622 1.78% 5,970,719
2010-03-16 2010-03-12 3.757 1,670,703 -4,686 1.78% 6,276,158
2010-03-05 2010-03-03 2.775 1,675,389 +231,444 1.79% 4,648,801
2010-02-25 2010-02-23 2.391 1,443,945 +8,433 1.54% 3,451,840
2010-02-01 2010-01-28 2.561 1,435,512 -2,811 1.53% 3,676,800
2009-12-16 2009-12-14 2.775 1,438,323 +2,811 1.54% 3,991,000
2009-12-10 2009-12-08 2.647 1,435,512 -1,874 1.53% 3,799,360
2009-12-09 2009-12-07 2.775 1,437,386 -14,055 1.53% 3,988,400
2009-12-08 2009-12-04 2.732 1,451,441 -4,685 1.55% 3,965,440
2009-12-04 2009-12-02 2.817 1,456,126 +26,236 1.55% 4,102,559
2009-12-03 2009-12-01 2.817 1,429,890 -30,921 1.53% 4,028,641
2009-11-17 2009-11-13 2.561 1,460,811 -4,685 1.56% 3,741,599
2009-10-30 2009-10-28 2.220 1,465,496 -23,426 1.56% 3,253,119
2009-10-28 2009-10-23 2.305 1,488,922 +267,987 1.59% 3,432,240
2009-08-26 2009-08-24 2.134 1,220,935 +7,496 1.30% 2,606,001
2009-08-19 2009-08-17 2.092 1,213,439 -18,740 1.30% 2,538,201
2009-08-03 2009-07-30 2.177 1,232,179 +35,607 1.32% 2,682,600
2009-07-31 2009-07-29 2.134 1,196,572 -1,874 1.28% 2,554,000
2009-07-30 2009-07-28 2.134 1,198,446 +11,244 1.28% 2,557,999
2009-07-29 2009-07-27 2.134 1,187,202 +33,733 1.27% 2,534,000
2009-07-22 2009-07-20 2.006 1,153,469 -46,851 1.23% 2,314,279
2009-07-20 2009-07-16 1.985 1,200,320 -4,685 1.28% 2,382,659
2009-06-25 2009-06-23 1.900 1,205,005 +4,685 1.29% 2,289,079
2009-06-16 2009-06-12 2.220 1,200,320 -68,403 1.28% 2,664,479
2009-06-12 2009-06-10 2.433 1,268,723 +70,277 1.35% 3,087,121
2009-06-11 2009-06-09 2.604 1,198,446 -234,255 1.28% 3,120,759
2009-06-10 2009-06-08 2.476 1,432,701 +31,859 1.53% 3,547,281
2009-06-09 2009-06-05 2.092 1,400,842 +24,362 1.49% 2,930,200
2009-06-08 2009-06-04 2.113 1,376,480 +107,757 1.47% 2,908,621
2009-06-05 2009-06-03 1.964 1,268,723 +65,592 1.35% 2,491,361
2009-05-21 2009-05-19 1.708 1,203,131 +4,685 1.28% 2,054,399
2009-05-11 2009-05-07 1.793 1,198,446 -2,811 1.28% 2,148,720
2009-05-08 2009-05-06 1.622 1,201,257 -4,685 1.28% 1,948,640
2009-05-04 2009-04-29 1.612 1,205,942 +40,198 1.29% 1,943,813
2009-04-20 2009-04-16 1.590 1,165,744 -11,776 1.29% 1,853,279
2009-04-07 2009-04-03 1.590 1,177,520 -75,180 1.30% 1,872,001
2009-04-06 2009-04-02 1.634 1,252,700 -4,529 1.38% 2,046,841
2009-03-25 2009-03-23 1.413 1,257,229 -6,340 1.39% 1,776,641
2009-03-23 2009-03-19 1.678 1,263,569 +2,717 1.39% 2,120,400
2009-03-20 2009-03-18 1.678 1,260,852 -4,529 1.39% 2,115,841
2009-03-16 2009-03-12 1.590 1,265,381 -25,362 1.40% 2,011,681
2009-02-20 2009-02-18 1.811 1,290,743 +5,435 1.43% 2,337,001
2009-02-10 2009-02-06 1.634 1,285,308 +9,058 1.42% 2,100,120
2009-01-09 2009-01-07 1.722 1,276,250 -38,949 1.41% 2,198,040
2009-01-08 2009-01-06 1.546 1,315,199 -53,441 1.45% 2,032,800
2009-01-06 2009-01-02 1.104 1,368,640 +2,717 1.51% 1,511,000
2009-01-05 2008-12-31 1.104 1,365,923 +3,624 1.51% 1,508,000
2008-12-29 2008-12-22 1.126 1,362,299 -67,934 1.50% 1,534,079
2008-12-23 2008-12-19 1.148 1,430,233 -67,934 1.58% 1,642,160
2008-12-22 2008-12-18 1.170 1,498,167 -66,122 1.65% 1,753,240
2008-12-19 2008-12-17 1.192 1,564,289 +54,347 1.73% 1,865,160
2008-12-18 2008-12-16 1.104 1,509,942 -36,232 1.67% 1,667,000
2008-12-09 2008-12-05 1.457 1,546,174 -13,586 1.71% 2,253,240
2008-11-04 2008-10-31 0.883 1,559,760 +17,209 1.72% 1,377,600
2008-10-16 2008-10-14 1.281 1,542,551 -638,577 1.70% 1,975,481
2008-10-14 2008-10-10 1.281 2,181,128 +42,571 2.41% 2,793,279
2008-09-23 2008-09-19 1.766 2,138,557 -13,586 2.36% 3,777,601
2008-09-22 2008-09-18 1.766 2,152,143 +905 2.38% 3,801,599
2008-09-16 2008-09-11 1.987 2,151,238 +22,645 2.38% 4,275,001
2008-08-13 2008-08-11 2.120 2,128,593 -4,529 2.35% 4,512,000
2008-08-11 2008-08-07 2.120 2,133,122 -10,869 2.36% 4,521,600
2008-07-29 2008-07-25 1.943 2,143,991 -4,529 2.37% 4,165,919
2008-07-16 2008-07-14 1.987 2,148,520 +67,934 2.37% 4,269,600
2008-06-26 2008-06-24 1.766 2,080,586 -22,645 2.30% 3,675,199
2008-06-17 2008-06-13 1.678 2,103,231 -27,174 2.32% 3,529,440
2008-06-16 2008-06-12 1.656 2,130,405 -22,644 2.35% 3,528,001
2008-05-30 2008-05-28 1.678 2,153,049 +13,587 2.38% 3,613,040
2008-05-15 2008-05-13 1.766 2,139,462 +17,210 2.36% 3,779,199
2008-05-13 2008-05-08 1.766 2,122,252 +4,528 2.34% 3,748,799
2008-05-09 2008-05-07 1.789 2,117,724 +28,080 2.34% 3,787,561
2008-05-07 2008-05-05 1.700 2,089,644 -22,645 2.31% 3,552,780
2008-05-05 2008-04-30 1.801 2,112,289 +66,009 2.33% 3,803,417
2008-05-02 2008-04-29 1.801 2,046,280 +39,487 2.33% 3,684,560
2008-04-30 2008-04-28 1.823 2,006,793 -21,937 2.29% 3,659,199
2008-04-21 2008-04-17 1.687 2,028,730 -21,937 2.31% 3,421,760
2008-04-17 2008-04-15 1.778 2,050,667 -21,937 2.34% 3,645,720
2008-04-14 2008-04-10 1.823 2,072,604 +1,755 2.36% 3,779,200
2008-04-02 2008-03-31 1.823 2,070,849 +8,775 2.36% 3,776,000
2008-03-27 2008-03-25 1.755 2,062,074 -17,550 2.35% 3,618,999
2008-03-25 2008-03-19 1.755 2,079,624 +18,427 2.37% 3,649,800
2008-03-19 2008-03-17 2.143 2,061,197 +4,387 2.35% 4,416,120
2008-03-06 2008-03-04 2.735 2,056,810 +70,199 2.34% 5,625,601
2008-03-05 2008-03-03 2.735 1,986,611 +43,874 2.26% 5,433,599
2008-03-04 2008-02-29 2.826 1,942,737 +165,843 2.21% 5,490,719
2008-01-31 2008-01-29 2.872 1,776,894 +21,937 2.03% 5,103,000
2008-01-30 2008-01-28 2.781 1,754,957 +70,198 2.00% 4,880,000
2008-01-29 2008-01-25 2.963 1,684,759 +8,775 1.92% 4,992,001
2008-01-28 2008-01-24 3.191 1,675,984 -1,755 1.91% 5,348,000
2008-01-25 2008-01-23 3.191 1,677,739 +1,755 1.91% 5,353,600
2008-01-22 2008-01-18 2.963 1,675,984 -30,712 1.91% 4,966,000
2008-01-14 2008-01-10 3.237 1,706,696 -20,182 1.95% 5,523,801
2007-12-17 2007-12-13 3.054 1,726,878 -877 1.97% 5,274,241
2007-12-06 2007-12-04 3.191 1,727,755 -11,407 1.97% 5,513,200
2007-11-26 2007-11-22 3.556 1,739,162 +1,755 1.98% 6,183,839
2007-11-20 2007-11-16 3.373 1,737,407 -3,510 1.98% 5,860,799
2007-11-19 2007-11-15 3.647 1,740,917 -43,874 1.98% 6,348,799
2007-11-12 2007-11-08 3.647 1,784,791 -2,633 2.03% 6,508,799
2007-11-09 2007-11-07 3.738 1,787,424 -4,387 2.04% 6,681,361
2007-11-08 2007-11-06 3.738 1,791,811 +32,467 2.04% 6,697,760
2007-11-07 2007-11-05 3.784 1,759,344 -12,285 2.00% 6,656,599
2007-11-06 2007-11-02 3.829 1,771,629 -8,775 2.02% 6,783,840
2007-11-05 2007-11-01 3.920 1,780,404 -33,344 2.03% 6,979,761
2007-11-01 2007-10-30 3.647 1,813,748 +32,467 2.07% 6,614,400
2007-10-31 2007-10-29 3.875 1,781,281 +17,549 2.03% 6,901,999
2007-10-30 2007-10-26 3.875 1,763,732 +31,589 2.01% 6,834,001
2007-10-29 2007-10-25 3.647 1,732,143 +62,301 1.97% 6,316,802
2007-10-25 2007-10-23 3.875 1,669,842 -3,509 1.90% 6,470,202
2007-10-24 2007-10-22 3.647 1,673,351 +7,019 1.91% 6,102,398
2007-10-23 2007-10-18 3.738 1,666,332 +51,772 1.90% 6,228,721
2007-10-22 2007-10-17 3.647 1,614,560 -50,017 1.84% 5,887,999
2007-10-18 2007-10-16 3.875 1,664,577 -4,387 1.90% 6,449,801
2007-10-17 2007-10-15 3.966 1,668,964 +8,775 1.90% 6,618,960
2007-10-16 2007-10-12 3.920 1,660,189 -4,388 1.89% 6,508,479
2007-10-15 2007-10-11 4.148 1,664,577 -17,549 1.90% 6,905,081
2007-10-12 2007-10-10 4.011 1,682,126 -33,344 1.92% 6,747,839
2007-10-11 2007-10-09 3.601 1,715,470 -4,388 1.95% 6,177,798
2007-10-10 2007-10-08 3.875 1,719,858 +35,099 1.96% 6,664,001
2007-10-05 2007-10-03 3.419 1,684,759 -1,755 1.92% 5,760,001
2007-09-21 2007-09-19 4.103 1,686,514 -23,692 1.92% 6,919,201
2007-09-20 2007-09-18 3.920 1,710,206 +3,510 1.95% 6,704,562
2007-09-19 2007-09-17 4.331 1,706,696 -7,897 1.95% 7,391,002
2007-09-18 2007-09-14 5.333 1,714,593 -3,510 1.95% 9,144,720
2007-09-17 2007-09-13 5.151 1,718,103 -8,775 1.96% 8,850,161
2007-09-13 2007-09-11 5.060 1,726,878 -12,284 1.97% 8,737,922
2007-09-12 2007-09-10 5.014 1,739,162 -67,566 1.98% 8,720,798
2007-09-11 2007-09-07 4.786 1,806,728 -28,957 2.06% 8,647,799
2007-09-10 2007-09-06 4.741 1,835,685 -9,652 2.09% 8,702,720
2007-09-07 2007-09-05 4.786 1,845,337 -154,436 2.10% 8,832,599
2007-09-06 2007-09-04 5.014 1,999,773 +8,774 2.28% 10,027,598
2007-09-05 2007-09-03 4.786 1,990,999 +878 2.27% 9,529,802
2007-09-04 2007-08-31 4.786 1,990,121 -115,827 2.27% 9,525,599
2007-09-03 2007-08-30 4.467 2,105,948 -2,633 2.40% 9,407,998
2007-08-30 2007-08-28 4.559 2,108,581 -19,304 2.40% 9,612,001
2007-08-29 2007-08-27 4.559 2,127,885 +21,059 2.42% 9,699,999
2007-08-28 2007-08-24 4.559 2,106,826 -13,162 2.40% 9,604,001
2007-08-24 2007-08-22 4.194 2,119,988 +11,407 2.42% 8,890,880
2007-08-22 2007-08-20 4.103 2,108,581 +39,487 2.40% 8,650,801
2007-08-21 2007-08-17 4.559 2,069,094 -878 2.36% 9,431,999
2007-08-20 2007-08-16 4.786 2,069,972 +28,957 2.36% 9,907,801
2007-08-17 2007-08-15 5.106 2,041,015 -94,768 2.33% 10,420,480
2007-08-16 2007-08-14 5.197 2,135,783 -11,407 2.43% 11,099,042
2007-08-15 2007-08-13 5.242 2,147,190 -16,672 2.45% 11,256,201
2007-08-10 2007-08-08 5.470 2,163,862 +81,606 2.47% 11,836,800
2007-08-09 2007-08-07 5.333 2,082,256 -46,507 2.37% 11,105,638
2007-08-08 2007-08-06 5.698 2,128,763 +4,388 2.43% 12,130,001
2007-08-06 2007-08-02 5.926 2,124,375 +7,019 2.42% 12,589,198
2007-08-03 2007-08-01 5.744 2,117,356 +6,143 2.41% 12,161,522
2007-08-01 2007-07-30 6.017 2,111,213 -26,325 2.41% 12,703,679
2007-07-31 2007-07-27 6.063 2,137,538 -35,099 2.44% 12,959,523
2007-07-30 2007-07-26 6.063 2,172,637 +878 2.48% 13,172,322
2007-07-27 2007-07-25 6.063 2,171,759 -161,456 2.47% 13,166,999
2007-07-26 2007-07-24 6.108 2,333,215 -10,530 2.66% 14,252,238
2007-07-25 2007-07-23 5.926 2,343,745 +42,996 2.67% 13,889,200
2007-07-24 2007-07-20 5.926 2,300,749 -3,509 2.62% 13,634,402
2007-07-20 2007-07-18 6.017 2,304,258 +50,893 2.63% 13,865,277
2007-07-18 2007-07-16 6.017 2,253,365 +29,835 2.57% 13,559,042
2007-07-17 2007-07-13 6.063 2,223,530 +7,019 2.53% 13,480,877
2007-07-16 2007-07-12 6.063 2,216,511 +6,143 2.53% 13,438,322
2007-07-13 2007-07-11 6.108 2,210,368 +2,632 2.52% 13,501,838
2007-07-12 2007-07-10 6.063 2,207,736 +21,937 2.52% 13,385,121
2007-07-11 2007-07-09 6.154 2,185,799 +43,874 2.49% 13,451,401
2007-07-10 2007-07-06 5.972 2,141,925 -7,020 2.44% 12,790,840
2007-07-09 2007-07-05 6.017 2,148,945 -17,549 2.45% 12,930,721
2007-07-06 2007-07-04 6.017 2,166,494 +14,039 2.47% 13,036,318
2007-07-04 2007-06-29 5.926 2,152,455 +17,550 2.45% 12,755,602
2007-07-03 2007-06-28 5.789 2,134,905 -878 2.43% 12,359,639
2007-06-28 2007-06-26 5.880 2,135,783 +268,509 2.43% 12,559,442
2007-06-27 2007-06-25 6.336 1,867,274 -2,633 2.13% 11,831,679
2007-06-26 2007-06-22 6.382 1,869,907 2.13% 11,933,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top