History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 272,000 | +0 | 0.03% | 399,840 |
| 2025-10-13 | 2025-10-09 | 1.490 | 272,000 | +0 | 0.03% | 405,280 |
| 2025-10-10 | 2025-10-08 | 1.490 | 272,000 | +0 | 0.03% | 405,280 |
| 2025-10-09 | 2025-10-06 | 1.470 | 272,000 | +0 | 0.03% | 399,840 |
| 2025-10-08 | 2025-10-03 | 1.480 | 272,000 | +0 | 0.03% | 402,560 |
| 2025-10-06 | 2025-10-02 | 1.480 | 272,000 | +0 | 0.03% | 402,560 |
| 2025-10-03 | 2025-09-30 | 1.520 | 272,000 | +0 | 0.03% | 413,440 |
| 2025-10-02 | 2025-09-29 | 1.510 | 272,000 | +0 | 0.03% | 410,720 |
| 2025-09-30 | 2025-09-26 | 1.450 | 272,000 | +0 | 0.03% | 394,400 |
| 2025-09-29 | 2025-09-25 | 1.500 | 272,000 | +0 | 0.03% | 408,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 272,000 | +0 | 0.03% | 416,160 |
| 2025-09-25 | 2025-09-23 | 1.440 | 272,000 | +0 | 0.03% | 391,680 |
| 2025-09-24 | 2025-09-22 | 1.420 | 272,000 | +0 | 0.03% | 386,240 |
| 2025-09-23 | 2025-09-19 | 1.420 | 272,000 | +0 | 0.03% | 386,240 |
| 2025-09-22 | 2025-09-18 | 1.420 | 272,000 | +0 | 0.03% | 386,240 |
| 2025-09-19 | 2025-09-17 | 1.460 | 272,000 | +0 | 0.03% | 397,120 |
| 2025-09-18 | 2025-09-16 | 1.460 | 272,000 | +0 | 0.03% | 397,120 |
| 2025-09-17 | 2025-09-15 | 1.410 | 272,000 | +0 | 0.03% | 383,520 |
| 2025-09-16 | 2025-09-12 | 1.410 | 272,000 | +0 | 0.03% | 383,520 |
| 2025-09-15 | 2025-09-11 | 1.440 | 272,000 | +0 | 0.03% | 391,680 |
| 2025-09-12 | 2025-09-10 | 1.400 | 272,000 | +0 | 0.03% | 380,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 272,000 | +0 | 0.03% | 386,240 |
| 2025-09-10 | 2025-09-08 | 1.420 | 272,000 | +0 | 0.03% | 386,240 |
| 2025-09-09 | 2025-09-05 | 1.440 | 272,000 | +0 | 0.03% | 391,680 |
| 2025-09-08 | 2025-09-04 | 1.320 | 272,000 | +0 | 0.03% | 359,040 |
| 2025-09-05 | 2025-09-03 | 1.320 | 272,000 | +0 | 0.03% | 359,040 |
| 2025-09-04 | 2025-09-02 | 1.330 | 272,000 | +0 | 0.03% | 361,760 |
| 2025-09-03 | 2025-09-01 | 1.340 | 272,000 | +0 | 0.03% | 364,480 |
| 2025-09-02 | 2025-08-29 | 1.340 | 272,000 | +0 | 0.03% | 364,480 |
| 2025-09-01 | 2025-08-28 | 1.370 | 272,000 | +0 | 0.03% | 372,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 272,000 | +0 | 0.03% | 359,040 |
| 2025-08-28 | 2025-08-26 | 1.230 | 272,000 | +0 | 0.03% | 334,560 |
| 2025-08-27 | 2025-08-25 | 1.300 | 272,000 | +0 | 0.03% | 353,600 |
| 2025-08-26 | 2025-08-22 | 1.370 | 272,000 | +0 | 0.03% | 372,640 |
| 2025-08-25 | 2025-08-21 | 1.350 | 272,000 | +0 | 0.03% | 367,200 |
| 2025-08-22 | 2025-08-20 | 1.360 | 272,000 | +0 | 0.03% | 369,920 |
| 2025-08-21 | 2025-08-19 | 1.360 | 272,000 | +0 | 0.03% | 369,920 |
| 2025-08-20 | 2025-08-18 | 1.360 | 272,000 | +0 | 0.03% | 369,920 |
| 2025-08-19 | 2025-08-15 | 1.350 | 272,000 | +0 | 0.03% | 367,200 |
| 2025-08-18 | 2025-08-14 | 1.330 | 272,000 | +0 | 0.03% | 361,760 |
| 2025-08-15 | 2025-08-13 | 1.360 | 272,000 | +0 | 0.03% | 369,920 |
| 2025-08-14 | 2025-08-12 | 1.340 | 272,000 | +0 | 0.03% | 364,480 |
| 2025-08-13 | 2025-08-11 | 1.330 | 272,000 | +0 | 0.03% | 361,760 |
| 2025-08-12 | 2025-08-08 | 1.330 | 272,000 | +0 | 0.03% | 361,760 |
| 2025-08-11 | 2025-08-07 | 1.370 | 272,000 | +0 | 0.03% | 372,640 |
| 2025-08-08 | 2025-08-06 | 1.270 | 272,000 | +0 | 0.03% | 345,440 |
| 2025-08-07 | 2025-08-05 | 1.220 | 272,000 | +0 | 0.03% | 331,840 |
| 2025-08-06 | 2025-08-04 | 1.240 | 272,000 | +0 | 0.03% | 337,280 |
| 2025-08-05 | 2025-08-01 | 1.261 | 272,000 | +0 | 0.03% | 342,924 |
| 2025-08-04 | 2025-07-31 | 1.230 | 272,000 | +6,634 | 0.03% | 334,560 |
| 2025-08-01 | 2025-07-30 | 1.271 | 265,366 | +0 | 0.03% | 337,280 |
| 2025-07-31 | 2025-07-29 | 1.251 | 265,366 | +0 | 0.03% | 331,840 |
| 2025-07-30 | 2025-07-28 | 1.240 | 265,366 | +0 | 0.03% | 329,120 |
| 2025-07-29 | 2025-07-25 | 1.251 | 265,366 | +3,903 | 0.03% | 331,840 |
| 2025-06-10 | 2025-06-06 | 1.128 | 261,463 | -15,610 | 0.03% | 294,800 |
| 2024-11-12 | 2024-11-08 | 1.158 | 277,073 | -341,464 | 0.03% | 320,920 |
| 2024-10-14 | 2024-10-09 | 1.179 | 618,537 | +10,665 | 0.07% | 728,989 |
| 2024-10-04 | 2024-10-02 | 1.252 | 607,872 | +15,340 | 0.07% | 760,800 |
| 2024-07-22 | 2024-07-18 | 1.323 | 592,532 | +355,785 | 0.07% | 783,879 |
| 2024-04-18 | 2024-04-16 | 1.300 | 236,747 | -10,522 | 0.03% | 307,800 |
| 2024-04-05 | 2024-04-02 | 1.369 | 247,269 | -126,265 | 0.03% | 338,400 |
| 2024-03-08 | 2024-03-06 | 1.437 | 373,534 | -305,141 | 0.05% | 536,760 |
| 2024-02-16 | 2024-02-14 | 1.312 | 678,675 | +52,610 | 0.09% | 890,100 |
| 2023-12-22 | 2023-12-20 | 1.562 | 626,065 | -3,507 | 0.08% | 978,181 |
| 2023-12-20 | 2023-12-18 | 1.619 | 629,572 | +3,507 | 0.08% | 1,019,560 |
| 2023-12-19 | 2023-12-15 | 1.619 | 626,065 | +3,508 | 0.08% | 1,013,881 |
| 2023-12-18 | 2023-12-14 | 1.551 | 622,557 | -3,508 | 0.08% | 965,600 |
| 2023-11-24 | 2023-11-22 | 1.654 | 626,065 | +126,266 | 0.08% | 1,035,301 |
| 2023-11-10 | 2023-11-08 | 1.551 | 499,799 | -7,015 | 0.07% | 775,199 |
| 2023-10-03 | 2023-09-28 | 1.755 | 506,814 | +9,623 | 0.07% | 889,672 |
| 2023-09-28 | 2023-09-26 | 1.732 | 497,191 | -6,882 | 0.07% | 861,220 |
| 2023-09-27 | 2023-09-25 | 1.709 | 504,073 | +6,882 | 0.07% | 861,421 |
| 2023-08-30 | 2023-08-28 | 1.651 | 497,191 | -3,441 | 0.07% | 820,760 |
| 2023-08-28 | 2023-08-24 | 1.639 | 500,632 | +65,375 | 0.07% | 820,620 |
| 2023-08-23 | 2023-08-21 | 1.558 | 435,257 | +75,697 | 0.06% | 678,040 |
| 2023-08-15 | 2023-08-11 | 1.686 | 359,560 | +3,440 | 0.05% | 606,099 |
| 2023-08-04 | 2023-08-02 | 1.732 | 356,120 | -3,440 | 0.05% | 616,861 |
| 2023-07-31 | 2023-07-27 | 1.744 | 359,560 | -34,408 | 0.05% | 626,999 |
| 2023-07-26 | 2023-07-24 | 1.767 | 393,968 | +17,204 | 0.05% | 696,160 |
| 2023-07-24 | 2023-07-20 | 2.333 | 376,764 | +301,990 | 0.05% | 878,957 |
| 2023-07-12 | 2023-07-10 | 2.176 | 74,774 | +15,260 | 0.01% | 162,681 |
| 2023-06-09 | 2023-06-07 | 2.490 | 59,514 | +3,052 | 0.01% | 148,201 |
| 2023-06-08 | 2023-06-06 | 2.503 | 56,462 | +3,052 | 0.01% | 141,341 |
| 2023-05-11 | 2023-05-09 | 2.752 | 53,410 | +9,156 | 0.01% | 147,001 |
| 2023-04-21 | 2023-04-19 | 2.936 | 44,254 | +6,104 | 0.01% | 129,921 |
| 2023-03-27 | 2023-03-23 | 3.237 | 38,150 | -91,559 | 0.01% | 123,501 |
| 2023-03-23 | 2023-03-21 | 3.263 | 129,709 | +6,104 | 0.02% | 423,299 |
| 2023-03-21 | 2023-03-17 | 3.303 | 123,605 | -30,520 | 0.02% | 408,239 |
| 2023-03-20 | 2023-03-16 | 3.132 | 154,125 | +1,526 | 0.02% | 482,780 |
| 2023-02-16 | 2023-02-14 | 3.263 | 152,599 | +3,052 | 0.02% | 498,000 |
| 2022-12-02 | 2022-11-30 | 3.080 | 149,547 | +30,520 | 0.02% | 460,600 |
| 2022-10-28 | 2022-10-26 | 2.818 | 119,027 | -18,312 | 0.02% | 335,399 |
| 2022-10-24 | 2022-10-20 | 2.936 | 137,339 | -6,104 | 0.02% | 403,200 |
| 2022-10-19 | 2022-10-17 | 2.910 | 143,443 | +6,104 | 0.02% | 417,360 |
| 2022-10-18 | 2022-10-14 | 2.844 | 137,339 | -6,104 | 0.02% | 390,600 |
| 2022-10-17 | 2022-10-13 | 2.883 | 143,443 | +6,104 | 0.02% | 413,600 |
| 2022-10-06 | 2022-10-03 | 3.222 | 137,339 | +3,714 | 0.02% | 442,526 |
| 2022-09-30 | 2022-09-28 | 3.043 | 133,625 | -23,239 | 0.02% | 406,639 |
| 2022-09-27 | 2022-09-23 | 3.442 | 156,864 | -26,145 | 0.02% | 539,998 |
| 2022-09-26 | 2022-09-22 | 3.511 | 183,009 | -23,239 | 0.03% | 642,601 |
| 2022-09-23 | 2022-09-21 | 3.387 | 206,248 | -5,810 | 0.03% | 698,641 |
| 2022-09-22 | 2022-09-20 | 3.525 | 212,058 | -2,904 | 0.03% | 747,522 |
| 2022-09-20 | 2022-09-16 | 3.580 | 214,962 | -5,810 | 0.03% | 769,598 |
| 2022-09-16 | 2022-09-14 | 3.842 | 220,772 | +5,810 | 0.03% | 848,159 |
| 2022-09-15 | 2022-09-13 | 3.814 | 214,962 | +46,478 | 0.03% | 819,918 |
| 2022-09-14 | 2022-09-09 | 3.677 | 168,484 | +5,810 | 0.03% | 619,440 |
| 2022-09-13 | 2022-09-08 | 3.635 | 162,674 | +8,714 | 0.03% | 591,359 |
| 2022-09-08 | 2022-09-06 | 3.580 | 153,960 | +23,240 | 0.02% | 551,201 |
| 2022-08-18 | 2022-08-16 | 3.511 | 130,720 | +87,147 | 0.02% | 458,999 |
| 2022-08-05 | 2022-08-03 | 3.429 | 43,573 | -55,194 | 0.01% | 149,398 |
| 2022-08-04 | 2022-08-02 | 3.387 | 98,767 | +55,194 | 0.02% | 334,562 |
| 2022-07-14 | 2022-07-12 | 4.133 | 43,573 | +3,364 | 0.01% | 180,106 |
| 2022-06-09 | 2022-06-07 | 2.686 | 40,209 | -2,680 | 0.01% | 108,001 |
| 2022-05-19 | 2022-05-17 | 2.537 | 42,889 | +2,680 | 0.01% | 108,799 |
| 2021-06-24 | 2021-06-22 | 1.091 | 40,209 | +1,699 | 0.01% | 43,853 |
| 2019-09-17 | 2019-09-13 | 0.841 | 38,510 | -256,732 | 0.01% | 32,400 |
| 2018-06-21 | 2018-06-19 | 1.418 | 295,242 | -5,134 | 0.05% | 418,601 |
| 2018-06-11 | 2018-06-07 | 1.449 | 300,376 | +3,230 | 0.05% | 435,240 |
| 2018-02-22 | 2018-02-20 | 2.473 | 297,146 | -63,493 | 0.05% | 734,759 |
| 2018-01-15 | 2018-01-11 | 2.425 | 360,639 | +22,857 | 0.07% | 874,720 |
| 2017-10-16 | 2017-10-12 | 3.165 | 337,782 | +6,623 | 0.06% | 1,069,002 |
| 2017-09-12 | 2017-09-08 | 3.197 | 331,159 | +224,093 | 0.06% | 1,058,681 |
| 2017-08-31 | 2017-08-29 | 3.149 | 107,066 | +62,248 | 0.02% | 337,119 |
| 2017-08-25 | 2017-08-22 | 3.502 | 44,818 | -2,490 | 0.01% | 156,958 |
| 2017-08-24 | 2017-08-21 | 3.518 | 47,308 | +2,490 | 0.01% | 166,439 |
| 2017-08-07 | 2017-08-03 | 3.695 | 44,818 | +2,489 | 0.01% | 165,598 |
| 2017-07-26 | 2017-07-24 | 3.599 | 42,329 | +2,490 | 0.01% | 152,322 |
| 2017-07-07 | 2017-07-05 | 3.695 | 39,839 | -62,247 | 0.01% | 147,201 |
| 2017-06-12 | 2017-06-08 | 3.572 | 102,086 | +3,834 | 0.02% | 364,654 |
| 2017-05-17 | 2017-05-15 | 3.622 | 98,252 | +23,964 | 0.02% | 355,879 |
| 2017-05-15 | 2017-05-11 | 3.672 | 74,288 | +59,910 | 0.01% | 272,799 |
| 2017-03-30 | 2017-03-28 | 3.121 | 14,378 | +4,792 | 0.00% | 44,879 |
| 2016-09-30 | 2016-09-28 | 3.490 | 9,586 | +187 | 0.00% | 33,454 |
| 2016-05-30 | 2016-05-26 | 2.518 | 9,399 | +504 | 0.00% | 23,669 |
| 2015-09-23 | 2015-09-21 | 2.439 | 8,895 | +171 | 0.00% | 21,697 |
| 2015-08-27 | 2015-08-25 | 2.476 | 8,724 | +4,362 | 0.00% | 21,600 |
| 2015-06-01 | 2015-05-28 | 3.386 | 4,362 | +109 | 0.00% | 14,769 |
| 2014-09-08 | 2014-09-04 | 2.859 | 4,253 | +4,253 | 0.00% | 12,160 |
| 2014-09-02 | 2014-08-29 | 2.728 | 0 | -4,253 | ||
| 2014-09-01 | 2014-08-28 | 2.728 | 4,253 | -4,253 | 0.00% | 11,600 |
| 2014-08-29 | 2014-08-27 | 2.728 | 8,506 | -2,126 | 0.00% | 23,200 |
| 2014-08-28 | 2014-08-26 | 2.803 | 10,632 | -2,127 | 0.00% | 29,799 |
| 2014-08-27 | 2014-08-25 | 2.916 | 12,759 | -2,126 | 0.00% | 37,200 |
| 2014-08-26 | 2014-08-22 | 2.934 | 14,885 | -2,127 | 0.00% | 43,679 |
| 2014-08-22 | 2014-08-20 | 2.878 | 17,012 | -2,126 | 0.00% | 48,961 |
| 2014-08-21 | 2014-08-19 | 2.878 | 19,138 | -2,127 | 0.00% | 55,079 |
| 2014-08-20 | 2014-08-18 | 2.765 | 21,265 | -2,126 | 0.00% | 58,801 |
| 2014-08-19 | 2014-08-15 | 2.765 | 23,391 | -2,127 | 0.01% | 64,679 |
| 2014-08-18 | 2014-08-14 | 2.746 | 25,518 | -2,126 | 0.01% | 70,081 |
| 2014-08-15 | 2014-08-13 | 2.822 | 27,644 | -2,127 | 0.01% | 78,000 |
| 2014-08-14 | 2014-08-12 | 2.803 | 29,771 | -2,126 | 0.01% | 83,441 |
| 2014-08-12 | 2014-08-08 | 2.803 | 31,897 | -2,127 | 0.01% | 89,400 |
| 2014-08-11 | 2014-08-07 | 2.916 | 34,024 | -2,126 | 0.01% | 99,201 |
| 2014-08-08 | 2014-08-06 | 2.803 | 36,150 | -2,127 | 0.01% | 101,320 |
| 2014-08-07 | 2014-08-05 | 2.784 | 38,277 | -2,126 | 0.01% | 106,561 |
| 2014-08-06 | 2014-08-04 | 2.859 | 40,403 | -2,126 | 0.01% | 115,520 |
| 2014-08-05 | 2014-08-01 | 2.784 | 42,529 | -2,127 | 0.01% | 118,399 |
| 2014-08-04 | 2014-07-31 | 3.010 | 44,656 | -2,126 | 0.01% | 134,400 |
| 2014-08-01 | 2014-07-30 | 2.916 | 46,782 | -2,127 | 0.01% | 136,399 |
| 2014-07-31 | 2014-07-29 | 2.953 | 48,909 | -2,126 | 0.01% | 144,440 |
| 2014-07-29 | 2014-07-25 | 2.953 | 51,035 | -2,127 | 0.01% | 150,719 |
| 2014-07-28 | 2014-07-24 | 2.953 | 53,162 | -2,126 | 0.01% | 157,000 |
| 2014-07-25 | 2014-07-23 | 3.010 | 55,288 | -2,127 | 0.01% | 166,399 |
| 2014-07-24 | 2014-07-22 | 3.010 | 57,415 | -2,126 | 0.01% | 172,801 |
| 2014-07-23 | 2014-07-21 | 3.028 | 59,541 | -2,127 | 0.01% | 180,319 |
| 2014-07-09 | 2014-07-07 | 3.104 | 61,668 | +4,253 | 0.01% | 191,401 |
| 2014-07-03 | 2014-06-30 | 3.085 | 57,415 | -2,126 | 0.01% | 177,121 |
| 2014-07-02 | 2014-06-27 | 3.123 | 59,541 | +4,253 | 0.01% | 185,919 |
| 2014-06-30 | 2014-06-26 | 2.953 | 55,288 | +2,126 | 0.01% | 163,279 |
| 2014-06-24 | 2014-06-20 | 3.198 | 53,162 | +2,127 | 0.01% | 170,000 |
| 2014-05-29 | 2014-05-27 | 3.283 | 51,035 | +1,327 | 0.01% | 167,557 |
| 2014-05-28 | 2014-05-26 | 3.206 | 49,708 | -2,071 | 0.01% | 159,360 |
| 2014-05-27 | 2014-05-23 | 3.302 | 51,779 | -4,142 | 0.01% | 171,000 |
| 2014-05-23 | 2014-05-21 | 3.302 | 55,921 | -4,143 | 0.01% | 184,679 |
| 2014-05-22 | 2014-05-20 | 3.283 | 60,064 | -2,071 | 0.01% | 197,201 |
| 2014-05-20 | 2014-05-16 | 3.438 | 62,135 | -4,142 | 0.01% | 213,601 |
| 2014-05-09 | 2014-05-07 | 3.283 | 66,277 | +2,071 | 0.02% | 217,600 |
| 2014-05-08 | 2014-05-05 | 3.283 | 64,206 | -4,142 | 0.01% | 210,800 |
| 2014-05-07 | 2014-05-02 | 3.476 | 68,348 | +4,142 | 0.02% | 237,599 |
| 2014-05-05 | 2014-04-30 | 3.283 | 64,206 | +4,142 | 0.01% | 210,800 |
| 2014-05-02 | 2014-04-29 | 3.341 | 60,064 | +4,143 | 0.01% | 200,681 |
| 2014-04-30 | 2014-04-28 | 3.418 | 55,921 | +2,071 | 0.01% | 191,159 |
| 2014-04-24 | 2014-04-22 | 3.998 | 53,850 | +2,071 | 0.01% | 215,279 |
| 2014-04-22 | 2014-04-16 | 3.978 | 51,779 | +2,071 | 0.01% | 206,000 |
| 2014-04-17 | 2014-04-15 | 3.863 | 49,708 | +2,071 | 0.01% | 192,001 |
| 2014-04-15 | 2014-04-11 | 3.978 | 47,637 | +2,071 | 0.01% | 189,521 |
| 2014-04-11 | 2014-04-09 | 3.959 | 45,566 | +2,072 | 0.01% | 180,402 |
| 2014-04-10 | 2014-04-08 | 4.036 | 43,494 | +2,071 | 0.01% | 175,558 |
| 2014-04-09 | 2014-04-07 | 3.959 | 41,423 | +2,071 | 0.01% | 163,999 |
| 2014-04-08 | 2014-04-04 | 3.978 | 39,352 | +2,071 | 0.01% | 156,560 |
| 2014-04-02 | 2014-03-31 | 3.978 | 37,281 | +2,071 | 0.01% | 148,320 |
| 2014-04-01 | 2014-03-28 | 3.940 | 35,210 | +2,071 | 0.01% | 138,721 |
| 2014-03-31 | 2014-03-27 | 3.959 | 33,139 | +2,072 | 0.01% | 131,202 |
| 2014-03-28 | 2014-03-26 | 4.056 | 31,067 | +2,071 | 0.01% | 125,998 |
| 2014-03-27 | 2014-03-25 | 4.114 | 28,996 | +2,071 | 0.01% | 119,279 |
| 2014-03-21 | 2014-03-19 | 4.326 | 26,925 | +2,071 | 0.01% | 116,480 |
| 2014-03-20 | 2014-03-18 | 4.326 | 24,854 | +2,071 | 0.01% | 107,520 |
| 2014-03-19 | 2014-03-17 | 4.481 | 22,783 | +2,071 | 0.01% | 102,081 |
| 2014-03-13 | 2014-03-11 | 4.558 | 20,712 | +2,072 | 0.00% | 94,402 |
| 2014-03-03 | 2014-02-27 | 4.905 | 18,640 | -2,072 | 0.00% | 91,438 |
| 2014-02-26 | 2014-02-24 | 4.423 | 20,712 | +2,072 | 0.00% | 91,602 |
| 2014-02-18 | 2014-02-14 | 4.423 | 18,640 | +2,071 | 0.00% | 82,438 |
| 2014-02-04 | 2014-01-28 | 4.403 | 16,569 | +2,071 | 0.00% | 72,959 |
| 2014-01-29 | 2014-01-27 | 4.345 | 14,498 | +2,071 | 0.00% | 62,999 |
| 2014-01-03 | 2013-12-31 | 4.345 | 12,427 | +2,071 | 0.00% | 54,000 |
| 2014-01-02 | 2013-12-27 | 4.114 | 10,356 | +2,071 | 0.00% | 42,601 |
| 2013-12-16 | 2013-12-12 | 4.403 | 8,285 | +2,072 | 0.00% | 36,482 |
| 2013-12-13 | 2013-12-11 | 4.442 | 6,213 | +2,071 | 0.00% | 27,598 |
| 2013-12-12 | 2013-12-10 | 4.577 | 4,142 | +2,071 | 0.00% | 18,959 |
| 2013-12-11 | 2013-12-09 | 4.616 | 2,071 | +2,071 | 0.00% | 9,559 |
| 2013-11-21 | 2013-11-19 | 3.476 | 0 | -456 | ||
| 2013-11-12 | 2013-11-08 | 3.418 | 456 | -3,345 | 0.00% | 1,559 |
| 2013-11-11 | 2013-11-07 | 3.476 | 3,801 | -2,071 | 0.00% | 13,213 |
| 2013-11-08 | 2013-11-06 | 3.457 | 5,872 | -3,383 | 0.00% | 20,299 |
| 2013-11-07 | 2013-11-05 | 3.438 | 9,255 | -2,071 | 0.00% | 31,816 |
| 2013-11-06 | 2013-11-04 | 3.341 | 11,326 | -3,542 | 0.00% | 37,842 |
| 2013-11-05 | 2013-11-01 | 3.283 | 14,868 | -2,072 | 0.00% | 48,814 |
| 2013-11-04 | 2013-10-31 | 3.341 | 16,940 | -2,071 | 0.00% | 56,599 |
| 2013-11-01 | 2013-10-30 | 3.360 | 19,011 | -2,071 | 0.00% | 63,885 |
| 2013-10-29 | 2013-10-25 | 3.399 | 21,082 | -2,071 | 0.00% | 71,659 |
| 2013-10-23 | 2013-10-21 | 3.515 | 23,153 | -2,071 | 0.01% | 81,381 |
| 2013-10-21 | 2013-10-17 | 3.612 | 25,224 | -2,071 | 0.01% | 91,097 |
| 2013-10-18 | 2013-10-16 | 3.515 | 27,295 | -3,256 | 0.01% | 95,940 |
| 2013-10-17 | 2013-10-15 | 3.573 | 30,551 | -2,071 | 0.01% | 109,155 |
| 2013-10-16 | 2013-10-11 | 3.457 | 32,622 | -2,071 | 0.01% | 112,774 |
| 2013-10-11 | 2013-10-09 | 3.457 | 34,693 | -3,403 | 0.01% | 119,934 |
| 2013-10-10 | 2013-10-08 | 3.418 | 38,096 | -1,256 | 0.01% | 130,226 |
| 2013-10-02 | 2013-09-27 | 3.438 | 39,352 | +4,142 | 0.01% | 135,280 |
| 2013-09-12 | 2013-09-10 | 3.476 | 35,210 | +4,143 | 0.01% | 122,401 |
| 2013-08-29 | 2013-08-27 | 3.476 | 31,067 | -4,143 | 0.01% | 107,999 |
| 2013-08-19 | 2013-08-15 | 3.148 | 35,210 | +4,143 | 0.01% | 110,841 |
| 2013-08-01 | 2013-07-30 | 3.129 | 31,067 | +4,142 | 0.01% | 97,199 |
| 2013-07-24 | 2013-07-22 | 3.148 | 26,925 | +4,142 | 0.01% | 84,760 |
| 2013-07-19 | 2013-07-17 | 3.148 | 22,783 | +4,143 | 0.01% | 71,721 |
| 2013-07-16 | 2013-07-12 | 3.206 | 18,640 | +4,142 | 0.00% | 59,759 |
| 2013-06-28 | 2013-06-26 | 3.245 | 14,498 | +4,142 | 0.00% | 47,040 |
| 2013-06-26 | 2013-06-24 | 3.071 | 10,356 | +4,143 | 0.00% | 31,801 |
| 2013-06-21 | 2013-06-19 | 3.071 | 6,213 | +2,071 | 0.00% | 19,079 |
| 2013-06-20 | 2013-06-18 | 3.090 | 4,142 | +4,142 | 0.00% | 12,799 |
| 2008-08-26 | 2008-08-21 | 1.965 | 0 | -96,466 | ||
| 2008-08-25 | 2008-08-20 | 2.208 | 96,466 | +96,466 | 0.11% | 213,000 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy