History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 716,000 | +0 | 0.08% | 1,052,520 |
| 2025-10-13 | 2025-10-09 | 1.490 | 716,000 | +0 | 0.08% | 1,066,840 |
| 2025-10-10 | 2025-10-08 | 1.490 | 716,000 | +0 | 0.08% | 1,066,840 |
| 2025-10-09 | 2025-10-06 | 1.470 | 716,000 | +0 | 0.08% | 1,052,520 |
| 2025-10-08 | 2025-10-03 | 1.480 | 716,000 | +0 | 0.08% | 1,059,680 |
| 2025-10-06 | 2025-10-02 | 1.480 | 716,000 | +44,000 | 0.08% | 1,059,680 |
| 2025-10-03 | 2025-09-30 | 1.520 | 672,000 | +40,000 | 0.08% | 1,021,440 |
| 2025-09-25 | 2025-09-23 | 1.440 | 632,000 | +4,000 | 0.07% | 910,080 |
| 2025-09-24 | 2025-09-22 | 1.420 | 628,000 | +8,000 | 0.07% | 891,760 |
| 2025-08-08 | 2025-08-06 | 1.270 | 620,000 | -84,000 | 0.07% | 787,400 |
| 2025-08-04 | 2025-07-31 | 1.230 | 704,000 | +17,171 | 0.08% | 865,920 |
| 2025-07-31 | 2025-07-29 | 1.251 | 686,829 | +11,707 | 0.08% | 858,880 |
| 2025-07-28 | 2025-07-24 | 1.210 | 675,122 | +187,317 | 0.08% | 816,560 |
| 2025-07-02 | 2025-06-27 | 1.189 | 487,805 | -31,219 | 0.06% | 580,000 |
| 2025-05-08 | 2025-05-06 | 1.087 | 519,024 | -11,708 | 0.06% | 563,920 |
| 2025-05-02 | 2025-04-29 | 1.087 | 530,732 | -35,122 | 0.06% | 576,640 |
| 2025-04-23 | 2025-04-17 | 1.056 | 565,854 | +35,122 | 0.07% | 597,400 |
| 2025-03-28 | 2025-03-26 | 1.056 | 530,732 | -1,069,268 | 0.06% | 560,320 |
| 2025-03-27 | 2025-03-25 | 1.107 | 1,600,000 | -148,293 | 0.19% | 1,771,200 |
| 2025-03-26 | 2025-03-24 | 1.148 | 1,748,293 | +39,025 | 0.20% | 2,007,040 |
| 2025-03-19 | 2025-03-17 | 1.158 | 1,709,268 | -58,537 | 0.20% | 1,979,760 |
| 2025-03-17 | 2025-03-13 | 1.138 | 1,767,805 | -19,512 | 0.21% | 2,011,320 |
| 2025-03-13 | 2025-03-11 | 1.158 | 1,787,317 | -19,512 | 0.21% | 2,070,160 |
| 2025-03-12 | 2025-03-10 | 1.148 | 1,806,829 | +39,024 | 0.21% | 2,074,240 |
| 2025-03-06 | 2025-03-04 | 1.169 | 1,767,805 | -42,927 | 0.21% | 2,065,680 |
| 2025-03-05 | 2025-03-03 | 1.179 | 1,810,732 | +11,708 | 0.21% | 2,134,400 |
| 2025-02-24 | 2025-02-20 | 1.158 | 1,799,024 | -15,610 | 0.21% | 2,083,720 |
| 2024-11-12 | 2024-11-08 | 1.158 | 1,814,634 | -19,512 | 0.21% | 2,101,800 |
| 2024-11-08 | 2024-11-06 | 1.169 | 1,834,146 | -58,537 | 0.21% | 2,143,200 |
| 2024-11-07 | 2024-11-05 | 1.189 | 1,892,683 | -19,512 | 0.22% | 2,250,400 |
| 2024-10-14 | 2024-10-09 | 1.179 | 1,912,195 | -13,053 | 0.22% | 2,253,656 |
| 2024-10-10 | 2024-10-08 | 1.199 | 1,925,248 | +57,527 | 0.23% | 2,309,200 |
| 2024-10-08 | 2024-10-04 | 1.241 | 1,867,721 | +118,890 | 0.22% | 2,318,120 |
| 2024-10-07 | 2024-10-03 | 1.231 | 1,748,831 | +53,692 | 0.21% | 2,152,320 |
| 2024-10-03 | 2024-09-30 | 1.241 | 1,695,139 | +38,352 | 0.20% | 2,103,920 |
| 2024-10-02 | 2024-09-27 | 1.241 | 1,656,787 | +38,351 | 0.20% | 2,056,320 |
| 2024-09-30 | 2024-09-26 | 1.220 | 1,618,436 | +57,528 | 0.19% | 1,974,960 |
| 2024-07-23 | 2024-07-19 | 1.334 | 1,560,908 | -46,022 | 0.19% | 2,082,775 |
| 2024-07-22 | 2024-07-18 | 1.323 | 1,606,930 | +137,344 | 0.19% | 2,125,857 |
| 2024-07-03 | 2024-06-28 | 1.277 | 1,469,586 | +7,015 | 0.19% | 1,877,120 |
| 2024-06-18 | 2024-06-14 | 1.334 | 1,462,571 | +10,522 | 0.19% | 1,951,560 |
| 2024-06-11 | 2024-06-06 | 1.414 | 1,452,049 | -10,522 | 0.19% | 2,053,440 |
| 2024-06-03 | 2024-05-30 | 1.414 | 1,462,571 | +10,522 | 0.19% | 2,068,320 |
| 2024-05-13 | 2024-05-09 | 1.426 | 1,452,049 | -3,507 | 0.19% | 2,070,000 |
| 2024-05-10 | 2024-05-08 | 1.426 | 1,455,556 | +3,507 | 0.19% | 2,075,000 |
| 2024-05-09 | 2024-05-07 | 1.414 | 1,452,049 | +45,596 | 0.19% | 2,053,440 |
| 2024-05-08 | 2024-05-06 | 1.426 | 1,406,453 | +17,537 | 0.18% | 2,005,000 |
| 2024-05-07 | 2024-05-03 | 1.369 | 1,388,916 | +14,029 | 0.18% | 1,900,800 |
| 2024-04-30 | 2024-04-26 | 1.323 | 1,374,887 | +14,030 | 0.18% | 1,818,880 |
| 2024-04-05 | 2024-04-02 | 1.369 | 1,360,857 | +35,073 | 0.18% | 1,862,399 |
| 2024-04-02 | 2024-03-27 | 1.380 | 1,325,784 | +21,044 | 0.17% | 1,829,520 |
| 2024-03-28 | 2024-03-26 | 1.426 | 1,304,740 | +10,522 | 0.17% | 1,860,001 |
| 2024-03-22 | 2024-03-20 | 1.323 | 1,294,218 | -7,014 | 0.17% | 1,712,161 |
| 2024-03-20 | 2024-03-18 | 1.312 | 1,301,232 | +3,507 | 0.17% | 1,706,600 |
| 2024-02-26 | 2024-02-22 | 1.403 | 1,297,725 | +42,089 | 0.17% | 1,820,400 |
| 2024-02-23 | 2024-02-21 | 1.312 | 1,255,636 | -14,030 | 0.16% | 1,646,799 |
| 2024-02-16 | 2024-02-14 | 1.312 | 1,269,666 | -24,552 | 0.17% | 1,665,200 |
| 2024-02-02 | 2024-01-31 | 1.289 | 1,294,218 | +7,015 | 0.17% | 1,667,881 |
| 2024-01-22 | 2024-01-18 | 1.471 | 1,287,203 | +3,508 | 0.17% | 1,893,720 |
| 2024-01-19 | 2024-01-17 | 1.471 | 1,283,695 | +17,536 | 0.17% | 1,888,559 |
| 2024-01-18 | 2024-01-16 | 1.517 | 1,266,159 | -7,014 | 0.17% | 1,920,521 |
| 2024-01-17 | 2024-01-15 | 1.517 | 1,273,173 | +17,537 | 0.17% | 1,931,160 |
| 2024-01-10 | 2024-01-08 | 1.574 | 1,255,636 | +14,029 | 0.16% | 1,976,159 |
| 2024-01-09 | 2024-01-05 | 1.574 | 1,241,607 | +7,015 | 0.16% | 1,954,080 |
| 2024-01-04 | 2024-01-02 | 1.597 | 1,234,592 | +3,507 | 0.16% | 1,971,200 |
| 2023-11-24 | 2023-11-22 | 1.654 | 1,231,085 | -14,029 | 0.16% | 2,035,800 |
| 2023-11-23 | 2023-11-21 | 1.608 | 1,245,114 | +3,507 | 0.16% | 2,002,199 |
| 2023-11-21 | 2023-11-17 | 1.562 | 1,241,607 | +31,566 | 0.16% | 1,939,920 |
| 2023-11-14 | 2023-11-10 | 1.540 | 1,210,041 | -3,507 | 0.16% | 1,863,000 |
| 2023-11-13 | 2023-11-09 | 1.540 | 1,213,548 | +31,566 | 0.16% | 1,868,400 |
| 2023-11-08 | 2023-11-06 | 1.597 | 1,181,982 | -17,537 | 0.16% | 1,887,200 |
| 2023-11-07 | 2023-11-03 | 1.551 | 1,199,519 | -3,507 | 0.16% | 1,860,481 |
| 2023-11-02 | 2023-10-31 | 1.642 | 1,203,026 | -3,507 | 0.16% | 1,975,680 |
| 2023-10-24 | 2023-10-19 | 1.631 | 1,206,533 | -24,552 | 0.16% | 1,967,679 |
| 2023-10-19 | 2023-10-17 | 1.654 | 1,231,085 | -10,522 | 0.16% | 2,035,800 |
| 2023-10-16 | 2023-10-12 | 1.699 | 1,241,607 | +28,059 | 0.16% | 2,109,840 |
| 2023-10-06 | 2023-10-04 | 1.654 | 1,213,548 | -3,507 | 0.16% | 2,006,800 |
| 2023-10-03 | 2023-09-28 | 1.755 | 1,217,055 | +36,871 | 0.16% | 2,136,445 |
| 2023-09-29 | 2023-09-27 | 1.779 | 1,180,184 | -10,322 | 0.16% | 2,099,160 |
| 2023-09-22 | 2023-09-20 | 1.802 | 1,190,506 | -17,204 | 0.16% | 2,145,200 |
| 2023-09-21 | 2023-09-19 | 1.814 | 1,207,710 | -10,322 | 0.16% | 2,190,240 |
| 2023-09-15 | 2023-09-13 | 1.825 | 1,218,032 | -20,645 | 0.16% | 2,223,120 |
| 2023-09-07 | 2023-09-05 | 1.779 | 1,238,677 | +44,730 | 0.17% | 2,203,200 |
| 2023-09-06 | 2023-09-04 | 1.767 | 1,193,947 | +3,441 | 0.16% | 2,109,760 |
| 2023-08-28 | 2023-08-24 | 1.639 | 1,190,506 | -3,441 | 0.16% | 1,951,440 |
| 2023-08-25 | 2023-08-23 | 1.616 | 1,193,947 | -6,881 | 0.16% | 1,929,320 |
| 2023-08-21 | 2023-08-17 | 1.686 | 1,200,828 | -6,882 | 0.16% | 2,024,199 |
| 2023-08-11 | 2023-08-09 | 1.709 | 1,207,710 | +17,204 | 0.16% | 2,063,880 |
| 2023-08-04 | 2023-08-02 | 1.732 | 1,190,506 | +6,881 | 0.16% | 2,062,160 |
| 2023-07-28 | 2023-07-26 | 1.767 | 1,183,625 | +6,882 | 0.16% | 2,091,521 |
| 2023-07-26 | 2023-07-24 | 1.767 | 1,176,743 | +17,204 | 0.16% | 2,079,360 |
| 2023-07-25 | 2023-07-21 | 2.320 | 1,159,539 | -3,441 | 0.16% | 2,689,904 |
| 2023-07-24 | 2023-07-20 | 2.333 | 1,162,980 | +131,410 | 0.16% | 2,713,128 |
| 2023-07-21 | 2023-07-19 | 2.267 | 1,031,570 | +9,156 | 0.16% | 2,338,961 |
| 2023-07-19 | 2023-07-14 | 2.267 | 1,022,414 | -9,156 | 0.15% | 2,318,200 |
| 2023-07-14 | 2023-07-12 | 2.254 | 1,031,570 | -24,416 | 0.16% | 2,325,441 |
| 2023-07-13 | 2023-07-11 | 2.189 | 1,055,986 | -3,052 | 0.16% | 2,311,281 |
| 2023-07-11 | 2023-07-07 | 2.149 | 1,059,038 | -6,104 | 0.16% | 2,276,321 |
| 2023-07-10 | 2023-07-06 | 2.202 | 1,065,142 | -3,052 | 0.16% | 2,345,281 |
| 2023-07-07 | 2023-07-05 | 2.241 | 1,068,194 | +12,208 | 0.16% | 2,394,001 |
| 2023-06-30 | 2023-06-28 | 2.149 | 1,055,986 | +15,260 | 0.16% | 2,269,761 |
| 2023-06-23 | 2023-06-20 | 2.254 | 1,040,726 | -30,520 | 0.16% | 2,346,081 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,071,246 | -24,415 | 0.16% | 2,442,961 |
| 2023-06-20 | 2023-06-16 | 2.372 | 1,095,661 | -3,052 | 0.17% | 2,599,159 |
| 2023-06-19 | 2023-06-15 | 2.412 | 1,098,713 | +6,104 | 0.17% | 2,649,599 |
| 2023-06-16 | 2023-06-14 | 2.477 | 1,092,609 | +3,052 | 0.16% | 2,706,479 |
| 2023-06-15 | 2023-06-13 | 2.490 | 1,089,557 | -9,156 | 0.16% | 2,713,199 |
| 2023-06-14 | 2023-06-12 | 2.490 | 1,098,713 | -15,260 | 0.17% | 2,735,999 |
| 2023-06-13 | 2023-06-09 | 2.464 | 1,113,973 | -6,104 | 0.17% | 2,744,799 |
| 2023-06-12 | 2023-06-08 | 2.451 | 1,120,077 | +15,260 | 0.17% | 2,745,159 |
| 2023-06-06 | 2023-06-02 | 2.451 | 1,104,817 | +6,104 | 0.17% | 2,707,759 |
| 2023-06-01 | 2023-05-30 | 2.595 | 1,098,713 | -6,104 | 0.17% | 2,851,199 |
| 2023-05-30 | 2023-05-25 | 2.595 | 1,104,817 | -18,312 | 0.17% | 2,867,039 |
| 2023-05-29 | 2023-05-24 | 2.503 | 1,123,129 | +3,052 | 0.17% | 2,811,519 |
| 2023-05-25 | 2023-05-23 | 2.621 | 1,120,077 | +6,104 | 0.17% | 2,935,999 |
| 2023-05-18 | 2023-05-16 | 2.752 | 1,113,973 | +3,052 | 0.17% | 3,065,999 |
| 2023-05-17 | 2023-05-15 | 2.726 | 1,110,921 | +18,312 | 0.17% | 3,028,479 |
| 2023-05-16 | 2023-05-12 | 2.752 | 1,092,609 | -21,364 | 0.16% | 3,007,199 |
| 2023-05-10 | 2023-05-08 | 2.805 | 1,113,973 | +12,208 | 0.17% | 3,124,399 |
| 2023-05-03 | 2023-04-28 | 2.805 | 1,101,765 | +21,364 | 0.17% | 3,090,159 |
| 2023-05-02 | 2023-04-27 | 2.765 | 1,080,401 | +6,104 | 0.16% | 2,987,759 |
| 2023-04-28 | 2023-04-26 | 2.831 | 1,074,297 | -42,728 | 0.16% | 3,041,279 |
| 2023-04-27 | 2023-04-25 | 2.844 | 1,117,025 | +45,779 | 0.17% | 3,176,879 |
| 2023-04-26 | 2023-04-24 | 2.896 | 1,071,246 | -6,103 | 0.16% | 3,102,841 |
| 2023-04-25 | 2023-04-21 | 2.910 | 1,077,349 | +12,207 | 0.16% | 3,134,639 |
| 2023-04-21 | 2023-04-19 | 2.936 | 1,065,142 | +21,364 | 0.16% | 3,127,041 |
| 2023-04-19 | 2023-04-17 | 2.936 | 1,043,778 | +6,104 | 0.16% | 3,064,321 |
| 2023-04-18 | 2023-04-14 | 2.975 | 1,037,674 | -45,779 | 0.16% | 3,087,201 |
| 2023-04-17 | 2023-04-13 | 2.936 | 1,083,453 | -3,052 | 0.16% | 3,180,799 |
| 2023-04-14 | 2023-04-12 | 2.896 | 1,086,505 | +3,052 | 0.16% | 3,147,039 |
| 2023-04-13 | 2023-04-11 | 2.936 | 1,083,453 | -45,780 | 0.16% | 3,180,799 |
| 2023-04-12 | 2023-04-06 | 2.975 | 1,129,233 | -6,104 | 0.17% | 3,359,600 |
| 2023-04-04 | 2023-03-31 | 2.936 | 1,135,337 | -9,156 | 0.17% | 3,333,120 |
| 2023-04-03 | 2023-03-30 | 2.936 | 1,144,493 | -12,208 | 0.17% | 3,360,000 |
| 2023-03-31 | 2023-03-29 | 3.001 | 1,156,701 | -15,260 | 0.17% | 3,471,640 |
| 2023-03-30 | 2023-03-28 | 2.975 | 1,171,961 | +3,052 | 0.18% | 3,486,720 |
| 2023-03-28 | 2023-03-24 | 3.211 | 1,168,909 | -3,052 | 0.18% | 3,753,400 |
| 2023-03-27 | 2023-03-23 | 3.237 | 1,171,961 | +39,676 | 0.18% | 3,793,920 |
| 2023-03-24 | 2023-03-22 | 3.211 | 1,132,285 | +3,052 | 0.17% | 3,635,800 |
| 2023-03-22 | 2023-03-20 | 3.198 | 1,129,233 | +51,884 | 0.17% | 3,611,199 |
| 2023-03-21 | 2023-03-17 | 3.303 | 1,077,349 | -61,040 | 0.16% | 3,558,238 |
| 2023-03-20 | 2023-03-16 | 3.132 | 1,138,389 | +3,052 | 0.17% | 3,565,880 |
| 2023-03-17 | 2023-03-15 | 3.119 | 1,135,337 | -6,104 | 0.17% | 3,541,440 |
| 2023-03-16 | 2023-03-14 | 3.119 | 1,141,441 | +6,104 | 0.17% | 3,560,480 |
| 2023-03-14 | 2023-03-10 | 3.119 | 1,135,337 | -91,560 | 0.17% | 3,541,440 |
| 2023-03-13 | 2023-03-09 | 3.145 | 1,226,897 | +3,052 | 0.18% | 3,859,201 |
| 2023-03-10 | 2023-03-08 | 3.211 | 1,223,845 | -3,052 | 0.18% | 3,929,801 |
| 2023-03-09 | 2023-03-07 | 3.185 | 1,226,897 | +36,624 | 0.18% | 3,907,441 |
| 2023-03-08 | 2023-03-06 | 3.237 | 1,190,273 | +12,208 | 0.18% | 3,853,201 |
| 2023-03-06 | 2023-03-02 | 3.185 | 1,178,065 | -33,572 | 0.18% | 3,751,920 |
| 2023-03-03 | 2023-03-01 | 3.132 | 1,211,637 | +12,208 | 0.18% | 3,795,321 |
| 2023-03-02 | 2023-02-28 | 3.145 | 1,199,429 | +15,260 | 0.18% | 3,772,801 |
| 2023-03-01 | 2023-02-27 | 3.198 | 1,184,169 | -15,260 | 0.18% | 3,786,881 |
| 2023-02-28 | 2023-02-24 | 3.159 | 1,199,429 | -3,052 | 0.18% | 3,788,521 |
| 2023-02-27 | 2023-02-23 | 3.211 | 1,202,481 | -9,156 | 0.18% | 3,861,201 |
| 2023-02-24 | 2023-02-22 | 3.132 | 1,211,637 | -9,156 | 0.18% | 3,795,321 |
| 2023-02-22 | 2023-02-20 | 3.185 | 1,220,793 | +21,364 | 0.18% | 3,888,001 |
| 2023-02-21 | 2023-02-17 | 3.211 | 1,199,429 | +3,052 | 0.18% | 3,851,401 |
| 2023-02-17 | 2023-02-15 | 3.237 | 1,196,377 | -45,779 | 0.18% | 3,872,961 |
| 2023-02-16 | 2023-02-14 | 3.263 | 1,242,156 | -18,312 | 0.19% | 4,053,718 |
| 2023-02-15 | 2023-02-13 | 3.303 | 1,260,468 | -6,104 | 0.19% | 4,163,039 |
| 2023-02-14 | 2023-02-10 | 3.303 | 1,266,572 | +6,104 | 0.19% | 4,183,199 |
| 2023-02-13 | 2023-02-09 | 3.303 | 1,260,468 | +30,519 | 0.19% | 4,163,039 |
| 2023-02-10 | 2023-02-08 | 3.277 | 1,229,949 | +76,300 | 0.19% | 4,030,001 |
| 2023-02-09 | 2023-02-07 | 3.237 | 1,153,649 | -24,416 | 0.17% | 3,734,640 |
| 2023-02-08 | 2023-02-06 | 3.145 | 1,178,065 | -3,052 | 0.18% | 3,705,600 |
| 2023-02-07 | 2023-02-03 | 3.198 | 1,181,117 | -6,104 | 0.18% | 3,777,120 |
| 2023-02-06 | 2023-02-02 | 3.119 | 1,187,221 | +51,884 | 0.18% | 3,703,281 |
| 2023-02-03 | 2023-02-01 | 3.159 | 1,135,337 | +70,195 | 0.17% | 3,586,080 |
| 2023-02-02 | 2023-01-31 | 3.106 | 1,065,142 | -12,207 | 0.16% | 3,308,521 |
| 2023-01-30 | 2023-01-26 | 3.185 | 1,077,349 | +18,311 | 0.16% | 3,431,158 |
| 2023-01-27 | 2023-01-20 | 3.054 | 1,059,038 | -9,156 | 0.16% | 3,234,041 |
| 2023-01-13 | 2023-01-11 | 2.988 | 1,068,194 | -3,052 | 0.16% | 3,192,001 |
| 2023-01-11 | 2023-01-09 | 3.054 | 1,071,246 | +134,288 | 0.16% | 3,271,321 |
| 2022-12-21 | 2022-12-19 | 2.949 | 936,958 | -9,156 | 0.14% | 2,762,999 |
| 2022-12-20 | 2022-12-16 | 2.988 | 946,114 | -6,104 | 0.14% | 2,827,199 |
| 2022-12-12 | 2022-12-08 | 2.883 | 952,218 | -15,260 | 0.14% | 2,745,599 |
| 2022-12-05 | 2022-12-01 | 2.923 | 967,478 | +15,260 | 0.15% | 2,827,640 |
| 2022-11-29 | 2022-11-25 | 2.896 | 952,218 | -15,260 | 0.14% | 2,758,079 |
| 2022-11-28 | 2022-11-24 | 2.870 | 967,478 | +27,468 | 0.15% | 2,776,920 |
| 2022-11-24 | 2022-11-22 | 2.792 | 940,010 | +6,104 | 0.14% | 2,624,159 |
| 2022-11-18 | 2022-11-16 | 2.752 | 933,906 | +9,156 | 0.14% | 2,570,399 |
| 2022-11-17 | 2022-11-15 | 2.779 | 924,750 | +3,052 | 0.14% | 2,569,439 |
| 2022-11-16 | 2022-11-14 | 2.726 | 921,698 | +12,208 | 0.14% | 2,512,639 |
| 2022-11-08 | 2022-11-04 | 2.726 | 909,490 | +18,311 | 0.14% | 2,479,359 |
| 2022-11-03 | 2022-11-01 | 2.661 | 891,179 | -9,156 | 0.13% | 2,371,041 |
| 2022-11-02 | 2022-10-31 | 2.556 | 900,335 | -9,155 | 0.14% | 2,301,001 |
| 2022-10-28 | 2022-10-26 | 2.818 | 909,490 | -15,260 | 0.14% | 2,562,799 |
| 2022-10-26 | 2022-10-24 | 2.451 | 924,750 | -64,092 | 0.14% | 2,266,439 |
| 2022-10-25 | 2022-10-21 | 2.870 | 988,842 | +3,052 | 0.15% | 2,838,240 |
| 2022-10-24 | 2022-10-20 | 2.936 | 985,790 | +33,572 | 0.15% | 2,894,080 |
| 2022-10-20 | 2022-10-18 | 3.067 | 952,218 | -6,104 | 0.14% | 2,920,319 |
| 2022-10-18 | 2022-10-14 | 2.844 | 958,322 | +21,364 | 0.14% | 2,725,519 |
| 2022-10-17 | 2022-10-13 | 2.883 | 936,958 | +18,312 | 0.14% | 2,701,599 |
| 2022-10-14 | 2022-10-12 | 2.923 | 918,646 | -15,260 | 0.14% | 2,684,919 |
| 2022-10-12 | 2022-10-10 | 2.988 | 933,906 | -6,104 | 0.14% | 2,790,719 |
| 2022-10-10 | 2022-10-06 | 3.172 | 940,010 | +6,104 | 0.14% | 2,981,439 |
| 2022-10-06 | 2022-10-03 | 3.222 | 933,906 | +45,007 | 0.14% | 3,009,180 |
| 2022-10-05 | 2022-09-30 | 3.195 | 888,899 | +11,620 | 0.14% | 2,839,681 |
| 2022-10-03 | 2022-09-29 | 3.043 | 877,279 | +14,524 | 0.14% | 2,669,679 |
| 2022-09-30 | 2022-09-28 | 3.043 | 862,755 | +2,905 | 0.14% | 2,625,481 |
| 2022-09-29 | 2022-09-27 | 3.332 | 859,850 | +2,905 | 0.14% | 2,865,281 |
| 2022-09-28 | 2022-09-26 | 3.250 | 856,945 | +2,905 | 0.14% | 2,784,800 |
| 2022-09-27 | 2022-09-23 | 3.442 | 854,040 | -2,905 | 0.14% | 2,940,000 |
| 2022-09-26 | 2022-09-22 | 3.511 | 856,945 | -5,810 | 0.14% | 3,009,000 |
| 2022-09-23 | 2022-09-21 | 3.387 | 862,755 | +2,905 | 0.14% | 2,922,481 |
| 2022-09-21 | 2022-09-19 | 3.539 | 859,850 | -61,003 | 0.14% | 3,042,881 |
| 2022-09-16 | 2022-09-14 | 3.842 | 920,853 | -5,809 | 0.15% | 3,537,721 |
| 2022-09-15 | 2022-09-13 | 3.814 | 926,662 | -23,240 | 0.15% | 3,534,518 |
| 2022-09-14 | 2022-09-09 | 3.677 | 949,902 | +11,620 | 0.15% | 3,492,361 |
| 2022-09-13 | 2022-09-08 | 3.635 | 938,282 | -23,239 | 0.15% | 3,410,880 |
| 2022-09-09 | 2022-09-07 | 3.608 | 961,521 | +8,714 | 0.15% | 3,468,879 |
| 2022-09-08 | 2022-09-06 | 3.580 | 952,807 | +11,620 | 0.15% | 3,411,202 |
| 2022-09-06 | 2022-09-02 | 3.635 | 941,187 | -14,524 | 0.15% | 3,421,440 |
| 2022-09-05 | 2022-09-01 | 3.594 | 955,711 | -66,813 | 0.15% | 3,434,758 |
| 2022-09-01 | 2022-08-30 | 3.718 | 1,022,524 | -5,810 | 0.16% | 3,801,600 |
| 2022-08-31 | 2022-08-29 | 3.938 | 1,028,334 | +17,429 | 0.17% | 4,049,760 |
| 2022-08-30 | 2022-08-26 | 4.007 | 1,010,905 | +5,810 | 0.16% | 4,050,722 |
| 2022-08-26 | 2022-08-24 | 3.952 | 1,005,095 | -11,619 | 0.16% | 3,972,081 |
| 2022-08-25 | 2022-08-23 | 3.993 | 1,016,714 | -95,862 | 0.16% | 4,059,999 |
| 2022-08-24 | 2022-08-22 | 3.952 | 1,112,576 | +66,813 | 0.18% | 4,396,840 |
| 2022-08-23 | 2022-08-19 | 3.745 | 1,045,763 | +34,858 | 0.17% | 3,916,799 |
| 2022-08-15 | 2022-08-11 | 3.539 | 1,010,905 | -5,809 | 0.16% | 3,577,442 |
| 2022-08-11 | 2022-08-09 | 3.566 | 1,016,714 | +23,239 | 0.16% | 3,625,999 |
| 2022-08-10 | 2022-08-08 | 3.566 | 993,475 | -31,954 | 0.16% | 3,543,119 |
| 2022-08-09 | 2022-08-05 | 3.470 | 1,025,429 | +5,810 | 0.16% | 3,558,240 |
| 2022-08-05 | 2022-08-03 | 3.429 | 1,019,619 | +5,810 | 0.16% | 3,495,959 |
| 2022-08-03 | 2022-08-01 | 3.511 | 1,013,809 | -20,335 | 0.16% | 3,559,798 |
| 2022-08-01 | 2022-07-28 | 3.539 | 1,034,144 | +2,905 | 0.17% | 3,659,681 |
| 2022-07-27 | 2022-07-25 | 3.594 | 1,031,239 | +58,098 | 0.17% | 3,706,201 |
| 2022-07-26 | 2022-07-22 | 3.663 | 973,141 | +374,732 | 0.16% | 3,564,401 |
| 2022-07-25 | 2022-07-21 | 3.511 | 598,409 | +124,911 | 0.10% | 2,101,200 |
| 2022-07-22 | 2022-07-20 | 3.484 | 473,498 | +87,147 | 0.08% | 1,649,559 |
| 2022-07-21 | 2022-07-19 | 3.511 | 386,351 | -43,574 | 0.06% | 1,356,598 |
| 2022-07-19 | 2022-07-15 | 3.429 | 429,925 | -119,101 | 0.07% | 1,474,080 |
| 2022-07-18 | 2022-07-14 | 3.635 | 549,026 | -75,527 | 0.09% | 1,995,841 |
| 2022-07-15 | 2022-07-13 | 3.865 | 624,553 | +46,478 | 0.10% | 2,413,793 |
| 2022-07-14 | 2022-07-12 | 4.133 | 578,075 | -17,014 | 0.09% | 2,389,433 |
| 2022-07-13 | 2022-07-11 | 4.029 | 595,089 | +50,931 | 0.10% | 2,397,600 |
| 2022-07-12 | 2022-07-08 | 3.865 | 544,158 | +115,265 | 0.09% | 2,103,080 |
| 2022-07-11 | 2022-07-07 | 3.134 | 428,893 | -45,570 | 0.07% | 1,344,000 |
| 2022-07-08 | 2022-07-06 | 2.984 | 474,463 | +58,973 | 0.08% | 1,416,000 |
| 2022-07-07 | 2022-07-05 | 2.940 | 415,490 | +26,806 | 0.07% | 1,221,400 |
| 2022-07-06 | 2022-07-04 | 2.910 | 388,684 | -13,403 | 0.07% | 1,130,999 |
| 2022-07-04 | 2022-06-29 | 2.820 | 402,087 | -26,806 | 0.07% | 1,133,999 |
| 2022-06-30 | 2022-06-28 | 2.790 | 428,893 | -2,681 | 0.07% | 1,196,800 |
| 2022-06-28 | 2022-06-24 | 2.761 | 431,574 | -21,444 | 0.08% | 1,191,401 |
| 2022-05-31 | 2022-05-27 | 2.686 | 453,018 | -16,084 | 0.08% | 1,216,799 |
| 2022-04-29 | 2022-04-27 | 2.686 | 469,102 | -2,680 | 0.08% | 1,260,001 |
| 2022-04-28 | 2022-04-26 | 2.835 | 471,782 | -10,723 | 0.08% | 1,337,599 |
| 2022-04-22 | 2022-04-20 | 2.880 | 482,505 | -2,680 | 0.08% | 1,389,601 |
| 2022-04-21 | 2022-04-19 | 2.895 | 485,185 | -2,681 | 0.08% | 1,404,559 |
| 2022-04-19 | 2022-04-13 | 2.865 | 487,866 | -2,680 | 0.09% | 1,397,760 |
| 2022-04-14 | 2022-04-12 | 2.955 | 490,546 | +8,041 | 0.09% | 1,449,359 |
| 2022-04-12 | 2022-04-08 | 2.701 | 482,505 | +8,042 | 0.08% | 1,303,201 |
| 2022-04-11 | 2022-04-07 | 2.671 | 474,463 | +2,681 | 0.08% | 1,267,320 |
| 2022-04-07 | 2022-04-04 | 2.507 | 471,782 | -29,487 | 0.08% | 1,182,719 |
| 2022-04-04 | 2022-03-31 | 2.238 | 501,269 | +8,042 | 0.09% | 1,122,001 |
| 2022-04-01 | 2022-03-30 | 2.223 | 493,227 | +75,056 | 0.09% | 1,096,640 |
| 2022-03-31 | 2022-03-29 | 2.223 | 418,171 | -16,083 | 0.07% | 929,761 |
| 2022-03-30 | 2022-03-28 | 2.268 | 434,254 | +72,375 | 0.08% | 984,959 |
| 2022-03-24 | 2022-03-22 | 2.014 | 361,879 | -13,402 | 0.06% | 729,001 |
| 2022-03-23 | 2022-03-21 | 1.865 | 375,281 | +34,847 | 0.07% | 699,999 |
| 2022-03-22 | 2022-03-18 | 1.835 | 340,434 | +40,209 | 0.06% | 624,840 |
| 2022-03-17 | 2022-03-15 | 1.567 | 300,225 | +24,125 | 0.05% | 470,400 |
| 2022-03-15 | 2022-03-11 | 1.746 | 276,100 | +26,806 | 0.05% | 482,040 |
| 2022-01-21 | 2022-01-19 | 1.940 | 249,294 | +40,209 | 0.04% | 483,600 |
| 2022-01-17 | 2022-01-13 | 1.985 | 209,085 | -2,681 | 0.04% | 414,959 |
| 2022-01-07 | 2022-01-05 | 1.970 | 211,766 | -13,403 | 0.04% | 417,120 |
| 2022-01-03 | 2021-12-29 | 2.059 | 225,169 | -2,680 | 0.04% | 463,680 |
| 2021-12-30 | 2021-12-28 | 2.044 | 227,849 | -8,042 | 0.04% | 465,799 |
| 2021-12-29 | 2021-12-24 | 2.089 | 235,891 | +29,486 | 0.04% | 492,800 |
| 2021-12-28 | 2021-12-22 | 1.985 | 206,405 | +16,084 | 0.04% | 409,640 |
| 2021-12-23 | 2021-12-21 | 1.970 | 190,321 | +21,444 | 0.03% | 374,879 |
| 2021-12-14 | 2021-12-10 | 1.716 | 168,877 | +34,848 | 0.03% | 289,801 |
| 2021-11-29 | 2021-11-25 | 1.671 | 134,029 | -8,042 | 0.02% | 224,000 |
| 2021-11-05 | 2021-11-03 | 1.492 | 142,071 | -5,361 | 0.02% | 212,000 |
| 2021-11-04 | 2021-11-02 | 1.567 | 147,432 | +40,209 | 0.03% | 231,000 |
| 2021-10-11 | 2021-10-07 | 1.567 | 107,223 | -8,042 | 0.02% | 168,000 |
| 2021-10-06 | 2021-10-04 | 1.597 | 115,265 | +8,042 | 0.02% | 184,040 |
| 2021-10-04 | 2021-09-29 | 1.612 | 107,223 | +26,806 | 0.02% | 172,800 |
| 2021-09-30 | 2021-09-28 | 1.656 | 80,417 | -16,084 | 0.01% | 133,199 |
| 2021-09-29 | 2021-09-27 | 1.567 | 96,501 | -2,681 | 0.02% | 151,200 |
| 2021-09-28 | 2021-09-24 | 1.716 | 99,182 | -32,166 | 0.02% | 170,201 |
| 2021-09-27 | 2021-09-23 | 1.627 | 131,348 | +32,166 | 0.02% | 213,639 |
| 2021-09-23 | 2021-09-20 | 1.627 | 99,182 | -2,680 | 0.02% | 161,321 |
| 2021-09-21 | 2021-09-17 | 1.582 | 101,862 | +5,361 | 0.02% | 161,120 |
| 2021-09-17 | 2021-09-15 | 1.686 | 96,501 | -37,528 | 0.02% | 162,720 |
| 2021-09-16 | 2021-09-14 | 1.716 | 134,029 | +75,056 | 0.02% | 230,000 |
| 2021-09-10 | 2021-09-08 | 1.418 | 58,973 | +5,361 | 0.01% | 83,600 |
| 2021-08-10 | 2021-08-06 | 1.388 | 53,612 | +18,764 | 0.01% | 74,401 |
| 2021-08-09 | 2021-08-05 | 1.418 | 34,848 | -26,805 | 0.01% | 49,401 |
| 2021-08-06 | 2021-08-04 | 1.537 | 61,653 | +26,805 | 0.01% | 94,759 |
| 2021-07-29 | 2021-07-27 | 1.373 | 34,848 | +2,681 | 0.01% | 47,841 |
| 2021-07-28 | 2021-07-26 | 1.522 | 32,167 | -29,486 | 0.01% | 48,960 |
| 2021-06-24 | 2021-06-22 | 1.091 | 61,653 | +2,605 | 0.01% | 67,241 |
| 2021-04-20 | 2021-04-16 | 1.028 | 59,048 | -12,837 | 0.01% | 60,720 |
| 2021-04-12 | 2021-04-08 | 0.997 | 71,885 | +38,510 | 0.01% | 71,680 |
| 2021-03-01 | 2021-02-25 | 1.122 | 33,375 | -33,375 | 0.01% | 37,440 |
| 2021-02-24 | 2021-02-22 | 1.106 | 66,750 | -25,673 | 0.01% | 73,840 |
| 2021-02-23 | 2021-02-19 | 1.153 | 92,423 | +25,673 | 0.02% | 106,559 |
| 2021-02-22 | 2021-02-18 | 1.028 | 66,750 | +33,375 | 0.01% | 68,640 |
| 2021-02-18 | 2021-02-16 | 0.982 | 33,375 | +12,836 | 0.01% | 32,760 |
| 2020-04-17 | 2020-04-15 | 0.950 | 20,539 | -354,289 | 0.00% | 19,520 |
| 2020-03-19 | 2020-03-17 | 0.919 | 374,828 | -15,404 | 0.07% | 344,560 |
| 2020-01-03 | 2019-12-31 | 1.137 | 390,232 | -15,404 | 0.07% | 443,840 |
| 2020-01-02 | 2019-12-27 | 1.013 | 405,636 | -5,135 | 0.07% | 410,800 |
| 2019-07-17 | 2019-07-15 | 0.826 | 410,771 | +328,617 | 0.08% | 339,200 |
| 2019-06-26 | 2019-06-24 | 0.693 | 82,154 | -53,914 | 0.02% | 56,960 |
| 2019-06-25 | 2019-06-21 | 0.709 | 136,068 | -15,404 | 0.02% | 96,460 |
| 2019-06-24 | 2019-06-20 | 0.709 | 151,472 | +69,318 | 0.03% | 107,380 |
| 2019-03-27 | 2019-03-25 | 0.982 | 82,154 | +15,404 | 0.02% | 80,640 |
| 2018-10-08 | 2018-10-04 | 0.982 | 66,750 | +25,673 | 0.01% | 65,520 |
| 2018-09-17 | 2018-09-13 | 1.091 | 41,077 | -17,971 | 0.01% | 44,800 |
| 2018-09-03 | 2018-08-30 | 1.184 | 59,048 | +17,971 | 0.01% | 69,920 |
| 2018-06-25 | 2018-06-21 | 1.371 | 41,077 | -7,702 | 0.01% | 56,320 |
| 2018-06-11 | 2018-06-07 | 1.449 | 48,779 | +524 | 0.01% | 70,680 |
| 2018-06-01 | 2018-05-30 | 1.465 | 48,255 | -25,397 | 0.01% | 70,681 |
| 2018-05-23 | 2018-05-18 | 1.496 | 73,652 | -12,698 | 0.01% | 110,201 |
| 2018-05-21 | 2018-05-17 | 1.480 | 86,350 | -7,619 | 0.02% | 127,840 |
| 2018-05-16 | 2018-05-14 | 1.465 | 93,969 | -25,397 | 0.02% | 137,639 |
| 2018-05-15 | 2018-05-11 | 1.465 | 119,366 | -17,778 | 0.02% | 174,839 |
| 2018-05-14 | 2018-05-10 | 1.449 | 137,144 | +81,270 | 0.03% | 198,719 |
| 2018-05-11 | 2018-05-09 | 1.512 | 55,874 | +7,619 | 0.01% | 84,481 |
| 2018-04-25 | 2018-04-23 | 1.732 | 48,255 | -35,555 | 0.01% | 83,601 |
| 2018-04-03 | 2018-03-28 | 1.921 | 83,810 | -5,080 | 0.02% | 161,039 |
| 2018-03-12 | 2018-03-08 | 2.315 | 88,890 | +5,080 | 0.02% | 205,800 |
| 2018-03-05 | 2018-03-01 | 2.394 | 83,810 | -12,699 | 0.02% | 200,639 |
| 2018-02-23 | 2018-02-21 | 2.441 | 96,509 | +35,556 | 0.02% | 235,600 |
| 2018-02-08 | 2018-02-06 | 2.441 | 60,953 | -63,493 | 0.01% | 148,800 |
| 2018-01-24 | 2018-01-22 | 2.488 | 124,446 | -33,016 | 0.02% | 309,680 |
| 2018-01-22 | 2018-01-18 | 2.504 | 157,462 | -12,699 | 0.03% | 394,320 |
| 2018-01-18 | 2018-01-16 | 2.551 | 170,161 | +63,493 | 0.03% | 434,161 |
| 2018-01-17 | 2018-01-15 | 2.567 | 106,668 | +45,715 | 0.02% | 273,840 |
| 2017-12-13 | 2017-12-11 | 2.425 | 60,953 | -10,159 | 0.01% | 147,840 |
| 2017-12-06 | 2017-12-04 | 2.236 | 71,112 | +10,159 | 0.01% | 159,040 |
| 2017-11-30 | 2017-11-28 | 2.441 | 60,953 | -5,080 | 0.01% | 148,800 |
| 2017-10-17 | 2017-10-13 | 3.277 | 66,033 | -7,619 | 0.01% | 216,405 |
| 2017-10-16 | 2017-10-12 | 3.165 | 73,652 | +1,445 | 0.01% | 233,092 |
| 2017-10-13 | 2017-10-11 | 3.101 | 72,207 | -2,490 | 0.01% | 223,878 |
| 2017-09-27 | 2017-09-25 | 3.052 | 74,697 | -24,900 | 0.01% | 227,999 |
| 2017-09-22 | 2017-09-20 | 3.052 | 99,597 | -34,858 | 0.02% | 304,001 |
| 2017-09-21 | 2017-09-19 | 3.084 | 134,455 | -2,490 | 0.03% | 414,719 |
| 2017-09-18 | 2017-09-14 | 3.004 | 136,945 | +17,429 | 0.03% | 411,399 |
| 2017-09-07 | 2017-09-05 | 3.261 | 119,516 | -2,490 | 0.02% | 389,760 |
| 2017-09-05 | 2017-09-01 | 3.277 | 122,006 | -19,919 | 0.02% | 399,841 |
| 2017-08-31 | 2017-08-29 | 3.149 | 141,925 | -22,409 | 0.03% | 446,880 |
| 2017-08-30 | 2017-08-28 | 3.374 | 164,334 | +7,469 | 0.03% | 554,399 |
| 2017-08-29 | 2017-08-25 | 3.438 | 156,865 | -7,469 | 0.03% | 539,281 |
| 2017-08-24 | 2017-08-21 | 3.518 | 164,334 | +7,469 | 0.03% | 578,159 |
| 2017-08-16 | 2017-08-14 | 3.582 | 156,865 | -4,979 | 0.03% | 561,962 |
| 2017-08-15 | 2017-08-11 | 3.615 | 161,844 | -17,430 | 0.03% | 584,999 |
| 2017-08-11 | 2017-08-09 | 3.582 | 179,274 | +14,940 | 0.03% | 642,241 |
| 2017-08-07 | 2017-08-03 | 3.695 | 164,334 | +24,899 | 0.03% | 607,199 |
| 2017-08-04 | 2017-08-02 | 3.711 | 139,435 | -19,919 | 0.03% | 517,439 |
| 2017-08-03 | 2017-08-01 | 3.582 | 159,354 | -2,490 | 0.03% | 570,878 |
| 2017-07-31 | 2017-07-27 | 3.631 | 161,844 | -4,980 | 0.03% | 587,599 |
| 2017-07-24 | 2017-07-20 | 3.615 | 166,824 | +19,919 | 0.03% | 602,999 |
| 2017-07-20 | 2017-07-18 | 3.615 | 146,905 | -4,980 | 0.03% | 531,000 |
| 2017-07-19 | 2017-07-17 | 3.631 | 151,885 | -2,490 | 0.03% | 551,441 |
| 2017-07-18 | 2017-07-14 | 3.631 | 154,375 | -12,449 | 0.03% | 560,481 |
| 2017-07-17 | 2017-07-13 | 3.631 | 166,824 | +2,490 | 0.03% | 605,679 |
| 2017-07-12 | 2017-07-10 | 3.615 | 164,334 | -2,490 | 0.03% | 593,999 |
| 2017-07-10 | 2017-07-06 | 3.679 | 166,824 | +17,429 | 0.03% | 613,719 |
| 2017-07-07 | 2017-07-05 | 3.695 | 149,395 | -72,207 | 0.03% | 552,001 |
| 2017-07-06 | 2017-07-04 | 3.470 | 221,602 | -37,349 | 0.04% | 768,959 |
| 2017-07-04 | 2017-06-30 | 3.438 | 258,951 | -9,960 | 0.05% | 890,240 |
| 2017-06-30 | 2017-06-28 | 3.406 | 268,911 | -7,469 | 0.05% | 915,841 |
| 2017-06-29 | 2017-06-27 | 3.438 | 276,380 | -12,450 | 0.05% | 950,159 |
| 2017-06-23 | 2017-06-21 | 3.566 | 288,830 | -12,450 | 0.05% | 1,030,080 |
| 2017-06-22 | 2017-06-20 | 3.566 | 301,280 | -12,449 | 0.06% | 1,074,482 |
| 2017-06-21 | 2017-06-19 | 3.566 | 313,729 | +12,449 | 0.06% | 1,118,880 |
| 2017-06-19 | 2017-06-15 | 3.566 | 301,280 | -44,818 | 0.06% | 1,074,482 |
| 2017-06-16 | 2017-06-14 | 3.470 | 346,098 | -27,389 | 0.07% | 1,200,960 |
| 2017-06-14 | 2017-06-12 | 3.358 | 373,487 | -14,940 | 0.07% | 1,254,000 |
| 2017-06-12 | 2017-06-08 | 3.572 | 388,427 | +19,382 | 0.07% | 1,387,473 |
| 2017-06-05 | 2017-06-01 | 3.489 | 369,045 | +7,189 | 0.07% | 1,287,440 |
| 2017-05-31 | 2017-05-26 | 3.455 | 361,856 | -38,342 | 0.07% | 1,250,281 |
| 2017-05-29 | 2017-05-25 | 3.422 | 400,198 | +9,585 | 0.08% | 1,369,400 |
| 2017-05-26 | 2017-05-24 | 3.355 | 390,613 | +52,721 | 0.08% | 1,310,522 |
| 2017-05-25 | 2017-05-23 | 3.472 | 337,892 | +9,586 | 0.07% | 1,173,121 |
| 2017-05-24 | 2017-05-22 | 3.522 | 328,306 | +52,720 | 0.06% | 1,156,279 |
| 2017-05-23 | 2017-05-19 | 3.522 | 275,586 | +19,172 | 0.05% | 970,602 |
| 2017-05-22 | 2017-05-18 | 3.572 | 256,414 | -23,964 | 0.05% | 915,919 |
| 2017-05-19 | 2017-05-17 | 3.655 | 280,378 | +4,792 | 0.06% | 1,024,919 |
| 2017-05-18 | 2017-05-16 | 3.639 | 275,586 | +14,379 | 0.05% | 1,002,802 |
| 2017-05-15 | 2017-05-11 | 3.672 | 261,207 | +7,189 | 0.05% | 959,199 |
| 2017-05-12 | 2017-05-10 | 3.756 | 254,018 | +21,568 | 0.05% | 954,000 |
| 2017-05-11 | 2017-05-09 | 3.722 | 232,450 | +2,396 | 0.05% | 865,239 |
| 2017-05-10 | 2017-05-08 | 3.605 | 230,054 | +21,568 | 0.05% | 829,440 |
| 2017-05-09 | 2017-05-05 | 3.489 | 208,486 | +9,585 | 0.04% | 727,318 |
| 2017-05-08 | 2017-05-04 | 3.589 | 198,901 | -4,793 | 0.04% | 713,801 |
| 2017-05-05 | 2017-05-02 | 3.639 | 203,694 | -11,982 | 0.04% | 741,201 |
| 2017-04-27 | 2017-04-25 | 3.555 | 215,676 | +19,172 | 0.04% | 766,801 |
| 2017-04-26 | 2017-04-24 | 3.539 | 196,504 | -21,568 | 0.04% | 695,358 |
| 2017-04-25 | 2017-04-21 | 3.539 | 218,072 | -23,964 | 0.04% | 771,680 |
| 2017-04-24 | 2017-04-20 | 3.355 | 242,036 | +14,378 | 0.05% | 812,040 |
| 2017-04-21 | 2017-04-19 | 3.355 | 227,658 | +7,190 | 0.04% | 763,801 |
| 2017-04-20 | 2017-04-18 | 3.338 | 220,468 | -16,775 | 0.04% | 735,999 |
| 2017-04-19 | 2017-04-13 | 3.355 | 237,243 | +9,585 | 0.05% | 795,959 |
| 2017-04-18 | 2017-04-12 | 3.372 | 227,658 | +26,361 | 0.04% | 767,601 |
| 2017-04-11 | 2017-04-07 | 3.355 | 201,297 | +31,153 | 0.04% | 675,359 |
| 2017-04-10 | 2017-04-06 | 3.338 | 170,144 | -11,982 | 0.03% | 568,000 |
| 2017-04-07 | 2017-04-05 | 3.405 | 182,126 | -23,964 | 0.04% | 620,160 |
| 2017-04-05 | 2017-03-31 | 3.255 | 206,090 | +62,306 | 0.04% | 670,800 |
| 2017-03-31 | 2017-03-29 | 3.305 | 143,784 | -11,982 | 0.03% | 475,201 |
| 2017-03-30 | 2017-03-28 | 3.121 | 155,766 | +23,964 | 0.03% | 486,201 |
| 2017-03-29 | 2017-03-27 | 3.222 | 131,802 | -19,171 | 0.03% | 424,601 |
| 2017-03-21 | 2017-03-17 | 3.171 | 150,973 | -43,135 | 0.03% | 478,800 |
| 2017-03-20 | 2017-03-16 | 3.105 | 194,108 | -7,189 | 0.04% | 602,640 |
| 2017-03-17 | 2017-03-15 | 3.171 | 201,297 | -4,793 | 0.04% | 638,399 |
| 2017-03-15 | 2017-03-13 | 3.255 | 206,090 | +26,360 | 0.04% | 670,800 |
| 2017-03-14 | 2017-03-10 | 3.255 | 179,730 | -4,792 | 0.04% | 585,001 |
| 2017-03-13 | 2017-03-09 | 3.255 | 184,522 | +11,981 | 0.04% | 600,598 |
| 2017-03-10 | 2017-03-08 | 3.288 | 172,541 | +7,190 | 0.03% | 567,362 |
| 2017-03-07 | 2017-03-03 | 3.338 | 165,351 | -2,397 | 0.03% | 551,999 |
| 2017-03-02 | 2017-02-28 | 3.338 | 167,748 | -7,189 | 0.03% | 560,001 |
| 2017-03-01 | 2017-02-27 | 3.372 | 174,937 | +11,982 | 0.03% | 589,840 |
| 2017-02-14 | 2017-02-10 | 3.255 | 162,955 | -23,964 | 0.03% | 530,400 |
| 2017-01-11 | 2017-01-09 | 3.272 | 186,919 | +2,397 | 0.04% | 611,520 |
| 2016-12-06 | 2016-12-02 | 3.205 | 184,522 | -11,982 | 0.04% | 591,358 |
| 2016-11-15 | 2016-11-11 | 3.155 | 196,504 | -9,586 | 0.04% | 619,919 |
| 2016-11-14 | 2016-11-10 | 3.138 | 206,090 | -2,396 | 0.04% | 646,720 |
| 2016-11-11 | 2016-11-09 | 3.155 | 208,486 | -21,568 | 0.04% | 657,719 |
| 2016-11-07 | 2016-11-03 | 3.222 | 230,054 | -9,586 | 0.05% | 741,120 |
| 2016-11-02 | 2016-10-31 | 3.205 | 239,640 | -4,792 | 0.05% | 768,001 |
| 2016-10-20 | 2016-10-18 | 3.272 | 244,432 | +19,171 | 0.05% | 799,679 |
| 2016-10-17 | 2016-10-13 | 3.338 | 225,261 | +9,585 | 0.04% | 751,999 |
| 2016-10-12 | 2016-10-07 | 3.338 | 215,676 | -28,756 | 0.04% | 720,001 |
| 2016-10-07 | 2016-10-05 | 3.388 | 244,432 | -4,793 | 0.05% | 828,239 |
| 2016-10-04 | 2016-09-30 | 3.422 | 249,225 | +28,757 | 0.05% | 852,799 |
| 2016-09-30 | 2016-09-28 | 3.490 | 220,468 | +4,301 | 0.04% | 769,411 |
| 2016-09-22 | 2016-09-20 | 3.541 | 216,167 | -44,643 | 0.04% | 765,441 |
| 2016-09-19 | 2016-09-14 | 3.269 | 260,810 | -16,447 | 0.05% | 852,481 |
| 2016-09-13 | 2016-09-09 | 3.405 | 277,257 | +4,699 | 0.06% | 943,999 |
| 2016-09-12 | 2016-09-08 | 3.456 | 272,558 | -23,496 | 0.05% | 941,920 |
| 2016-09-08 | 2016-09-06 | 3.507 | 296,054 | -2,350 | 0.06% | 1,038,239 |
| 2016-09-07 | 2016-09-05 | 3.507 | 298,404 | -14,098 | 0.06% | 1,046,480 |
| 2016-09-05 | 2016-09-01 | 3.320 | 312,502 | +9,399 | 0.06% | 1,037,401 |
| 2016-09-02 | 2016-08-31 | 3.286 | 303,103 | +11,748 | 0.06% | 995,879 |
| 2016-09-01 | 2016-08-30 | 3.337 | 291,355 | -9,399 | 0.06% | 972,160 |
| 2016-08-31 | 2016-08-29 | 3.064 | 300,754 | +18,798 | 0.06% | 921,601 |
| 2016-08-30 | 2016-08-26 | 3.098 | 281,956 | +157,425 | 0.06% | 873,599 |
| 2016-08-29 | 2016-08-25 | 2.877 | 124,531 | -21,146 | 0.03% | 358,281 |
| 2016-08-26 | 2016-08-24 | 2.860 | 145,677 | -32,895 | 0.03% | 416,639 |
| 2016-08-24 | 2016-08-22 | 2.860 | 178,572 | -35,245 | 0.04% | 510,719 |
| 2016-08-22 | 2016-08-18 | 2.758 | 213,817 | -2,350 | 0.04% | 589,680 |
| 2016-08-10 | 2016-08-08 | 2.622 | 216,167 | +4,700 | 0.04% | 566,721 |
| 2016-08-09 | 2016-08-05 | 2.639 | 211,467 | -2,350 | 0.04% | 557,999 |
| 2016-07-08 | 2016-07-06 | 2.400 | 213,817 | -11,748 | 0.04% | 513,240 |
| 2016-07-06 | 2016-07-04 | 2.417 | 225,565 | +2,349 | 0.05% | 545,280 |
| 2016-06-28 | 2016-06-24 | 2.349 | 223,216 | -30,545 | 0.04% | 524,401 |
| 2016-06-14 | 2016-06-10 | 2.383 | 253,761 | -35,244 | 0.05% | 604,801 |
| 2016-06-13 | 2016-06-08 | 2.383 | 289,005 | +9,398 | 0.06% | 688,799 |
| 2016-06-08 | 2016-06-06 | 2.383 | 279,607 | -16,447 | 0.06% | 666,400 |
| 2016-05-30 | 2016-05-26 | 2.518 | 296,054 | -28,615 | 0.06% | 745,539 |
| 2016-05-24 | 2016-05-20 | 2.500 | 324,669 | -4,448 | 0.07% | 811,759 |
| 2016-05-20 | 2016-05-18 | 2.464 | 329,117 | -11,119 | 0.07% | 811,040 |
| 2016-05-19 | 2016-05-17 | 2.428 | 340,236 | -4,447 | 0.07% | 826,200 |
| 2016-05-17 | 2016-05-13 | 2.392 | 344,683 | +11,118 | 0.07% | 824,599 |
| 2016-05-16 | 2016-05-12 | 2.446 | 333,565 | +11,119 | 0.07% | 816,001 |
| 2016-05-05 | 2016-05-03 | 2.464 | 322,446 | +15,567 | 0.07% | 794,601 |
| 2016-04-27 | 2016-04-25 | 2.572 | 306,879 | +17,790 | 0.07% | 789,359 |
| 2016-04-26 | 2016-04-22 | 2.518 | 289,089 | +35,580 | 0.06% | 727,999 |
| 2016-04-20 | 2016-04-18 | 2.608 | 253,509 | +6,671 | 0.05% | 661,200 |
| 2016-04-18 | 2016-04-14 | 2.554 | 246,838 | +8,895 | 0.05% | 630,481 |
| 2016-04-07 | 2016-04-05 | 2.518 | 237,943 | -6,671 | 0.05% | 599,201 |
| 2016-04-06 | 2016-04-01 | 2.518 | 244,614 | +6,671 | 0.05% | 616,000 |
| 2016-04-01 | 2016-03-30 | 2.518 | 237,943 | -64,489 | 0.05% | 599,201 |
| 2016-03-30 | 2016-03-24 | 2.482 | 302,432 | -22,237 | 0.06% | 750,720 |
| 2016-03-29 | 2016-03-23 | 2.500 | 324,669 | -40,028 | 0.07% | 811,759 |
| 2016-03-22 | 2016-03-18 | 2.500 | 364,697 | +28,909 | 0.08% | 911,839 |
| 2016-03-21 | 2016-03-17 | 2.446 | 335,788 | -17,790 | 0.07% | 821,439 |
| 2016-03-18 | 2016-03-16 | 2.428 | 353,578 | -37,804 | 0.08% | 858,599 |
| 2016-03-17 | 2016-03-15 | 2.428 | 391,382 | -24,462 | 0.08% | 950,399 |
| 2016-03-16 | 2016-03-14 | 2.428 | 415,844 | +22,238 | 0.09% | 1,009,801 |
| 2016-03-15 | 2016-03-11 | 2.446 | 393,606 | -97,846 | 0.08% | 962,880 |
| 2016-03-14 | 2016-03-10 | 2.320 | 491,452 | +57,818 | 0.10% | 1,140,361 |
| 2016-03-11 | 2016-03-09 | 2.302 | 433,634 | +22,238 | 0.09% | 998,400 |
| 2016-03-10 | 2016-03-08 | 2.338 | 411,396 | +398,053 | 0.09% | 961,999 |
| 2015-09-23 | 2015-09-21 | 2.439 | 13,343 | +257 | 0.00% | 32,547 |
| 2015-07-30 | 2015-07-28 | 2.531 | 13,086 | -6,543 | 0.00% | 33,120 |
| 2015-06-15 | 2015-06-11 | 3.008 | 19,629 | -10,905 | 0.00% | 59,040 |
| 2015-06-11 | 2015-06-09 | 3.044 | 30,534 | -10,905 | 0.01% | 92,960 |
| 2015-06-01 | 2015-05-28 | 3.386 | 41,439 | +1,036 | 0.01% | 140,308 |
| 2015-05-27 | 2015-05-22 | 3.386 | 40,403 | -14,885 | 0.01% | 136,800 |
| 2015-05-08 | 2015-05-06 | 3.668 | 55,288 | -4,253 | 0.01% | 202,799 |
| 2015-04-22 | 2015-04-20 | 3.273 | 59,541 | -2,127 | 0.01% | 194,879 |
| 2015-04-17 | 2015-04-15 | 3.254 | 61,668 | -14,885 | 0.01% | 200,681 |
| 2015-04-16 | 2015-04-14 | 3.292 | 76,553 | -68,047 | 0.02% | 252,000 |
| 2015-04-13 | 2015-04-09 | 3.292 | 144,600 | +17,012 | 0.03% | 475,999 |
| 2015-04-09 | 2015-04-02 | 3.010 | 127,588 | +10,632 | 0.03% | 383,999 |
| 2015-03-26 | 2015-03-24 | 2.934 | 116,956 | -36,150 | 0.03% | 343,200 |
| 2015-03-24 | 2015-03-20 | 3.160 | 153,106 | -4,253 | 0.03% | 483,840 |
| 2015-03-23 | 2015-03-19 | 3.179 | 157,359 | +40,403 | 0.03% | 500,240 |
| 2015-03-11 | 2015-03-09 | 2.972 | 116,956 | -8,506 | 0.03% | 347,600 |
| 2015-01-13 | 2015-01-09 | 2.859 | 125,462 | +29,771 | 0.03% | 358,720 |
| 2014-11-10 | 2014-11-06 | 3.235 | 95,691 | +53,162 | 0.02% | 309,599 |
| 2014-10-20 | 2014-10-16 | 2.859 | 42,529 | +8,505 | 0.01% | 121,599 |
| 2014-10-13 | 2014-10-09 | 2.972 | 34,024 | +6,380 | 0.01% | 101,121 |
| 2014-09-23 | 2014-09-19 | 3.010 | 27,644 | -2,127 | 0.01% | 83,200 |
| 2014-07-17 | 2014-07-15 | 2.953 | 29,771 | +2,127 | 0.01% | 87,921 |
| 2014-05-29 | 2014-05-27 | 3.283 | 27,644 | +719 | 0.01% | 90,760 |
| 2014-05-08 | 2014-05-05 | 3.283 | 26,925 | -12,427 | 0.01% | 88,400 |
| 2014-04-29 | 2014-04-25 | 3.882 | 39,352 | -8,285 | 0.01% | 152,760 |
| 2014-03-26 | 2014-03-24 | 4.017 | 47,637 | -14,498 | 0.01% | 191,361 |
| 2014-03-20 | 2014-03-18 | 4.326 | 62,135 | -4,142 | 0.01% | 268,801 |
| 2014-03-14 | 2014-03-12 | 4.500 | 66,277 | -8,285 | 0.02% | 298,239 |
| 2014-03-05 | 2014-03-03 | 4.770 | 74,562 | -2,071 | 0.02% | 355,681 |
| 2014-03-03 | 2014-02-27 | 4.905 | 76,633 | -84,918 | 0.02% | 375,920 |
| 2014-02-28 | 2014-02-26 | 4.809 | 161,551 | +8,285 | 0.04% | 776,882 |
| 2014-02-25 | 2014-02-21 | 4.307 | 153,266 | +10,356 | 0.03% | 660,080 |
| 2014-02-18 | 2014-02-14 | 4.423 | 142,910 | -12,427 | 0.03% | 632,040 |
| 2014-01-02 | 2013-12-27 | 4.114 | 155,337 | -2,071 | 0.04% | 639,000 |
| 2013-12-30 | 2013-12-24 | 4.114 | 157,408 | +2,071 | 0.04% | 647,519 |
| 2013-09-13 | 2013-09-11 | 3.554 | 155,337 | -10,356 | 0.04% | 552,000 |
| 2013-08-29 | 2013-08-27 | 3.476 | 165,693 | +10,356 | 0.04% | 576,000 |
| 2013-08-28 | 2013-08-26 | 3.592 | 155,337 | -14,498 | 0.04% | 558,000 |
| 2013-08-22 | 2013-08-20 | 3.302 | 169,835 | +20,711 | 0.04% | 560,879 |
| 2013-07-24 | 2013-07-22 | 3.148 | 149,124 | +8,285 | 0.03% | 469,441 |
| 2013-05-30 | 2013-05-28 | 3.415 | 140,839 | +3,058 | 0.03% | 481,005 |
| 2013-05-23 | 2013-05-21 | 3.238 | 137,781 | -10,131 | 0.03% | 446,081 |
| 2013-05-22 | 2013-05-20 | 3.297 | 147,912 | -4,052 | 0.03% | 487,641 |
| 2013-05-21 | 2013-05-16 | 3.218 | 151,964 | +10,131 | 0.04% | 489,000 |
| 2013-04-18 | 2013-04-16 | 2.843 | 141,833 | +101,309 | 0.03% | 403,200 |
| 2013-03-07 | 2013-03-05 | 2.941 | 40,524 | +4,053 | 0.01% | 119,201 |
| 2013-03-01 | 2013-02-27 | 3.080 | 36,471 | -2,027 | 0.01% | 112,319 |
| 2013-01-21 | 2013-01-17 | 2.764 | 38,498 | -4,052 | 0.01% | 106,401 |
| 2013-01-14 | 2013-01-10 | 2.744 | 42,550 | +4,052 | 0.01% | 116,760 |
| 2013-01-11 | 2013-01-09 | 2.843 | 38,498 | -2,026 | 0.01% | 109,441 |
| 2013-01-10 | 2013-01-08 | 2.764 | 40,524 | +2,026 | 0.01% | 112,001 |
| 2013-01-02 | 2012-12-27 | 2.764 | 38,498 | -8,104 | 0.01% | 106,401 |
| 2012-12-27 | 2012-12-20 | 2.823 | 46,602 | -18,236 | 0.01% | 131,559 |
| 2012-12-19 | 2012-12-17 | 2.784 | 64,838 | -2,026 | 0.02% | 180,480 |
| 2012-12-18 | 2012-12-14 | 2.705 | 66,864 | +2,026 | 0.02% | 180,840 |
| 2012-12-17 | 2012-12-13 | 2.527 | 64,838 | -2,026 | 0.02% | 163,840 |
| 2012-12-14 | 2012-12-12 | 2.408 | 66,864 | -2,026 | 0.02% | 161,040 |
| 2012-12-13 | 2012-12-11 | 2.329 | 68,890 | -6,079 | 0.02% | 160,479 |
| 2012-12-12 | 2012-12-10 | 2.270 | 74,969 | +10,131 | 0.02% | 170,200 |
| 2012-12-04 | 2012-11-30 | 2.290 | 64,838 | -8,105 | 0.02% | 148,480 |
| 2012-12-03 | 2012-11-29 | 2.290 | 72,943 | +2,026 | 0.02% | 167,041 |
| 2012-11-29 | 2012-11-27 | 2.310 | 70,917 | +4,053 | 0.02% | 163,801 |
| 2012-11-23 | 2012-11-21 | 2.310 | 66,864 | +6,078 | 0.02% | 154,440 |
| 2012-11-13 | 2012-11-09 | 2.408 | 60,786 | -2,026 | 0.01% | 146,401 |
| 2012-11-12 | 2012-11-08 | 2.369 | 62,812 | +2,026 | 0.01% | 148,800 |
| 2012-11-07 | 2012-11-05 | 2.349 | 60,786 | -4,052 | 0.01% | 142,801 |
| 2012-11-06 | 2012-11-02 | 2.349 | 64,838 | +2,026 | 0.02% | 152,320 |
| 2012-11-05 | 2012-11-01 | 2.329 | 62,812 | +2,026 | 0.01% | 146,320 |
| 2012-10-30 | 2012-10-26 | 2.329 | 60,786 | -10,131 | 0.01% | 141,601 |
| 2012-10-29 | 2012-10-25 | 2.329 | 70,917 | +6,079 | 0.02% | 165,201 |
| 2012-10-26 | 2012-10-24 | 2.408 | 64,838 | -6,079 | 0.02% | 156,160 |
| 2012-10-24 | 2012-10-19 | 2.251 | 70,917 | +10,131 | 0.02% | 159,601 |
| 2012-10-19 | 2012-10-17 | 2.211 | 60,786 | -2,026 | 0.01% | 134,401 |
| 2012-10-18 | 2012-10-16 | 2.191 | 62,812 | +2,026 | 0.01% | 137,640 |
| 2012-10-16 | 2012-10-12 | 2.231 | 60,786 | +4,053 | 0.01% | 135,601 |
| 2012-10-15 | 2012-10-11 | 2.231 | 56,733 | -4,053 | 0.01% | 126,559 |
| 2012-09-24 | 2012-09-20 | 2.132 | 60,786 | -4,052 | 0.01% | 129,601 |
| 2012-09-20 | 2012-09-18 | 2.112 | 64,838 | +2,026 | 0.02% | 136,960 |
| 2012-09-12 | 2012-09-10 | 2.211 | 62,812 | +4,053 | 0.01% | 138,880 |
| 2012-09-11 | 2012-09-07 | 2.251 | 58,759 | -2,027 | 0.01% | 132,239 |
| 2012-09-10 | 2012-09-06 | 2.172 | 60,786 | -8,104 | 0.01% | 132,001 |
| 2012-09-07 | 2012-09-05 | 2.152 | 68,890 | -2,027 | 0.02% | 148,239 |
| 2012-08-31 | 2012-08-29 | 2.231 | 70,917 | +2,027 | 0.02% | 158,201 |
| 2012-08-30 | 2012-08-28 | 2.231 | 68,890 | -2,027 | 0.02% | 153,679 |
| 2012-08-29 | 2012-08-27 | 2.191 | 70,917 | -4,052 | 0.02% | 155,401 |
| 2012-08-28 | 2012-08-24 | 2.211 | 74,969 | +2,026 | 0.02% | 165,760 |
| 2012-08-27 | 2012-08-23 | 2.270 | 72,943 | -2,026 | 0.02% | 165,601 |
| 2012-08-23 | 2012-08-21 | 2.270 | 74,969 | -2,026 | 0.02% | 170,200 |
| 2012-08-22 | 2012-08-20 | 2.231 | 76,995 | +4,052 | 0.02% | 171,760 |
| 2012-08-20 | 2012-08-16 | 2.172 | 72,943 | +2,026 | 0.02% | 158,401 |
| 2012-08-16 | 2012-08-14 | 2.172 | 70,917 | -2,026 | 0.02% | 154,001 |
| 2012-07-23 | 2012-07-19 | 2.231 | 72,943 | -2,026 | 0.02% | 162,721 |
| 2012-07-20 | 2012-07-18 | 2.191 | 74,969 | +4,052 | 0.02% | 164,280 |
| 2012-07-18 | 2012-07-16 | 2.290 | 70,917 | +6,079 | 0.02% | 162,401 |
| 2012-07-11 | 2012-07-09 | 2.211 | 64,838 | -10,131 | 0.02% | 143,360 |
| 2012-07-06 | 2012-07-04 | 2.211 | 74,969 | -6,078 | 0.02% | 165,760 |
| 2012-07-05 | 2012-07-03 | 2.270 | 81,047 | -2,027 | 0.02% | 183,999 |
| 2012-07-03 | 2012-06-28 | 2.251 | 83,074 | +4,053 | 0.02% | 186,961 |
| 2012-06-29 | 2012-06-27 | 2.211 | 79,021 | +4,052 | 0.02% | 174,719 |
| 2012-06-25 | 2012-06-21 | 2.329 | 74,969 | -8,105 | 0.02% | 174,640 |
| 2012-06-22 | 2012-06-20 | 2.132 | 83,074 | +6,079 | 0.02% | 177,121 |
| 2012-06-19 | 2012-06-15 | 2.132 | 76,995 | +2,026 | 0.02% | 164,160 |
| 2012-05-31 | 2012-05-29 | 2.172 | 74,969 | -6,078 | 0.02% | 162,800 |
| 2012-05-29 | 2012-05-25 | 2.091 | 81,047 | +8,161 | 0.02% | 169,508 |
| 2012-05-28 | 2012-05-24 | 2.152 | 72,886 | -9,850 | 0.02% | 156,879 |
| 2012-05-25 | 2012-05-23 | 2.173 | 82,736 | +9,850 | 0.02% | 179,760 |
| 2012-05-24 | 2012-05-22 | 2.193 | 72,886 | -9,850 | 0.02% | 159,839 |
| 2012-05-22 | 2012-05-18 | 2.031 | 82,736 | -9,849 | 0.02% | 168,000 |
| 2012-05-21 | 2012-05-17 | 2.091 | 92,585 | +9,849 | 0.02% | 193,639 |
| 2012-05-18 | 2012-05-16 | 2.031 | 82,736 | -1,970 | 0.02% | 168,000 |
| 2012-05-17 | 2012-05-15 | 2.051 | 84,706 | +1,970 | 0.02% | 173,720 |
| 2012-05-16 | 2012-05-14 | 2.091 | 82,736 | -3,940 | 0.02% | 173,040 |
| 2012-05-15 | 2012-05-11 | 2.132 | 86,676 | +3,940 | 0.02% | 184,800 |
| 2012-04-26 | 2012-04-24 | 2.213 | 82,736 | -13,789 | 0.02% | 183,120 |
| 2012-04-23 | 2012-04-19 | 2.274 | 96,525 | +13,789 | 0.02% | 219,519 |
| 2012-04-17 | 2012-04-13 | 2.396 | 82,736 | -15,759 | 0.02% | 198,240 |
| 2012-04-16 | 2012-04-12 | 2.335 | 98,495 | +15,759 | 0.02% | 230,000 |
| 2012-04-02 | 2012-03-29 | 2.315 | 82,736 | -3,940 | 0.02% | 191,520 |
| 2012-03-29 | 2012-03-27 | 2.254 | 86,676 | -9,849 | 0.02% | 195,360 |
| 2012-03-28 | 2012-03-26 | 2.234 | 96,525 | +3,940 | 0.02% | 215,599 |
| 2012-03-26 | 2012-03-22 | 2.538 | 92,585 | +7,879 | 0.02% | 234,999 |
| 2012-03-22 | 2012-03-20 | 2.538 | 84,706 | +9,850 | 0.02% | 215,000 |
| 2012-03-21 | 2012-03-19 | 2.559 | 74,856 | -1,970 | 0.02% | 191,519 |
| 2012-03-20 | 2012-03-16 | 2.599 | 76,826 | +3,940 | 0.02% | 199,679 |
| 2012-03-16 | 2012-03-14 | 2.640 | 72,886 | -21,669 | 0.02% | 192,399 |
| 2012-03-15 | 2012-03-13 | 2.559 | 94,555 | -5,910 | 0.02% | 241,919 |
| 2012-03-14 | 2012-03-12 | 2.518 | 100,465 | +25,609 | 0.02% | 252,960 |
| 2012-03-01 | 2012-02-28 | 2.538 | 74,856 | -74,857 | 0.02% | 189,999 |
| 2012-02-29 | 2012-02-27 | 2.538 | 149,713 | +37,428 | 0.04% | 380,001 |
| 2012-02-28 | 2012-02-24 | 2.457 | 112,285 | +23,639 | 0.03% | 275,881 |
| 2012-02-27 | 2012-02-23 | 2.355 | 88,646 | +19,699 | 0.02% | 208,801 |
| 2012-02-24 | 2012-02-22 | 2.355 | 68,947 | +45,308 | 0.02% | 162,401 |
| 2012-02-09 | 2012-02-07 | 2.396 | 23,639 | -3,940 | 0.01% | 56,640 |
| 2012-02-08 | 2012-02-06 | 2.396 | 27,579 | +3,940 | 0.01% | 66,081 |
| 2012-02-07 | 2012-02-03 | 2.498 | 23,639 | +7,880 | 0.01% | 59,040 |
| 2012-02-02 | 2012-01-31 | 2.538 | 15,759 | -15,759 | 0.00% | 39,999 |
| 2012-01-31 | 2012-01-27 | 2.437 | 31,518 | +7,879 | 0.01% | 76,799 |
| 2012-01-27 | 2012-01-20 | 2.538 | 23,639 | +7,880 | 0.01% | 60,000 |
| 2012-01-12 | 2012-01-10 | 2.660 | 15,759 | -5,910 | 0.00% | 41,919 |
| 2012-01-11 | 2012-01-09 | 2.640 | 21,669 | +1,970 | 0.01% | 57,200 |
| 2012-01-05 | 2012-01-03 | 2.721 | 19,699 | +3,940 | 0.00% | 53,600 |
| 2012-01-04 | 2011-12-30 | 2.741 | 15,759 | -15,759 | 0.00% | 43,199 |
| 2012-01-03 | 2011-12-29 | 2.619 | 31,518 | +15,759 | 0.01% | 82,559 |
| 2011-12-20 | 2011-12-16 | 2.640 | 15,759 | -5,910 | 0.00% | 41,599 |
| 2011-12-19 | 2011-12-15 | 2.538 | 21,669 | +5,910 | 0.01% | 55,000 |
| 2011-12-08 | 2011-12-06 | 2.640 | 15,759 | -1,970 | 0.00% | 41,599 |
| 2011-12-07 | 2011-12-05 | 2.640 | 17,729 | +1,970 | 0.00% | 46,800 |
| 2011-12-05 | 2011-12-01 | 2.701 | 15,759 | -11,820 | 0.00% | 42,559 |
| 2011-12-02 | 2011-11-30 | 2.538 | 27,579 | +7,880 | 0.01% | 70,001 |
| 2011-11-23 | 2011-11-21 | 2.619 | 19,699 | +3,940 | 0.00% | 51,600 |
| 2011-11-21 | 2011-11-17 | 2.640 | 15,759 | -1,970 | 0.00% | 41,599 |
| 2011-11-10 | 2011-11-08 | 2.741 | 17,729 | -9,850 | 0.00% | 48,600 |
| 2011-11-09 | 2011-11-07 | 2.680 | 27,579 | +9,850 | 0.01% | 73,921 |
| 2011-11-02 | 2011-10-31 | 2.680 | 17,729 | +1,970 | 0.00% | 47,520 |
| 2011-10-31 | 2011-10-27 | 2.802 | 15,759 | -11,820 | 0.00% | 44,159 |
| 2011-10-28 | 2011-10-26 | 2.680 | 27,579 | +19,699 | 0.01% | 73,921 |
| 2011-10-26 | 2011-10-24 | 2.762 | 7,880 | -9,849 | 0.00% | 21,761 |
| 2011-10-25 | 2011-10-21 | 2.599 | 17,729 | -1,970 | 0.00% | 46,080 |
| 2011-10-21 | 2011-10-19 | 2.721 | 19,699 | +1,970 | 0.00% | 53,600 |
| 2011-10-17 | 2011-10-13 | 2.782 | 17,729 | -1,970 | 0.00% | 49,320 |
| 2011-10-14 | 2011-10-12 | 2.721 | 19,699 | +1,970 | 0.00% | 53,600 |
| 2011-10-13 | 2011-10-11 | 2.721 | 17,729 | -1,970 | 0.00% | 48,240 |
| 2011-10-12 | 2011-10-10 | 2.660 | 19,699 | +3,940 | 0.00% | 52,400 |
| 2011-10-11 | 2011-10-07 | 2.701 | 15,759 | +1,970 | 0.00% | 42,559 |
| 2011-10-10 | 2011-10-06 | 2.680 | 13,789 | -3,940 | 0.00% | 36,959 |
| 2011-10-04 | 2011-09-30 | 2.559 | 17,729 | +3,940 | 0.00% | 45,360 |
| 2011-10-03 | 2011-09-28 | 2.843 | 13,789 | +1,970 | 0.00% | 39,199 |
| 2011-09-30 | 2011-09-27 | 2.944 | 11,819 | -5,910 | 0.00% | 34,799 |
| 2011-09-26 | 2011-09-22 | 2.640 | 17,729 | +1,970 | 0.00% | 46,800 |
| 2011-09-23 | 2011-09-21 | 2.944 | 15,759 | -3,940 | 0.00% | 46,399 |
| 2011-09-22 | 2011-09-20 | 2.863 | 19,699 | +9,849 | 0.00% | 56,400 |
| 2011-09-20 | 2011-09-16 | 3.046 | 9,850 | -7,879 | 0.00% | 30,001 |
| 2011-09-19 | 2011-09-15 | 2.985 | 17,729 | +7,879 | 0.00% | 52,920 |
| 2011-09-15 | 2011-09-12 | 3.147 | 9,850 | -7,879 | 0.00% | 31,002 |
| 2011-09-14 | 2011-09-09 | 3.086 | 17,729 | +9,849 | 0.00% | 54,720 |
| 2011-08-18 | 2011-08-16 | 3.391 | 7,880 | -3,939 | 0.00% | 26,721 |
| 2011-08-16 | 2011-08-12 | 3.411 | 11,819 | -5,910 | 0.00% | 40,319 |
| 2011-08-15 | 2011-08-11 | 3.330 | 17,729 | +5,910 | 0.00% | 59,040 |
| 2011-08-12 | 2011-08-10 | 3.452 | 11,819 | -3,940 | 0.00% | 40,799 |
| 2011-08-11 | 2011-08-09 | 3.208 | 15,759 | -3,940 | 0.00% | 50,559 |
| 2011-08-10 | 2011-08-08 | 3.350 | 19,699 | +5,910 | 0.00% | 66,000 |
| 2011-08-09 | 2011-08-05 | 3.574 | 13,789 | -9,850 | 0.00% | 49,279 |
| 2011-08-08 | 2011-08-04 | 3.696 | 23,639 | +11,820 | 0.01% | 87,361 |
| 2011-08-05 | 2011-08-03 | 3.777 | 11,819 | -5,910 | 0.00% | 44,638 |
| 2011-08-02 | 2011-07-29 | 3.797 | 17,729 | -1,970 | 0.00% | 67,319 |
| 2011-07-29 | 2011-07-27 | 3.777 | 19,699 | +3,940 | 0.00% | 74,400 |
| 2011-07-28 | 2011-07-26 | 3.777 | 15,759 | -19,699 | 0.00% | 59,519 |
| 2011-07-27 | 2011-07-25 | 3.716 | 35,458 | +23,639 | 0.01% | 131,759 |
| 2011-07-22 | 2011-07-20 | 3.797 | 11,819 | -5,910 | 0.00% | 44,878 |
| 2011-07-21 | 2011-07-19 | 3.797 | 17,729 | +5,910 | 0.00% | 67,319 |
| 2011-07-18 | 2011-07-14 | 3.817 | 11,819 | -9,850 | 0.00% | 45,118 |
| 2011-07-15 | 2011-07-13 | 3.716 | 21,669 | +9,850 | 0.01% | 80,520 |
| 2011-07-08 | 2011-07-06 | 3.817 | 11,819 | -11,820 | 0.00% | 45,118 |
| 2011-07-06 | 2011-07-04 | 3.675 | 23,639 | +11,820 | 0.01% | 86,881 |
| 2011-06-14 | 2011-06-10 | 3.614 | 11,819 | -1,970 | 0.00% | 42,718 |
| 2011-06-13 | 2011-06-09 | 3.635 | 13,789 | -7,880 | 0.00% | 50,119 |
| 2011-06-10 | 2011-06-08 | 3.757 | 21,669 | -1,970 | 0.01% | 81,400 |
| 2011-06-08 | 2011-06-03 | 3.736 | 23,639 | -3,940 | 0.01% | 88,321 |
| 2011-06-03 | 2011-06-01 | 3.716 | 27,579 | -15,759 | 0.01% | 102,481 |
| 2011-06-02 | 2011-05-31 | 3.513 | 43,338 | +5,910 | 0.01% | 152,240 |
| 2011-05-27 | 2011-05-25 | 3.574 | 37,428 | +29,548 | 0.01% | 133,759 |
| 2011-05-23 | 2011-05-19 | 3.635 | 7,880 | -5,909 | 0.00% | 28,641 |
| 2011-05-18 | 2011-05-16 | 3.655 | 13,789 | -5,910 | 0.01% | 50,399 |
| 2011-05-17 | 2011-05-13 | 3.675 | 19,699 | +5,910 | 0.01% | 72,400 |
| 2011-05-13 | 2011-05-11 | 3.757 | 13,789 | -1,970 | 0.01% | 51,799 |
| 2011-05-11 | 2011-05-06 | 3.858 | 15,759 | -9,850 | 0.01% | 60,799 |
| 2011-05-06 | 2011-05-04 | 3.777 | 25,609 | -3,940 | 0.01% | 96,721 |
| 2011-05-05 | 2011-05-03 | 15.928 | 29,549 | +1,970 | 0.01% | 470,667 |
| 2011-05-04 | 2011-04-29 | 15.388 | 27,579 | +14,114 | 0.01% | 424,377 |
| 2011-05-03 | 2011-04-28 | 15.305 | 13,465 | +962 | 0.01% | 206,075 |
| 2011-04-29 | 2011-04-27 | 15.512 | 12,503 | -3,848 | 0.01% | 193,952 |
| 2011-04-28 | 2011-04-26 | 15.596 | 16,351 | +2,886 | 0.02% | 255,004 |
| 2011-04-27 | 2011-04-21 | 16.012 | 13,465 | +1,923 | 0.01% | 215,595 |
| 2011-04-21 | 2011-04-19 | 16.012 | 11,542 | +962 | 0.01% | 184,805 |
| 2011-04-20 | 2011-04-18 | 16.095 | 10,580 | +2,886 | 0.01% | 170,282 |
| 2011-04-19 | 2011-04-15 | 16.053 | 7,694 | -962 | 0.01% | 123,513 |
| 2011-04-15 | 2011-04-13 | 15.970 | 8,656 | +4,809 | 0.01% | 138,236 |
| 2011-04-12 | 2011-04-08 | 16.178 | 3,847 | +962 | 0.00% | 62,236 |
| 2010-12-16 | 2010-12-14 | 12.560 | 2,885 | -1,924 | 0.00% | 36,235 |
| 2010-12-08 | 2010-12-06 | 12.227 | 4,809 | +1,924 | 0.00% | 58,800 |
| 2010-10-22 | 2010-10-20 | 10.688 | 2,885 | -962 | 0.00% | 30,835 |
| 2010-10-21 | 2010-10-19 | 10.439 | 3,847 | -4,809 | 0.00% | 40,158 |
| 2010-10-14 | 2010-10-12 | 8.817 | 8,656 | -4,809 | 0.01% | 76,318 |
| 2010-10-11 | 2010-10-07 | 7.403 | 13,465 | -14,427 | 0.01% | 99,678 |
| 2010-09-10 | 2010-09-08 | 6.072 | 27,892 | -4,809 | 0.03% | 169,358 |
| 2010-09-02 | 2010-08-31 | 5.406 | 32,701 | -38,473 | 0.03% | 176,798 |
| 2010-08-25 | 2010-08-23 | 5.989 | 71,174 | -82,715 | 0.07% | 426,242 |
| 2010-08-19 | 2010-08-17 | 5.448 | 153,889 | +4,809 | 0.15% | 838,399 |
| 2010-08-18 | 2010-08-16 | 5.282 | 149,080 | -962 | 0.15% | 787,400 |
| 2010-08-12 | 2010-08-10 | 5.448 | 150,042 | -40,396 | 0.15% | 817,441 |
| 2010-07-28 | 2010-07-26 | 5.406 | 190,438 | -34,625 | 0.19% | 1,029,601 |
| 2010-07-27 | 2010-07-23 | 5.365 | 225,063 | -24,045 | 0.22% | 1,207,441 |
| 2010-07-23 | 2010-07-21 | 5.573 | 249,108 | +100,028 | 0.25% | 1,388,240 |
| 2010-07-22 | 2010-07-20 | 5.406 | 149,080 | -99,066 | 0.15% | 806,000 |
| 2010-07-14 | 2010-07-12 | 5.074 | 248,146 | +2,885 | 0.26% | 1,259,039 |
| 2010-07-13 | 2010-07-09 | 5.698 | 245,261 | +91,372 | 0.25% | 1,397,401 |
| 2010-07-09 | 2010-07-07 | 5.490 | 153,889 | +15,389 | 0.16% | 844,799 |
| 2010-07-08 | 2010-07-06 | 5.490 | 138,500 | +53,861 | 0.14% | 760,319 |
| 2010-07-07 | 2010-07-05 | 5.074 | 84,639 | +43,281 | 0.09% | 429,440 |
| 2010-07-06 | 2010-07-02 | 4.741 | 41,358 | +37,511 | 0.04% | 196,081 |
| 2010-05-10 | 2010-05-06 | 4.183 | 3,847 | +99 | 0.00% | 16,094 |
| 2009-11-16 | 2009-11-12 | 2.391 | 3,748 | +937 | 0.00% | 8,960 |
| 2009-08-03 | 2009-07-30 | 2.177 | 2,811 | -4,685 | 0.00% | 6,120 |
| 2009-06-15 | 2009-06-11 | 2.305 | 7,496 | +1,874 | 0.01% | 17,280 |
| 2009-06-12 | 2009-06-10 | 2.433 | 5,622 | -2,811 | 0.01% | 13,680 |
| 2009-06-11 | 2009-06-09 | 2.604 | 8,433 | -20,615 | 0.01% | 21,960 |
| 2009-06-10 | 2009-06-08 | 2.476 | 29,048 | +26,237 | 0.03% | 71,921 |
| 2009-05-04 | 2009-04-29 | 1.612 | 2,811 | +94 | 0.00% | 4,531 |
| 2009-02-12 | 2009-02-10 | 1.811 | 2,717 | +905 | 0.00% | 4,919 |
| 2008-05-05 | 2008-04-30 | 1.801 | 1,812 | +57 | 0.00% | 3,263 |
| 2007-07-09 | 2007-07-05 | 6.017 | 1,755 | -1,755 | 0.00% | 10,560 |
| 2007-06-28 | 2007-06-26 | 5.880 | 3,510 | +1,755 | 0.00% | 20,641 |
| 2007-06-26 | 2007-06-22 | 6.382 | 1,755 | 0.00% | 11,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy