History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 320,000 | +0 | 0.04% | 470,400 |
| 2025-10-13 | 2025-10-09 | 1.490 | 320,000 | +0 | 0.04% | 476,800 |
| 2025-10-10 | 2025-10-08 | 1.490 | 320,000 | +0 | 0.04% | 476,800 |
| 2025-10-09 | 2025-10-06 | 1.470 | 320,000 | +0 | 0.04% | 470,400 |
| 2025-10-08 | 2025-10-03 | 1.480 | 320,000 | +0 | 0.04% | 473,600 |
| 2025-10-06 | 2025-10-02 | 1.480 | 320,000 | +0 | 0.04% | 473,600 |
| 2025-10-03 | 2025-09-30 | 1.520 | 320,000 | +0 | 0.04% | 486,400 |
| 2025-10-02 | 2025-09-29 | 1.510 | 320,000 | +0 | 0.04% | 483,200 |
| 2025-09-30 | 2025-09-26 | 1.450 | 320,000 | +0 | 0.04% | 464,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 320,000 | +0 | 0.04% | 480,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 320,000 | +0 | 0.04% | 489,600 |
| 2025-09-25 | 2025-09-23 | 1.440 | 320,000 | +0 | 0.04% | 460,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 320,000 | +0 | 0.04% | 454,400 |
| 2025-09-23 | 2025-09-19 | 1.420 | 320,000 | +0 | 0.04% | 454,400 |
| 2025-09-22 | 2025-09-18 | 1.420 | 320,000 | +0 | 0.04% | 454,400 |
| 2025-09-19 | 2025-09-17 | 1.460 | 320,000 | +0 | 0.04% | 467,200 |
| 2025-09-18 | 2025-09-16 | 1.460 | 320,000 | +0 | 0.04% | 467,200 |
| 2025-09-17 | 2025-09-15 | 1.410 | 320,000 | +0 | 0.04% | 451,200 |
| 2025-09-16 | 2025-09-12 | 1.410 | 320,000 | +0 | 0.04% | 451,200 |
| 2025-09-15 | 2025-09-11 | 1.440 | 320,000 | +0 | 0.04% | 460,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 320,000 | +0 | 0.04% | 448,000 |
| 2025-09-11 | 2025-09-09 | 1.420 | 320,000 | +0 | 0.04% | 454,400 |
| 2025-09-10 | 2025-09-08 | 1.420 | 320,000 | +0 | 0.04% | 454,400 |
| 2025-09-09 | 2025-09-05 | 1.440 | 320,000 | +0 | 0.04% | 460,800 |
| 2025-09-08 | 2025-09-04 | 1.320 | 320,000 | +0 | 0.04% | 422,400 |
| 2025-09-05 | 2025-09-03 | 1.320 | 320,000 | +0 | 0.04% | 422,400 |
| 2025-09-04 | 2025-09-02 | 1.330 | 320,000 | +0 | 0.04% | 425,600 |
| 2025-09-03 | 2025-09-01 | 1.340 | 320,000 | +0 | 0.04% | 428,800 |
| 2025-09-02 | 2025-08-29 | 1.340 | 320,000 | +0 | 0.04% | 428,800 |
| 2025-09-01 | 2025-08-28 | 1.370 | 320,000 | +0 | 0.04% | 438,400 |
| 2025-08-29 | 2025-08-27 | 1.320 | 320,000 | +0 | 0.04% | 422,400 |
| 2025-08-28 | 2025-08-26 | 1.230 | 320,000 | +0 | 0.04% | 393,600 |
| 2025-08-27 | 2025-08-25 | 1.300 | 320,000 | +0 | 0.04% | 416,000 |
| 2025-08-26 | 2025-08-22 | 1.370 | 320,000 | +0 | 0.04% | 438,400 |
| 2025-08-25 | 2025-08-21 | 1.350 | 320,000 | +0 | 0.04% | 432,000 |
| 2025-08-22 | 2025-08-20 | 1.360 | 320,000 | +0 | 0.04% | 435,200 |
| 2025-08-21 | 2025-08-19 | 1.360 | 320,000 | +0 | 0.04% | 435,200 |
| 2025-08-20 | 2025-08-18 | 1.360 | 320,000 | +0 | 0.04% | 435,200 |
| 2025-08-19 | 2025-08-15 | 1.350 | 320,000 | +0 | 0.04% | 432,000 |
| 2025-08-18 | 2025-08-14 | 1.330 | 320,000 | +0 | 0.04% | 425,600 |
| 2025-08-15 | 2025-08-13 | 1.360 | 320,000 | +0 | 0.04% | 435,200 |
| 2025-08-14 | 2025-08-12 | 1.340 | 320,000 | +0 | 0.04% | 428,800 |
| 2025-08-13 | 2025-08-11 | 1.330 | 320,000 | +0 | 0.04% | 425,600 |
| 2025-08-12 | 2025-08-08 | 1.330 | 320,000 | +0 | 0.04% | 425,600 |
| 2025-08-11 | 2025-08-07 | 1.370 | 320,000 | +0 | 0.04% | 438,400 |
| 2025-08-08 | 2025-08-06 | 1.270 | 320,000 | +0 | 0.04% | 406,400 |
| 2025-08-07 | 2025-08-05 | 1.220 | 320,000 | +0 | 0.04% | 390,400 |
| 2025-08-06 | 2025-08-04 | 1.240 | 320,000 | +0 | 0.04% | 396,800 |
| 2025-08-05 | 2025-08-01 | 1.261 | 320,000 | +0 | 0.04% | 403,440 |
| 2025-08-04 | 2025-07-31 | 1.230 | 320,000 | +7,805 | 0.04% | 393,600 |
| 2025-08-01 | 2025-07-30 | 1.271 | 312,195 | +0 | 0.04% | 396,800 |
| 2025-07-31 | 2025-07-29 | 1.251 | 312,195 | +0 | 0.04% | 390,400 |
| 2025-07-30 | 2025-07-28 | 1.240 | 312,195 | +0 | 0.04% | 387,200 |
| 2025-07-29 | 2025-07-25 | 1.251 | 312,195 | +0 | 0.04% | 390,400 |
| 2025-07-28 | 2025-07-24 | 1.210 | 312,195 | +0 | 0.04% | 377,600 |
| 2025-07-25 | 2025-07-23 | 1.210 | 312,195 | +0 | 0.04% | 377,600 |
| 2025-07-24 | 2025-07-22 | 1.210 | 312,195 | +0 | 0.04% | 377,600 |
| 2025-07-23 | 2025-07-21 | 1.210 | 312,195 | +0 | 0.04% | 377,600 |
| 2025-07-22 | 2025-07-18 | 1.199 | 312,195 | +0 | 0.04% | 374,400 |
| 2025-07-21 | 2025-07-17 | 1.199 | 312,195 | +0 | 0.04% | 374,400 |
| 2025-07-18 | 2025-07-16 | 1.220 | 312,195 | +0 | 0.04% | 380,800 |
| 2025-07-17 | 2025-07-15 | 1.210 | 312,195 | +0 | 0.04% | 377,600 |
| 2025-07-16 | 2025-07-14 | 1.230 | 312,195 | +0 | 0.04% | 384,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 312,195 | +0 | 0.04% | 384,000 |
| 2025-07-14 | 2025-07-10 | 1.199 | 312,195 | +0 | 0.04% | 374,400 |
| 2025-07-11 | 2025-07-09 | 1.230 | 312,195 | +0 | 0.04% | 384,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 312,195 | +0 | 0.04% | 384,000 |
| 2025-07-09 | 2025-07-07 | 1.199 | 312,195 | +0 | 0.04% | 374,400 |
| 2025-07-08 | 2025-07-04 | 1.251 | 312,195 | +0 | 0.04% | 390,400 |
| 2025-07-07 | 2025-07-03 | 1.261 | 312,195 | +0 | 0.04% | 393,600 |
| 2025-07-04 | 2025-07-02 | 1.210 | 312,195 | +0 | 0.04% | 377,600 |
| 2025-07-03 | 2025-06-30 | 1.210 | 312,195 | +0 | 0.04% | 377,600 |
| 2025-07-02 | 2025-06-27 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2025-06-30 | 2025-06-26 | 1.220 | 312,195 | +0 | 0.04% | 380,800 |
| 2025-06-27 | 2025-06-25 | 1.220 | 312,195 | +0 | 0.04% | 380,800 |
| 2025-06-26 | 2025-06-24 | 1.179 | 312,195 | +0 | 0.04% | 368,000 |
| 2025-06-25 | 2025-06-23 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-06-24 | 2025-06-20 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-06-23 | 2025-06-19 | 1.179 | 312,195 | +0 | 0.04% | 368,000 |
| 2025-06-20 | 2025-06-18 | 1.179 | 312,195 | +0 | 0.04% | 368,000 |
| 2025-06-19 | 2025-06-17 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-06-18 | 2025-06-16 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-06-17 | 2025-06-13 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-06-16 | 2025-06-12 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-06-13 | 2025-06-11 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-06-12 | 2025-06-10 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-06-11 | 2025-06-09 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-06-10 | 2025-06-06 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2025-06-09 | 2025-06-05 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2025-06-06 | 2025-06-04 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-06-05 | 2025-06-03 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2025-06-04 | 2025-06-02 | 1.107 | 312,195 | +0 | 0.04% | 345,600 |
| 2025-06-03 | 2025-05-30 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-06-02 | 2025-05-29 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2025-05-30 | 2025-05-28 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-05-29 | 2025-05-27 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-05-28 | 2025-05-26 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2025-05-27 | 2025-05-23 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2025-05-26 | 2025-05-22 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-05-23 | 2025-05-21 | 1.107 | 312,195 | +0 | 0.04% | 345,600 |
| 2025-05-22 | 2025-05-20 | 1.107 | 312,195 | +0 | 0.04% | 345,600 |
| 2025-05-21 | 2025-05-19 | 1.107 | 312,195 | +0 | 0.04% | 345,600 |
| 2025-05-20 | 2025-05-16 | 1.117 | 312,195 | +0 | 0.04% | 348,800 |
| 2025-05-19 | 2025-05-15 | 1.117 | 312,195 | +0 | 0.04% | 348,800 |
| 2025-05-16 | 2025-05-14 | 1.097 | 312,195 | +0 | 0.04% | 342,400 |
| 2025-05-15 | 2025-05-13 | 1.097 | 312,195 | +0 | 0.04% | 342,400 |
| 2025-05-14 | 2025-05-12 | 1.097 | 312,195 | +0 | 0.04% | 342,400 |
| 2025-05-13 | 2025-05-09 | 1.087 | 312,195 | +0 | 0.04% | 339,200 |
| 2025-05-12 | 2025-05-08 | 1.117 | 312,195 | +0 | 0.04% | 348,800 |
| 2025-05-09 | 2025-05-07 | 1.117 | 312,195 | +0 | 0.04% | 348,800 |
| 2025-05-08 | 2025-05-06 | 1.087 | 312,195 | +0 | 0.04% | 339,200 |
| 2025-05-07 | 2025-05-02 | 1.087 | 312,195 | +0 | 0.04% | 339,200 |
| 2025-05-06 | 2025-04-30 | 1.087 | 312,195 | +0 | 0.04% | 339,200 |
| 2025-05-02 | 2025-04-29 | 1.087 | 312,195 | +0 | 0.04% | 339,200 |
| 2025-04-30 | 2025-04-28 | 1.097 | 312,195 | +0 | 0.04% | 342,400 |
| 2025-04-29 | 2025-04-25 | 1.087 | 312,195 | +0 | 0.04% | 339,200 |
| 2025-04-28 | 2025-04-24 | 1.087 | 312,195 | +0 | 0.04% | 339,200 |
| 2025-04-25 | 2025-04-23 | 1.087 | 312,195 | +0 | 0.04% | 339,200 |
| 2025-04-24 | 2025-04-22 | 1.066 | 312,195 | +0 | 0.04% | 332,800 |
| 2025-04-23 | 2025-04-17 | 1.056 | 312,195 | +0 | 0.04% | 329,600 |
| 2025-04-22 | 2025-04-16 | 1.046 | 312,195 | +0 | 0.04% | 326,400 |
| 2025-04-17 | 2025-04-15 | 1.046 | 312,195 | +0 | 0.04% | 326,400 |
| 2025-04-16 | 2025-04-14 | 1.035 | 312,195 | +0 | 0.04% | 323,200 |
| 2025-04-15 | 2025-04-11 | 1.035 | 312,195 | +0 | 0.04% | 323,200 |
| 2025-04-14 | 2025-04-10 | 1.025 | 312,195 | +0 | 0.04% | 320,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 312,195 | +0 | 0.04% | 320,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 312,195 | +0 | 0.04% | 310,400 |
| 2025-04-09 | 2025-04-07 | 0.994 | 312,195 | +0 | 0.04% | 310,400 |
| 2025-04-08 | 2025-04-03 | 1.056 | 312,195 | +0 | 0.04% | 329,600 |
| 2025-04-07 | 2025-04-02 | 1.056 | 312,195 | +0 | 0.04% | 329,600 |
| 2025-04-03 | 2025-04-01 | 1.056 | 312,195 | +0 | 0.04% | 329,600 |
| 2025-04-02 | 2025-03-31 | 1.035 | 312,195 | +0 | 0.04% | 323,200 |
| 2025-04-01 | 2025-03-28 | 1.046 | 312,195 | +0 | 0.04% | 326,400 |
| 2025-03-31 | 2025-03-27 | 1.087 | 312,195 | +0 | 0.04% | 339,200 |
| 2025-03-28 | 2025-03-26 | 1.056 | 312,195 | +0 | 0.04% | 329,600 |
| 2025-03-27 | 2025-03-25 | 1.107 | 312,195 | +0 | 0.04% | 345,600 |
| 2025-03-26 | 2025-03-24 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-03-25 | 2025-03-21 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2025-03-24 | 2025-03-20 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2025-03-21 | 2025-03-19 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-03-20 | 2025-03-18 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-03-19 | 2025-03-17 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-03-18 | 2025-03-14 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-03-17 | 2025-03-13 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-03-14 | 2025-03-12 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-03-13 | 2025-03-11 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-03-12 | 2025-03-10 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-03-11 | 2025-03-07 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-03-10 | 2025-03-06 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-03-07 | 2025-03-05 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2025-03-06 | 2025-03-04 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2025-03-05 | 2025-03-03 | 1.179 | 312,195 | +0 | 0.04% | 368,000 |
| 2025-03-04 | 2025-02-28 | 1.179 | 312,195 | +0 | 0.04% | 368,000 |
| 2025-03-03 | 2025-02-27 | 1.179 | 312,195 | +0 | 0.04% | 368,000 |
| 2025-02-28 | 2025-02-26 | 1.179 | 312,195 | +0 | 0.04% | 368,000 |
| 2025-02-27 | 2025-02-25 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2025-02-26 | 2025-02-24 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-02-25 | 2025-02-21 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2025-02-24 | 2025-02-20 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-02-21 | 2025-02-19 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-02-20 | 2025-02-18 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-02-19 | 2025-02-17 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2025-02-18 | 2025-02-14 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-02-17 | 2025-02-13 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-02-14 | 2025-02-12 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-02-13 | 2025-02-11 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-02-12 | 2025-02-10 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-02-11 | 2025-02-07 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-02-10 | 2025-02-06 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2025-02-07 | 2025-02-05 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-02-06 | 2025-02-04 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-02-05 | 2025-02-03 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-02-04 | 2025-01-28 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-02-03 | 2025-01-24 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2025-01-27 | 2025-01-23 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-01-24 | 2025-01-22 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-01-23 | 2025-01-21 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-01-22 | 2025-01-20 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-01-21 | 2025-01-17 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-01-20 | 2025-01-16 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-01-17 | 2025-01-15 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-01-16 | 2025-01-14 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2025-01-15 | 2025-01-13 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-01-14 | 2025-01-10 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2025-01-13 | 2025-01-09 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-01-10 | 2025-01-08 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-01-09 | 2025-01-07 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-01-08 | 2025-01-06 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-01-07 | 2025-01-03 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-01-06 | 2025-01-02 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2025-01-03 | 2024-12-31 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2025-01-02 | 2024-12-27 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2024-12-30 | 2024-12-24 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2024-12-27 | 2024-12-20 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-12-23 | 2024-12-19 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-12-20 | 2024-12-18 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-12-19 | 2024-12-17 | 1.199 | 312,195 | +0 | 0.04% | 374,400 |
| 2024-12-18 | 2024-12-16 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2024-12-17 | 2024-12-13 | 1.117 | 312,195 | +0 | 0.04% | 348,800 |
| 2024-12-16 | 2024-12-12 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2024-12-13 | 2024-12-11 | 1.107 | 312,195 | +0 | 0.04% | 345,600 |
| 2024-12-12 | 2024-12-10 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2024-12-11 | 2024-12-09 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2024-12-10 | 2024-12-06 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2024-12-09 | 2024-12-05 | 1.179 | 312,195 | +0 | 0.04% | 368,000 |
| 2024-12-06 | 2024-12-04 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-12-05 | 2024-12-03 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-12-04 | 2024-12-02 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2024-12-03 | 2024-11-29 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2024-12-02 | 2024-11-28 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2024-11-29 | 2024-11-27 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2024-11-28 | 2024-11-26 | 1.097 | 312,195 | +0 | 0.04% | 342,400 |
| 2024-11-27 | 2024-11-25 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2024-11-26 | 2024-11-22 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2024-11-25 | 2024-11-21 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2024-11-22 | 2024-11-20 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2024-11-21 | 2024-11-19 | 1.128 | 312,195 | +0 | 0.04% | 352,000 |
| 2024-11-20 | 2024-11-18 | 1.117 | 312,195 | +0 | 0.04% | 348,800 |
| 2024-11-19 | 2024-11-15 | 1.107 | 312,195 | +0 | 0.04% | 345,600 |
| 2024-11-18 | 2024-11-14 | 1.097 | 312,195 | +0 | 0.04% | 342,400 |
| 2024-11-15 | 2024-11-13 | 1.138 | 312,195 | +0 | 0.04% | 355,200 |
| 2024-11-14 | 2024-11-12 | 1.148 | 312,195 | +0 | 0.04% | 358,400 |
| 2024-11-13 | 2024-11-11 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2024-11-12 | 2024-11-08 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2024-11-11 | 2024-11-07 | 1.158 | 312,195 | +0 | 0.04% | 361,600 |
| 2024-11-08 | 2024-11-06 | 1.169 | 312,195 | +0 | 0.04% | 364,800 |
| 2024-11-07 | 2024-11-05 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-11-06 | 2024-11-04 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-11-05 | 2024-11-01 | 1.179 | 312,195 | +0 | 0.04% | 368,000 |
| 2024-11-04 | 2024-10-31 | 1.210 | 312,195 | +0 | 0.04% | 377,600 |
| 2024-11-01 | 2024-10-30 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-10-31 | 2024-10-29 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-10-30 | 2024-10-28 | 1.199 | 312,195 | +0 | 0.04% | 374,400 |
| 2024-10-29 | 2024-10-25 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-10-28 | 2024-10-24 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-10-25 | 2024-10-23 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-10-24 | 2024-10-22 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-10-23 | 2024-10-21 | 1.199 | 312,195 | +0 | 0.04% | 374,400 |
| 2024-10-22 | 2024-10-18 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-10-21 | 2024-10-17 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-10-18 | 2024-10-16 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-10-17 | 2024-10-15 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-10-16 | 2024-10-14 | 1.189 | 312,195 | +0 | 0.04% | 371,200 |
| 2024-10-15 | 2024-10-10 | 1.210 | 312,195 | +0 | 0.04% | 377,712 |
| 2024-10-14 | 2024-10-09 | 1.179 | 312,195 | +5,383 | 0.04% | 367,944 |
| 2024-10-10 | 2024-10-08 | 1.199 | 306,812 | +0 | 0.04% | 367,999 |
| 2024-10-09 | 2024-10-07 | 1.241 | 306,812 | +0 | 0.04% | 380,799 |
| 2024-10-08 | 2024-10-04 | 1.241 | 306,812 | -30,682 | 0.04% | 380,799 |
| 2024-08-13 | 2024-08-09 | 1.210 | 337,494 | -30,681 | 0.04% | 408,320 |
| 2024-07-22 | 2024-07-18 | 1.323 | 368,175 | +31,468 | 0.04% | 487,070 |
| 2024-06-20 | 2024-06-18 | 1.312 | 336,707 | -14,029 | 0.04% | 441,600 |
| 2024-06-13 | 2024-06-11 | 1.391 | 350,736 | +3,507 | 0.05% | 487,999 |
| 2024-05-23 | 2024-05-21 | 1.460 | 347,229 | -14,030 | 0.05% | 506,880 |
| 2024-05-22 | 2024-05-20 | 1.471 | 361,259 | +38,581 | 0.05% | 531,481 |
| 2024-05-02 | 2024-04-29 | 1.334 | 322,678 | -17,536 | 0.04% | 430,561 |
| 2024-04-30 | 2024-04-26 | 1.323 | 340,214 | -21,045 | 0.04% | 450,080 |
| 2024-04-22 | 2024-04-18 | 1.312 | 361,259 | +21,045 | 0.05% | 473,801 |
| 2024-04-10 | 2024-04-08 | 1.323 | 340,214 | +17,536 | 0.04% | 450,080 |
| 2024-03-07 | 2024-03-05 | 1.448 | 322,678 | +14,030 | 0.04% | 467,361 |
| 2023-10-03 | 2023-09-28 | 1.755 | 308,648 | +5,860 | 0.04% | 541,807 |
| 2023-08-15 | 2023-08-11 | 1.686 | 302,788 | -30,967 | 0.04% | 510,401 |
| 2023-07-24 | 2023-07-20 | 2.333 | 333,755 | +37,713 | 0.04% | 778,621 |
| 2023-07-20 | 2023-07-18 | 2.241 | 296,042 | -18,312 | 0.04% | 663,480 |
| 2023-07-18 | 2023-07-13 | 2.241 | 314,354 | +18,312 | 0.05% | 704,520 |
| 2023-06-20 | 2023-06-16 | 2.372 | 296,042 | +24,416 | 0.04% | 702,280 |
| 2023-05-29 | 2023-05-24 | 2.503 | 271,626 | +27,467 | 0.04% | 679,959 |
| 2023-02-22 | 2023-02-20 | 3.185 | 244,159 | -3,052 | 0.04% | 777,602 |
| 2023-02-20 | 2023-02-16 | 3.224 | 247,211 | -3,051 | 0.04% | 797,042 |
| 2023-02-10 | 2023-02-08 | 3.277 | 250,262 | -24,416 | 0.04% | 819,998 |
| 2023-02-07 | 2023-02-03 | 3.198 | 274,678 | -21,364 | 0.04% | 878,399 |
| 2023-02-06 | 2023-02-02 | 3.119 | 296,042 | -6,104 | 0.04% | 923,439 |
| 2023-02-03 | 2023-02-01 | 3.159 | 302,146 | +3,052 | 0.05% | 954,359 |
| 2023-01-27 | 2023-01-20 | 3.054 | 299,094 | +27,468 | 0.05% | 913,359 |
| 2023-01-11 | 2023-01-09 | 3.054 | 271,626 | -9,156 | 0.04% | 829,479 |
| 2023-01-10 | 2023-01-06 | 2.962 | 280,782 | -30,520 | 0.04% | 831,679 |
| 2022-12-20 | 2022-12-16 | 2.988 | 311,302 | -15,260 | 0.05% | 930,240 |
| 2022-11-17 | 2022-11-15 | 2.779 | 326,562 | +6,104 | 0.05% | 907,360 |
| 2022-11-09 | 2022-11-07 | 2.779 | 320,458 | -15,260 | 0.05% | 890,400 |
| 2022-10-26 | 2022-10-24 | 2.451 | 335,718 | +30,520 | 0.05% | 822,800 |
| 2022-10-12 | 2022-10-10 | 2.988 | 305,198 | -30,520 | 0.05% | 912,000 |
| 2022-10-06 | 2022-10-03 | 3.222 | 335,718 | +16,179 | 0.05% | 1,081,732 |
| 2022-10-05 | 2022-09-30 | 3.195 | 319,539 | -5,810 | 0.05% | 1,020,801 |
| 2022-10-03 | 2022-09-29 | 3.043 | 325,349 | +2,905 | 0.05% | 990,081 |
| 2022-09-30 | 2022-09-28 | 3.043 | 322,444 | +23,239 | 0.05% | 981,241 |
| 2022-09-29 | 2022-09-27 | 3.332 | 299,205 | -5,809 | 0.05% | 997,042 |
| 2022-09-28 | 2022-09-26 | 3.250 | 305,014 | +20,334 | 0.05% | 991,199 |
| 2022-09-21 | 2022-09-19 | 3.539 | 284,680 | +5,810 | 0.05% | 1,007,440 |
| 2022-09-20 | 2022-09-16 | 3.580 | 278,870 | +2,905 | 0.04% | 998,399 |
| 2022-09-16 | 2022-09-14 | 3.842 | 275,965 | -23,240 | 0.04% | 1,060,199 |
| 2022-09-07 | 2022-09-05 | 3.621 | 299,205 | -2,904 | 0.05% | 1,083,562 |
| 2022-09-05 | 2022-09-01 | 3.594 | 302,109 | +8,714 | 0.05% | 1,085,759 |
| 2022-08-16 | 2022-08-12 | 3.498 | 293,395 | -11,619 | 0.05% | 1,026,161 |
| 2022-08-12 | 2022-08-10 | 3.553 | 305,014 | +11,619 | 0.05% | 1,083,599 |
| 2022-08-08 | 2022-08-04 | 3.442 | 293,395 | +2,905 | 0.05% | 1,010,001 |
| 2022-08-04 | 2022-08-02 | 3.387 | 290,490 | -2,905 | 0.05% | 984,001 |
| 2022-07-29 | 2022-07-27 | 3.525 | 293,395 | -37,763 | 0.05% | 1,034,241 |
| 2022-07-28 | 2022-07-26 | 3.553 | 331,158 | -23,240 | 0.05% | 1,176,479 |
| 2022-07-27 | 2022-07-25 | 3.594 | 354,398 | -17,429 | 0.06% | 1,273,682 |
| 2022-07-26 | 2022-07-22 | 3.663 | 371,827 | +17,429 | 0.06% | 1,361,920 |
| 2022-07-22 | 2022-07-20 | 3.484 | 354,398 | -8,714 | 0.06% | 1,234,642 |
| 2022-07-21 | 2022-07-19 | 3.511 | 363,112 | -20,335 | 0.06% | 1,274,999 |
| 2022-07-20 | 2022-07-18 | 3.470 | 383,447 | +46,479 | 0.06% | 1,330,562 |
| 2022-07-15 | 2022-07-13 | 3.865 | 336,968 | +31,954 | 0.05% | 1,302,325 |
| 2022-07-14 | 2022-07-12 | 4.133 | 305,014 | +26,234 | 0.05% | 1,260,754 |
| 2022-07-13 | 2022-07-11 | 4.029 | 278,780 | +2,680 | 0.05% | 1,123,198 |
| 2022-07-12 | 2022-07-08 | 3.865 | 276,100 | +61,653 | 0.05% | 1,067,080 |
| 2022-07-06 | 2022-07-04 | 2.910 | 214,447 | -2,680 | 0.04% | 624,001 |
| 2022-07-05 | 2022-06-30 | 2.805 | 217,127 | +2,680 | 0.04% | 609,120 |
| 2022-05-16 | 2022-05-12 | 2.522 | 214,447 | -2,680 | 0.04% | 540,801 |
| 2022-05-11 | 2022-05-06 | 2.746 | 217,127 | -5,361 | 0.04% | 596,160 |
| 2022-05-03 | 2022-04-28 | 2.776 | 222,488 | +5,361 | 0.04% | 617,519 |
| 2022-04-29 | 2022-04-27 | 2.686 | 217,127 | +2,680 | 0.04% | 583,200 |
| 2022-04-28 | 2022-04-26 | 2.835 | 214,447 | -2,680 | 0.04% | 608,001 |
| 2022-04-26 | 2022-04-22 | 2.835 | 217,127 | -5,361 | 0.04% | 615,600 |
| 2022-04-20 | 2022-04-14 | 2.865 | 222,488 | -16,084 | 0.04% | 637,439 |
| 2022-04-13 | 2022-04-11 | 2.835 | 238,572 | +8,042 | 0.04% | 676,401 |
| 2022-04-12 | 2022-04-08 | 2.701 | 230,530 | +8,042 | 0.04% | 622,640 |
| 2022-04-01 | 2022-03-30 | 2.223 | 222,488 | +8,041 | 0.04% | 494,679 |
| 2022-01-07 | 2022-01-05 | 1.970 | 214,447 | -2,680 | 0.04% | 422,401 |
| 2022-01-03 | 2021-12-29 | 2.059 | 217,127 | -13,403 | 0.04% | 447,120 |
| 2021-12-28 | 2021-12-22 | 1.985 | 230,530 | +13,403 | 0.04% | 457,520 |
| 2021-09-29 | 2021-09-27 | 1.567 | 217,127 | -5,361 | 0.04% | 340,200 |
| 2021-09-28 | 2021-09-24 | 1.716 | 222,488 | -18,764 | 0.04% | 381,800 |
| 2021-09-15 | 2021-09-13 | 1.821 | 241,252 | +26,805 | 0.04% | 439,199 |
| 2021-08-05 | 2021-08-03 | 1.567 | 214,447 | -37,528 | 0.04% | 336,001 |
| 2021-08-04 | 2021-08-02 | 1.567 | 251,975 | +24,126 | 0.04% | 394,801 |
| 2021-08-02 | 2021-07-29 | 1.343 | 227,849 | -13,403 | 0.04% | 305,999 |
| 2021-07-30 | 2021-07-28 | 1.373 | 241,252 | +13,403 | 0.04% | 331,200 |
| 2021-07-29 | 2021-07-27 | 1.373 | 227,849 | +13,402 | 0.04% | 312,799 |
| 2021-06-24 | 2021-06-22 | 1.091 | 214,447 | +9,062 | 0.04% | 233,883 |
| 2019-06-24 | 2019-06-20 | 0.709 | 205,385 | +12,836 | 0.04% | 145,600 |
| 2018-10-03 | 2018-09-28 | 1.059 | 192,549 | +30,808 | 0.04% | 204,000 |
| 2018-10-02 | 2018-09-27 | 1.075 | 161,741 | +7,702 | 0.03% | 173,880 |
| 2018-09-17 | 2018-09-13 | 1.091 | 154,039 | -41,077 | 0.03% | 168,000 |
| 2018-08-31 | 2018-08-29 | 1.309 | 195,116 | +25,673 | 0.04% | 255,360 |
| 2018-08-30 | 2018-08-28 | 1.309 | 169,443 | +17,971 | 0.03% | 221,760 |
| 2018-08-29 | 2018-08-27 | 1.340 | 151,472 | -2,567 | 0.03% | 202,960 |
| 2018-06-11 | 2018-06-07 | 1.449 | 154,039 | +1,656 | 0.03% | 223,200 |
| 2018-06-08 | 2018-06-06 | 1.465 | 152,383 | -17,778 | 0.03% | 223,200 |
| 2018-05-16 | 2018-05-14 | 1.465 | 170,161 | -7,619 | 0.03% | 249,240 |
| 2018-05-11 | 2018-05-09 | 1.512 | 177,780 | +20,318 | 0.03% | 268,800 |
| 2018-02-09 | 2018-02-07 | 2.362 | 157,462 | +7,619 | 0.03% | 372,000 |
| 2018-02-08 | 2018-02-06 | 2.441 | 149,843 | +17,778 | 0.03% | 365,800 |
| 2017-12-08 | 2017-12-06 | 2.142 | 132,065 | +7,619 | 0.02% | 282,880 |
| 2017-12-01 | 2017-11-29 | 2.394 | 124,446 | +12,699 | 0.02% | 297,920 |
| 2017-11-30 | 2017-11-28 | 2.441 | 111,747 | -180,320 | 0.02% | 272,799 |
| 2017-11-20 | 2017-11-16 | 2.504 | 292,067 | +40,636 | 0.05% | 731,400 |
| 2017-11-17 | 2017-11-15 | 2.520 | 251,431 | +33,016 | 0.05% | 633,599 |
| 2017-11-16 | 2017-11-14 | 2.646 | 218,415 | +17,778 | 0.04% | 577,919 |
| 2017-11-10 | 2017-11-08 | 2.882 | 200,637 | -152,383 | 0.04% | 578,279 |
| 2017-10-31 | 2017-10-27 | 3.024 | 353,020 | +35,556 | 0.07% | 1,067,520 |
| 2017-10-23 | 2017-10-19 | 3.150 | 317,464 | -5,079 | 0.06% | 1,000,000 |
| 2017-10-20 | 2017-10-18 | 3.134 | 322,543 | -20,318 | 0.06% | 1,010,919 |
| 2017-10-18 | 2017-10-16 | 3.166 | 342,861 | -25,397 | 0.06% | 1,085,400 |
| 2017-10-17 | 2017-10-13 | 3.277 | 368,258 | -187,939 | 0.07% | 1,206,863 |
| 2017-10-16 | 2017-10-12 | 3.165 | 556,197 | +8,416 | 0.10% | 1,760,235 |
| 2017-10-10 | 2017-10-06 | 3.117 | 547,781 | -24,899 | 0.10% | 1,707,200 |
| 2017-10-09 | 2017-10-04 | 3.101 | 572,680 | -62,248 | 0.11% | 1,775,599 |
| 2017-10-06 | 2017-10-03 | 3.084 | 634,928 | -62,248 | 0.12% | 1,958,400 |
| 2017-10-03 | 2017-09-28 | 3.068 | 697,176 | -37,349 | 0.13% | 2,139,200 |
| 2017-09-29 | 2017-09-27 | 3.036 | 734,525 | +311,240 | 0.14% | 2,230,201 |
| 2017-09-27 | 2017-09-25 | 3.052 | 423,285 | -12,450 | 0.08% | 1,291,999 |
| 2017-09-26 | 2017-09-22 | 3.084 | 435,735 | -72,207 | 0.08% | 1,344,000 |
| 2017-09-25 | 2017-09-21 | 3.101 | 507,942 | -14,940 | 0.10% | 1,574,879 |
| 2017-09-21 | 2017-09-19 | 3.084 | 522,882 | -12,449 | 0.10% | 1,612,800 |
| 2017-09-20 | 2017-09-18 | 3.084 | 535,331 | -62,248 | 0.10% | 1,651,199 |
| 2017-09-19 | 2017-09-15 | 3.004 | 597,579 | -37,349 | 0.11% | 1,795,199 |
| 2017-09-14 | 2017-09-12 | 3.117 | 634,928 | -24,899 | 0.12% | 1,978,800 |
| 2017-09-07 | 2017-09-05 | 3.261 | 659,827 | -12,450 | 0.12% | 2,151,800 |
| 2017-09-06 | 2017-09-04 | 3.293 | 672,277 | -24,899 | 0.13% | 2,214,001 |
| 2017-09-04 | 2017-08-31 | 3.277 | 697,176 | -37,349 | 0.13% | 2,284,800 |
| 2017-09-01 | 2017-08-30 | 3.229 | 734,525 | -12,449 | 0.14% | 2,371,801 |
| 2017-08-31 | 2017-08-29 | 3.149 | 746,974 | -82,167 | 0.14% | 2,352,000 |
| 2017-08-30 | 2017-08-28 | 3.374 | 829,141 | +44,818 | 0.16% | 2,797,199 |
| 2017-08-28 | 2017-08-24 | 3.486 | 784,323 | +27,389 | 0.15% | 2,734,201 |
| 2017-08-14 | 2017-08-10 | 3.599 | 756,934 | +27,389 | 0.14% | 2,723,841 |
| 2017-08-11 | 2017-08-09 | 3.582 | 729,545 | +171,804 | 0.14% | 2,613,561 |
| 2017-08-07 | 2017-08-03 | 3.695 | 557,741 | -12,449 | 0.11% | 2,060,801 |
| 2017-08-04 | 2017-08-02 | 3.711 | 570,190 | +22,409 | 0.11% | 2,115,959 |
| 2017-07-31 | 2017-07-27 | 3.631 | 547,781 | +4,980 | 0.10% | 1,988,800 |
| 2017-07-26 | 2017-07-24 | 3.599 | 542,801 | +2,490 | 0.10% | 1,953,279 |
| 2017-07-25 | 2017-07-21 | 3.615 | 540,311 | +54,778 | 0.10% | 1,952,999 |
| 2017-07-19 | 2017-07-17 | 3.631 | 485,533 | -29,879 | 0.09% | 1,762,799 |
| 2017-07-17 | 2017-07-13 | 3.631 | 515,412 | -64,738 | 0.10% | 1,871,279 |
| 2017-07-07 | 2017-07-05 | 3.695 | 580,150 | +32,369 | 0.11% | 2,143,600 |
| 2017-06-30 | 2017-06-28 | 3.406 | 547,781 | -4,980 | 0.10% | 1,865,600 |
| 2017-06-26 | 2017-06-22 | 3.534 | 552,761 | -29,879 | 0.10% | 1,953,601 |
| 2017-06-20 | 2017-06-16 | 3.566 | 582,640 | -62,248 | 0.11% | 2,077,921 |
| 2017-06-19 | 2017-06-15 | 3.566 | 644,888 | +64,738 | 0.12% | 2,299,921 |
| 2017-06-12 | 2017-06-08 | 3.572 | 580,150 | +21,790 | 0.11% | 2,072,314 |
| 2017-06-02 | 2017-05-31 | 3.505 | 558,360 | -11,982 | 0.11% | 1,957,199 |
| 2017-05-17 | 2017-05-15 | 3.622 | 570,342 | -7,189 | 0.11% | 2,065,839 |
| 2017-05-11 | 2017-05-09 | 3.722 | 577,531 | +7,189 | 0.11% | 2,149,718 |
| 2017-05-10 | 2017-05-08 | 3.605 | 570,342 | +16,775 | 0.11% | 2,056,319 |
| 2017-05-02 | 2017-04-27 | 3.522 | 553,567 | -14,379 | 0.11% | 1,949,638 |
| 2017-04-26 | 2017-04-24 | 3.539 | 567,946 | +19,171 | 0.11% | 2,009,761 |
| 2017-04-25 | 2017-04-21 | 3.539 | 548,775 | +19,172 | 0.11% | 1,941,921 |
| 2017-04-24 | 2017-04-20 | 3.355 | 529,603 | -23,964 | 0.10% | 1,776,838 |
| 2017-04-20 | 2017-04-18 | 3.338 | 553,567 | -23,964 | 0.11% | 1,847,998 |
| 2017-04-07 | 2017-04-05 | 3.405 | 577,531 | +23,964 | 0.11% | 1,966,559 |
| 2017-04-06 | 2017-04-03 | 3.305 | 553,567 | +47,927 | 0.11% | 1,829,519 |
| 2017-03-15 | 2017-03-13 | 3.255 | 505,640 | -59,909 | 0.10% | 1,645,802 |
| 2017-03-10 | 2017-03-08 | 3.288 | 565,549 | -7,190 | 0.11% | 1,859,679 |
| 2017-03-07 | 2017-03-03 | 3.338 | 572,739 | +2,397 | 0.11% | 1,912,001 |
| 2017-03-06 | 2017-03-02 | 3.355 | 570,342 | +4,793 | 0.11% | 1,913,519 |
| 2017-01-26 | 2017-01-24 | 3.205 | 565,549 | -9,586 | 0.11% | 1,812,479 |
| 2017-01-12 | 2017-01-10 | 3.255 | 575,135 | +4,793 | 0.11% | 1,872,000 |
| 2016-12-29 | 2016-12-23 | 3.305 | 570,342 | -38,343 | 0.11% | 1,884,959 |
| 2016-12-28 | 2016-12-22 | 3.238 | 608,685 | -299,549 | 0.12% | 1,971,041 |
| 2016-12-19 | 2016-12-15 | 3.188 | 908,234 | +2,396 | 0.18% | 2,895,560 |
| 2016-11-15 | 2016-11-11 | 3.155 | 905,838 | -4,792 | 0.18% | 2,857,681 |
| 2016-11-14 | 2016-11-10 | 3.138 | 910,630 | -4,793 | 0.18% | 2,857,599 |
| 2016-10-26 | 2016-10-24 | 3.338 | 915,423 | +31,153 | 0.18% | 3,055,999 |
| 2016-10-25 | 2016-10-20 | 3.222 | 884,270 | +2,396 | 0.17% | 2,848,680 |
| 2016-10-20 | 2016-10-18 | 3.272 | 881,874 | -2,396 | 0.17% | 2,885,121 |
| 2016-10-19 | 2016-10-17 | 3.255 | 884,270 | +59,910 | 0.17% | 2,878,200 |
| 2016-10-17 | 2016-10-13 | 3.338 | 824,360 | +7,189 | 0.16% | 2,751,999 |
| 2016-10-14 | 2016-10-12 | 3.372 | 817,171 | +2,396 | 0.16% | 2,755,280 |
| 2016-10-13 | 2016-10-11 | 3.372 | 814,775 | +2,397 | 0.16% | 2,747,201 |
| 2016-10-12 | 2016-10-07 | 3.338 | 812,378 | +40,739 | 0.16% | 2,711,999 |
| 2016-10-07 | 2016-10-05 | 3.388 | 771,639 | +11,982 | 0.15% | 2,614,638 |
| 2016-10-06 | 2016-10-04 | 3.372 | 759,657 | +11,981 | 0.15% | 2,561,358 |
| 2016-10-03 | 2016-09-29 | 3.490 | 747,676 | +23,964 | 0.15% | 2,609,315 |
| 2016-09-30 | 2016-09-28 | 3.490 | 723,712 | +35,268 | 0.14% | 2,525,683 |
| 2016-09-28 | 2016-09-26 | 3.422 | 688,444 | +37,595 | 0.14% | 2,355,721 |
| 2016-09-27 | 2016-09-23 | 3.490 | 650,849 | +23,496 | 0.13% | 2,271,398 |
| 2016-09-26 | 2016-09-22 | 3.541 | 627,353 | +18,797 | 0.13% | 2,221,440 |
| 2016-09-23 | 2016-09-21 | 3.541 | 608,556 | +84,587 | 0.12% | 2,154,880 |
| 2016-09-22 | 2016-09-20 | 3.541 | 523,969 | +68,139 | 0.11% | 1,855,360 |
| 2016-09-21 | 2016-09-19 | 3.354 | 455,830 | +4,700 | 0.09% | 1,528,721 |
| 2016-09-20 | 2016-09-15 | 3.371 | 451,130 | +39,944 | 0.09% | 1,520,639 |
| 2016-09-19 | 2016-09-14 | 3.269 | 411,186 | +46,992 | 0.08% | 1,343,998 |
| 2016-09-15 | 2016-09-13 | 3.252 | 364,194 | +14,098 | 0.07% | 1,184,201 |
| 2016-09-13 | 2016-09-09 | 3.405 | 350,096 | +54,042 | 0.07% | 1,192,000 |
| 2016-09-09 | 2016-09-07 | 3.473 | 296,054 | -14,098 | 0.06% | 1,028,159 |
| 2016-09-08 | 2016-09-06 | 3.507 | 310,152 | -14,098 | 0.06% | 1,087,680 |
| 2016-09-07 | 2016-09-05 | 3.507 | 324,250 | +30,545 | 0.07% | 1,137,120 |
| 2016-09-05 | 2016-09-01 | 3.320 | 293,705 | +11,749 | 0.06% | 975,001 |
| 2016-09-02 | 2016-08-31 | 3.286 | 281,956 | -25,846 | 0.06% | 926,399 |
| 2016-09-01 | 2016-08-30 | 3.337 | 307,802 | +2,349 | 0.06% | 1,027,039 |
| 2016-08-31 | 2016-08-29 | 3.064 | 305,453 | +2,350 | 0.06% | 936,001 |
| 2016-08-30 | 2016-08-26 | 3.098 | 303,103 | -46,993 | 0.06% | 939,119 |
| 2016-08-22 | 2016-08-18 | 2.758 | 350,096 | -18,797 | 0.07% | 965,520 |
| 2016-08-19 | 2016-08-17 | 2.758 | 368,893 | -16,447 | 0.07% | 1,017,360 |
| 2016-08-09 | 2016-08-05 | 2.639 | 385,340 | -32,895 | 0.08% | 1,016,799 |
| 2016-08-03 | 2016-07-29 | 2.520 | 418,235 | -9,399 | 0.08% | 1,053,759 |
| 2016-06-10 | 2016-06-07 | 2.400 | 427,634 | -23,496 | 0.09% | 1,026,480 |
| 2016-05-30 | 2016-05-26 | 2.518 | 451,130 | -20,308 | 0.09% | 1,136,060 |
| 2016-05-27 | 2016-05-25 | 2.500 | 471,438 | -22,238 | 0.10% | 1,178,720 |
| 2016-05-26 | 2016-05-24 | 2.500 | 493,676 | -31,132 | 0.10% | 1,234,321 |
| 2016-05-24 | 2016-05-20 | 2.500 | 524,808 | -44,475 | 0.11% | 1,312,160 |
| 2016-05-19 | 2016-05-17 | 2.428 | 569,283 | -111,189 | 0.12% | 1,382,399 |
| 2016-05-17 | 2016-05-13 | 2.392 | 680,472 | +11,119 | 0.14% | 1,627,921 |
| 2016-05-16 | 2016-05-12 | 2.446 | 669,353 | -33,356 | 0.14% | 1,637,440 |
| 2016-05-13 | 2016-05-11 | 2.410 | 702,709 | -57,818 | 0.15% | 1,693,759 |
| 2016-05-12 | 2016-05-10 | 2.464 | 760,527 | -33,357 | 0.16% | 1,874,160 |
| 2016-05-09 | 2016-05-05 | 2.482 | 793,884 | -55,594 | 0.17% | 1,970,641 |
| 2016-05-06 | 2016-05-04 | 2.428 | 849,478 | -77,831 | 0.18% | 2,062,801 |
| 2016-04-18 | 2016-04-14 | 2.554 | 927,309 | -13,343 | 0.20% | 2,368,559 |
| 2016-04-08 | 2016-04-06 | 2.518 | 940,652 | -44,475 | 0.20% | 2,368,800 |
| 2016-03-30 | 2016-03-24 | 2.482 | 985,127 | -55,594 | 0.21% | 2,445,359 |
| 2016-03-29 | 2016-03-23 | 2.500 | 1,040,721 | -44,476 | 0.22% | 2,602,079 |
| 2016-03-24 | 2016-03-22 | 2.518 | 1,085,197 | -24,461 | 0.23% | 2,732,801 |
| 2016-03-23 | 2016-03-21 | 2.536 | 1,109,658 | -133,426 | 0.24% | 2,814,360 |
| 2016-03-22 | 2016-03-18 | 2.500 | 1,243,084 | -15,566 | 0.26% | 3,108,040 |
| 2016-03-21 | 2016-03-17 | 2.446 | 1,258,650 | -28,909 | 0.27% | 3,079,040 |
| 2016-03-18 | 2016-03-16 | 2.428 | 1,287,559 | -35,580 | 0.27% | 3,126,600 |
| 2016-02-03 | 2016-02-01 | 2.105 | 1,323,139 | -15,567 | 0.28% | 2,784,599 |
| 2016-01-26 | 2016-01-22 | 2.033 | 1,338,706 | +15,567 | 0.28% | 2,721,041 |
| 2015-12-10 | 2015-12-08 | 2.248 | 1,323,139 | +13,342 | 0.28% | 2,974,999 |
| 2015-10-29 | 2015-10-27 | 2.302 | 1,309,797 | +8,895 | 0.28% | 3,015,681 |
| 2015-10-22 | 2015-10-19 | 2.302 | 1,300,902 | +15,567 | 0.28% | 2,995,201 |
| 2015-10-05 | 2015-09-30 | 2.266 | 1,285,335 | +15,566 | 0.27% | 2,913,119 |
| 2015-09-23 | 2015-09-21 | 2.439 | 1,269,769 | +24,419 | 0.27% | 3,097,283 |
| 2015-08-28 | 2015-08-26 | 2.366 | 1,245,350 | +10,905 | 0.27% | 2,946,359 |
| 2015-07-09 | 2015-07-07 | 2.311 | 1,234,445 | +10,905 | 0.27% | 2,852,639 |
| 2015-07-08 | 2015-07-06 | 2.843 | 1,223,540 | +2,181 | 0.26% | 3,478,199 |
| 2015-06-11 | 2015-06-09 | 3.044 | 1,221,359 | +10,905 | 0.26% | 3,718,399 |
| 2015-06-05 | 2015-06-03 | 3.118 | 1,210,454 | +10,905 | 0.26% | 3,773,999 |
| 2015-06-03 | 2015-06-01 | 3.155 | 1,199,549 | +10,905 | 0.26% | 3,783,999 |
| 2015-06-01 | 2015-05-28 | 3.386 | 1,188,644 | +29,716 | 0.26% | 4,024,614 |
| 2015-05-28 | 2015-05-26 | 3.386 | 1,158,928 | +10,632 | 0.26% | 3,923,999 |
| 2015-05-27 | 2015-05-22 | 3.386 | 1,148,296 | +10,632 | 0.26% | 3,888,000 |
| 2015-05-20 | 2015-05-18 | 3.555 | 1,137,664 | +8,506 | 0.25% | 4,044,602 |
| 2015-03-30 | 2015-03-26 | 3.066 | 1,129,158 | -8,506 | 0.25% | 3,462,121 |
| 2015-03-26 | 2015-03-24 | 2.934 | 1,137,664 | -167,991 | 0.25% | 3,338,401 |
| 2015-03-23 | 2015-03-19 | 3.179 | 1,305,655 | -14,885 | 0.29% | 4,150,640 |
| 2015-03-20 | 2015-03-18 | 3.179 | 1,320,540 | -106,324 | 0.29% | 4,197,959 |
| 2015-03-18 | 2015-03-16 | 3.123 | 1,426,864 | -55,288 | 0.32% | 4,455,440 |
| 2015-03-16 | 2015-03-12 | 3.123 | 1,482,152 | -21,265 | 0.33% | 4,628,079 |
| 2015-03-11 | 2015-03-09 | 2.972 | 1,503,417 | -99,944 | 0.33% | 4,468,240 |
| 2015-03-06 | 2015-03-04 | 2.934 | 1,603,361 | -87,186 | 0.36% | 4,704,959 |
| 2015-03-05 | 2015-03-03 | 2.784 | 1,690,547 | -70,173 | 0.38% | 4,706,401 |
| 2015-03-03 | 2015-02-27 | 2.709 | 1,760,720 | -44,656 | 0.39% | 4,769,279 |
| 2015-03-02 | 2015-02-26 | 2.709 | 1,805,376 | -14,886 | 0.40% | 4,890,239 |
| 2015-02-27 | 2015-02-25 | 2.709 | 1,820,262 | -21,264 | 0.40% | 4,930,561 |
| 2015-02-26 | 2015-02-24 | 2.728 | 1,841,526 | -104,198 | 0.41% | 5,022,799 |
| 2015-02-24 | 2015-02-18 | 2.709 | 1,945,724 | -74,426 | 0.43% | 5,270,401 |
| 2015-02-23 | 2015-02-16 | 2.652 | 2,020,150 | -42,530 | 0.45% | 5,358,000 |
| 2015-02-17 | 2015-02-13 | 2.633 | 2,062,680 | -53,162 | 0.46% | 5,432,001 |
| 2015-01-30 | 2015-01-28 | 2.671 | 2,115,842 | -6,379 | 0.47% | 5,651,601 |
| 2015-01-09 | 2015-01-07 | 2.784 | 2,122,221 | -19,138 | 0.47% | 5,908,160 |
| 2014-11-11 | 2014-11-07 | 3.198 | 2,141,359 | -12,759 | 0.48% | 6,847,599 |
| 2014-11-10 | 2014-11-06 | 3.235 | 2,154,118 | +12,759 | 0.48% | 6,969,440 |
| 2014-10-24 | 2014-10-22 | 2.859 | 2,141,359 | -10,633 | 0.48% | 6,122,559 |
| 2014-10-20 | 2014-10-16 | 2.859 | 2,151,992 | -27,644 | 0.48% | 6,152,961 |
| 2014-10-15 | 2014-10-13 | 2.878 | 2,179,636 | +29,771 | 0.48% | 6,273,001 |
| 2014-10-14 | 2014-10-10 | 2.991 | 2,149,865 | +23,391 | 0.48% | 6,429,960 |
| 2014-10-09 | 2014-10-07 | 3.010 | 2,126,474 | +10,632 | 0.47% | 6,400,000 |
| 2014-10-08 | 2014-10-06 | 3.028 | 2,115,842 | +404,031 | 0.47% | 6,407,801 |
| 2014-09-17 | 2014-09-15 | 2.916 | 1,711,811 | -29,771 | 0.38% | 4,990,999 |
| 2014-09-16 | 2014-09-12 | 2.916 | 1,741,582 | -14,885 | 0.39% | 5,077,800 |
| 2014-09-15 | 2014-09-11 | 2.953 | 1,756,467 | -21,265 | 0.39% | 5,187,279 |
| 2014-09-02 | 2014-08-29 | 2.728 | 1,777,732 | +21,265 | 0.39% | 4,848,800 |
| 2014-08-27 | 2014-08-25 | 2.916 | 1,756,467 | -14,886 | 0.39% | 5,121,199 |
| 2014-08-21 | 2014-08-19 | 2.878 | 1,771,353 | +12,759 | 0.39% | 5,097,961 |
| 2014-08-20 | 2014-08-18 | 2.765 | 1,758,594 | +19,138 | 0.39% | 4,862,760 |
| 2014-08-18 | 2014-08-14 | 2.746 | 1,739,456 | +44,656 | 0.39% | 4,777,121 |
| 2014-08-12 | 2014-08-08 | 2.803 | 1,694,800 | +6,380 | 0.38% | 4,750,121 |
| 2014-07-29 | 2014-07-25 | 2.953 | 1,688,420 | +14,885 | 0.38% | 4,986,319 |
| 2014-05-29 | 2014-05-27 | 3.283 | 1,673,535 | +43,531 | 0.37% | 5,494,521 |
| 2014-05-23 | 2014-05-21 | 3.302 | 1,630,004 | +16,570 | 0.37% | 5,383,081 |
| 2014-05-05 | 2014-04-30 | 3.283 | 1,613,434 | -18,641 | 0.37% | 5,297,199 |
| 2014-05-02 | 2014-04-29 | 3.341 | 1,632,075 | +6,214 | 0.37% | 5,452,961 |
| 2014-04-30 | 2014-04-28 | 3.418 | 1,625,861 | +20,711 | 0.37% | 5,557,799 |
| 2014-04-23 | 2014-04-17 | 3.824 | 1,605,150 | +8,285 | 0.37% | 6,138,001 |
| 2014-03-28 | 2014-03-26 | 4.056 | 1,596,865 | -20,712 | 0.36% | 6,476,400 |
| 2014-03-27 | 2014-03-25 | 4.114 | 1,617,577 | -20,711 | 0.37% | 6,654,121 |
| 2014-03-26 | 2014-03-24 | 4.017 | 1,638,288 | -132,555 | 0.37% | 6,581,119 |
| 2014-03-25 | 2014-03-21 | 4.481 | 1,770,843 | -35,209 | 0.40% | 7,934,402 |
| 2014-03-24 | 2014-03-20 | 4.365 | 1,806,052 | -47,637 | 0.41% | 7,882,878 |
| 2014-03-20 | 2014-03-18 | 4.326 | 1,853,689 | -2,071 | 0.42% | 8,019,200 |
| 2014-03-18 | 2014-03-14 | 4.577 | 1,855,760 | -22,783 | 0.42% | 8,494,079 |
| 2014-03-17 | 2014-03-13 | 4.519 | 1,878,543 | -10,356 | 0.43% | 8,489,520 |
| 2014-03-14 | 2014-03-12 | 4.500 | 1,888,899 | -28,996 | 0.43% | 8,499,841 |
| 2014-03-13 | 2014-03-11 | 4.558 | 1,917,895 | -12,427 | 0.44% | 8,741,440 |
| 2014-03-04 | 2014-02-28 | 4.770 | 1,930,322 | -31,067 | 0.44% | 9,208,160 |
| 2014-02-28 | 2014-02-26 | 4.809 | 1,961,389 | -16,570 | 0.45% | 9,432,118 |
| 2014-02-26 | 2014-02-24 | 4.423 | 1,977,959 | -33,138 | 0.45% | 8,747,801 |
| 2014-02-25 | 2014-02-21 | 4.307 | 2,011,097 | -16,570 | 0.46% | 8,661,319 |
| 2014-02-24 | 2014-02-20 | 4.326 | 2,027,667 | -35,209 | 0.46% | 8,771,842 |
| 2014-02-20 | 2014-02-18 | 4.345 | 2,062,876 | -10,356 | 0.47% | 8,963,999 |
| 2014-02-18 | 2014-02-14 | 4.423 | 2,073,232 | -20,712 | 0.47% | 9,169,159 |
| 2014-02-14 | 2014-02-12 | 4.423 | 2,093,944 | -10,356 | 0.48% | 9,260,761 |
| 2014-02-12 | 2014-02-10 | 4.442 | 2,104,300 | -10,355 | 0.48% | 9,347,202 |
| 2014-02-11 | 2014-02-07 | 4.442 | 2,114,655 | -51,779 | 0.48% | 9,393,198 |
| 2014-01-29 | 2014-01-27 | 4.345 | 2,166,434 | -41,424 | 0.49% | 9,413,998 |
| 2014-01-24 | 2014-01-22 | 4.442 | 2,207,858 | -20,711 | 0.50% | 9,807,202 |
| 2014-01-23 | 2014-01-21 | 4.442 | 2,228,569 | -35,210 | 0.51% | 9,899,199 |
| 2014-01-10 | 2014-01-08 | 4.481 | 2,263,779 | -10,356 | 0.52% | 10,143,040 |
| 2014-01-03 | 2013-12-31 | 4.345 | 2,274,135 | +4,143 | 0.52% | 9,882,001 |
| 2014-01-02 | 2013-12-27 | 4.114 | 2,269,992 | +8,284 | 0.52% | 9,337,918 |
| 2013-12-30 | 2013-12-24 | 4.114 | 2,261,708 | +16,570 | 0.52% | 9,303,841 |
| 2013-12-27 | 2013-12-20 | 3.882 | 2,245,138 | -60,064 | 0.51% | 8,715,358 |
| 2013-12-13 | 2013-12-11 | 4.442 | 2,305,202 | -20,712 | 0.53% | 10,239,599 |
| 2013-12-12 | 2013-12-10 | 4.577 | 2,325,914 | -68,348 | 0.53% | 10,646,041 |
| 2013-12-11 | 2013-12-09 | 4.616 | 2,394,262 | -10,356 | 0.55% | 11,051,360 |
| 2013-12-10 | 2013-12-06 | 4.307 | 2,404,618 | +10,356 | 0.55% | 10,356,120 |
| 2013-12-04 | 2013-12-02 | 3.959 | 2,394,262 | +60,064 | 0.55% | 9,479,200 |
| 2013-12-03 | 2013-11-29 | 3.901 | 2,334,198 | +26,925 | 0.53% | 9,106,158 |
| 2013-11-27 | 2013-11-25 | 3.650 | 2,307,273 | +53,850 | 0.53% | 8,421,839 |
| 2013-11-04 | 2013-10-31 | 3.341 | 2,253,423 | -43,495 | 0.51% | 7,528,960 |
| 2013-11-01 | 2013-10-30 | 3.360 | 2,296,918 | -6,213 | 0.52% | 7,718,642 |
| 2013-10-18 | 2013-10-16 | 3.515 | 2,303,131 | +6,213 | 0.53% | 8,095,360 |
| 2013-10-11 | 2013-10-09 | 3.457 | 2,296,918 | -22,782 | 0.52% | 7,940,442 |
| 2013-09-16 | 2013-09-12 | 3.631 | 2,319,700 | -2,071 | 0.53% | 8,422,399 |
| 2013-09-03 | 2013-08-30 | 3.554 | 2,321,771 | -2,072 | 0.53% | 8,250,558 |
| 2013-09-02 | 2013-08-29 | 3.534 | 2,323,843 | -2,071 | 0.53% | 8,213,041 |
| 2013-08-29 | 2013-08-27 | 3.476 | 2,325,914 | -35,210 | 0.53% | 8,085,601 |
| 2013-08-28 | 2013-08-26 | 3.592 | 2,361,124 | -95,273 | 0.54% | 8,481,602 |
| 2013-08-22 | 2013-08-20 | 3.302 | 2,456,397 | +39,352 | 0.56% | 8,112,240 |
| 2013-08-20 | 2013-08-16 | 3.245 | 2,417,045 | -12,427 | 0.55% | 7,842,240 |
| 2013-08-12 | 2013-08-08 | 3.090 | 2,429,472 | -8,284 | 0.55% | 7,507,201 |
| 2013-08-07 | 2013-08-05 | 3.187 | 2,437,756 | -26,926 | 0.56% | 7,768,199 |
| 2013-08-06 | 2013-08-02 | 3.167 | 2,464,682 | -20,711 | 0.56% | 7,806,401 |
| 2013-08-01 | 2013-07-30 | 3.129 | 2,485,393 | -10,356 | 0.57% | 7,775,999 |
| 2013-07-30 | 2013-07-26 | 3.206 | 2,495,749 | -16,569 | 0.57% | 8,001,200 |
| 2013-07-29 | 2013-07-25 | 3.206 | 2,512,318 | -2,071 | 0.57% | 8,054,319 |
| 2013-07-25 | 2013-07-23 | 3.148 | 2,514,389 | +10,355 | 0.57% | 7,915,279 |
| 2013-07-24 | 2013-07-22 | 3.148 | 2,504,034 | -16,569 | 0.57% | 7,882,681 |
| 2013-07-23 | 2013-07-19 | 3.090 | 2,520,603 | -49,708 | 0.57% | 7,788,800 |
| 2013-07-22 | 2013-07-18 | 3.129 | 2,570,311 | -76,633 | 0.59% | 8,041,681 |
| 2013-07-09 | 2013-07-05 | 3.322 | 2,646,944 | +41,423 | 0.60% | 8,792,641 |
| 2013-06-07 | 2013-06-05 | 3.322 | 2,605,521 | -26,925 | 0.59% | 8,655,042 |
| 2013-05-31 | 2013-05-29 | 3.455 | 2,632,446 | -20,711 | 0.60% | 9,094,482 |
| 2013-05-30 | 2013-05-28 | 3.415 | 2,653,157 | +19,114 | 0.61% | 9,061,278 |
| 2013-05-27 | 2013-05-23 | 3.297 | 2,634,043 | -8,105 | 0.61% | 8,683,999 |
| 2013-05-22 | 2013-05-20 | 3.297 | 2,642,148 | -218,828 | 0.62% | 8,710,720 |
| 2013-05-21 | 2013-05-16 | 3.218 | 2,860,976 | +8,104 | 0.67% | 9,206,239 |
| 2013-02-28 | 2013-02-26 | 2.961 | 2,852,872 | -20,261 | 0.67% | 8,448,001 |
| 2013-01-15 | 2013-01-11 | 2.705 | 2,873,133 | +24,314 | 0.67% | 7,770,639 |
| 2013-01-14 | 2013-01-10 | 2.744 | 2,848,819 | +6,078 | 0.66% | 7,817,359 |
| 2013-01-10 | 2013-01-08 | 2.764 | 2,842,741 | +121,572 | 0.66% | 7,856,801 |
| 2012-12-11 | 2012-12-07 | 2.251 | 2,721,169 | -40,524 | 0.63% | 6,124,079 |
| 2012-11-22 | 2012-11-20 | 2.369 | 2,761,693 | -153,990 | 0.64% | 6,542,400 |
| 2012-08-29 | 2012-08-27 | 2.191 | 2,915,683 | -10,131 | 0.68% | 6,389,159 |
| 2012-08-28 | 2012-08-24 | 2.211 | 2,925,814 | -42,550 | 0.68% | 6,469,119 |
| 2012-08-24 | 2012-08-22 | 2.211 | 2,968,364 | -101,310 | 0.69% | 6,563,199 |
| 2012-08-23 | 2012-08-21 | 2.270 | 3,069,674 | -101,309 | 0.72% | 6,969,001 |
| 2012-08-22 | 2012-08-20 | 2.231 | 3,170,983 | -52,681 | 0.74% | 7,073,800 |
| 2012-08-16 | 2012-08-14 | 2.172 | 3,223,664 | -14,183 | 0.75% | 7,000,400 |
| 2012-08-15 | 2012-08-13 | 2.329 | 3,237,847 | -30,393 | 0.75% | 7,542,560 |
| 2012-08-14 | 2012-08-10 | 2.093 | 3,268,240 | -81,047 | 0.76% | 6,839,120 |
| 2012-08-13 | 2012-08-09 | 2.132 | 3,349,287 | -42,550 | 0.78% | 7,140,959 |
| 2012-08-09 | 2012-08-07 | 2.152 | 3,391,837 | -6,079 | 0.79% | 7,298,639 |
| 2012-07-30 | 2012-07-26 | 2.132 | 3,397,916 | -133,728 | 0.79% | 7,244,640 |
| 2012-05-29 | 2012-05-25 | 2.091 | 3,531,644 | +98,101 | 0.82% | 7,386,335 |
| 2012-02-29 | 2012-02-27 | 2.538 | 3,433,543 | -11,819 | 0.82% | 8,715,000 |
| 2012-02-13 | 2012-02-09 | 2.396 | 3,445,362 | +11,819 | 0.83% | 8,255,279 |
| 2011-09-23 | 2011-09-21 | 2.944 | 3,433,543 | +43,338 | 0.82% | 10,109,400 |
| 2011-09-16 | 2011-09-14 | 3.005 | 3,390,205 | -3,940 | 0.81% | 10,188,320 |
| 2011-08-25 | 2011-08-23 | 3.127 | 3,394,145 | +15,759 | 0.81% | 10,613,680 |
| 2011-08-08 | 2011-08-04 | 3.696 | 3,378,386 | +76,827 | 0.81% | 12,485,201 |
| 2011-06-03 | 2011-06-01 | 3.716 | 3,301,559 | -5,910 | 0.79% | 12,268,318 |
| 2011-06-02 | 2011-05-31 | 3.513 | 3,307,469 | -5,910 | 0.79% | 11,618,679 |
| 2011-06-01 | 2011-05-30 | 3.330 | 3,313,379 | +3,940 | 0.79% | 11,033,920 |
| 2011-05-27 | 2011-05-25 | 3.574 | 3,309,439 | +1,660,629 | 0.79% | 11,827,200 |
| 2011-05-25 | 2011-05-23 | 3.513 | 1,648,810 | -1,970 | 0.79% | 5,792,041 |
| 2011-05-17 | 2011-05-13 | 3.675 | 1,650,780 | -3,940 | 0.79% | 6,067,121 |
| 2011-05-13 | 2011-05-11 | 3.757 | 1,654,720 | -5,909 | 0.79% | 6,216,002 |
| 2011-05-04 | 2011-04-29 | 15.388 | 1,660,629 | +849,826 | 0.80% | 25,553,265 |
| 2011-05-03 | 2011-04-28 | 15.305 | 810,803 | +1,923 | 0.80% | 12,408,955 |
| 2011-04-27 | 2011-04-21 | 16.012 | 808,880 | +47,129 | 0.79% | 12,951,405 |
| 2011-04-26 | 2011-04-20 | 16.136 | 761,751 | +962 | 0.75% | 12,291,837 |
| 2011-04-20 | 2011-04-18 | 16.095 | 760,789 | +3,847 | 0.75% | 12,244,674 |
| 2011-04-19 | 2011-04-15 | 16.053 | 756,942 | +49,052 | 0.74% | 12,151,278 |
| 2011-04-08 | 2011-04-06 | 16.303 | 707,890 | -7,694 | 0.70% | 11,540,481 |
| 2011-04-07 | 2011-04-04 | 16.136 | 715,584 | +1,923 | 0.70% | 11,546,873 |
| 2011-04-06 | 2011-04-01 | 16.095 | 713,661 | -962 | 0.70% | 11,486,163 |
| 2011-03-31 | 2011-03-29 | 16.219 | 714,623 | -961 | 0.70% | 11,590,806 |
| 2011-03-30 | 2011-03-28 | 15.804 | 715,584 | -2,886 | 0.70% | 11,308,793 |
| 2011-03-29 | 2011-03-25 | 16.136 | 718,470 | +1,924 | 0.71% | 11,593,443 |
| 2011-03-25 | 2011-03-23 | 16.219 | 716,546 | -10,580 | 0.70% | 11,621,996 |
| 2011-03-24 | 2011-03-22 | 16.219 | 727,126 | +9,618 | 0.71% | 11,793,598 |
| 2011-03-21 | 2011-03-17 | 14.556 | 717,508 | -962 | 0.70% | 10,443,999 |
| 2011-03-16 | 2011-03-14 | 15.055 | 718,470 | +6,733 | 0.71% | 10,816,562 |
| 2011-03-10 | 2011-03-08 | 15.596 | 711,737 | +48,090 | 0.70% | 11,099,997 |
| 2011-03-08 | 2011-03-04 | 14.681 | 663,647 | +11,542 | 0.65% | 9,742,802 |
| 2011-03-07 | 2011-03-03 | 14.681 | 652,105 | +4,809 | 0.64% | 9,573,358 |
| 2011-03-03 | 2011-03-01 | 14.764 | 647,296 | +2,885 | 0.64% | 9,556,598 |
| 2011-02-24 | 2011-02-22 | 14.140 | 644,411 | +22,122 | 0.64% | 9,112,004 |
| 2011-02-23 | 2011-02-21 | 14.889 | 622,289 | +23,083 | 0.61% | 9,265,038 |
| 2011-02-22 | 2011-02-18 | 14.556 | 599,206 | +26,931 | 0.59% | 8,722,003 |
| 2011-02-21 | 2011-02-17 | 14.972 | 572,275 | +2,885 | 0.56% | 8,567,997 |
| 2011-02-16 | 2011-02-14 | 15.388 | 569,390 | +962 | 0.56% | 8,761,604 |
| 2011-01-31 | 2011-01-27 | 14.972 | 568,428 | +23,083 | 0.56% | 8,510,401 |
| 2011-01-28 | 2011-01-26 | 15.388 | 545,345 | +19,237 | 0.54% | 8,391,606 |
| 2011-01-27 | 2011-01-25 | 15.887 | 526,108 | +3,847 | 0.52% | 8,358,153 |
| 2011-01-26 | 2011-01-24 | 15.720 | 522,261 | +24,045 | 0.52% | 8,210,157 |
| 2011-01-24 | 2011-01-20 | 17.010 | 498,216 | +3,847 | 0.49% | 8,474,479 |
| 2011-01-21 | 2011-01-19 | 17.550 | 494,369 | +4,809 | 0.49% | 8,676,323 |
| 2011-01-20 | 2011-01-18 | 17.259 | 489,560 | +2,886 | 0.48% | 8,449,404 |
| 2011-01-19 | 2011-01-17 | 17.592 | 486,674 | +16,350 | 0.48% | 8,561,514 |
| 2011-01-18 | 2011-01-14 | 18.133 | 470,324 | +50,976 | 0.46% | 8,528,167 |
| 2011-01-17 | 2011-01-13 | 16.594 | 419,348 | +26,931 | 0.41% | 6,958,562 |
| 2011-01-14 | 2011-01-12 | 16.719 | 392,417 | +22,121 | 0.39% | 6,560,636 |
| 2011-01-13 | 2011-01-11 | 16.760 | 370,296 | +61,556 | 0.37% | 6,206,205 |
| 2011-01-12 | 2011-01-10 | 16.427 | 308,740 | +74,059 | 0.30% | 5,071,799 |
| 2010-11-15 | 2010-11-11 | 10.855 | 234,681 | +6,733 | 0.23% | 2,547,361 |
| 2010-11-11 | 2010-11-09 | 10.148 | 227,948 | +28,854 | 0.23% | 2,313,117 |
| 2010-11-09 | 2010-11-05 | 10.148 | 199,094 | +5,771 | 0.20% | 2,020,319 |
| 2010-11-08 | 2010-11-04 | 10.106 | 193,323 | +2,885 | 0.19% | 1,953,718 |
| 2010-11-05 | 2010-11-03 | 10.314 | 190,438 | -120,226 | 0.19% | 1,964,162 |
| 2010-11-03 | 2010-11-01 | 10.563 | 310,664 | -961 | 0.31% | 3,281,684 |
| 2010-10-29 | 2010-10-27 | 10.314 | 311,625 | -81,754 | 0.31% | 3,214,075 |
| 2010-10-28 | 2010-10-26 | 10.314 | 393,379 | +24,045 | 0.39% | 4,057,279 |
| 2010-10-27 | 2010-10-25 | 10.397 | 369,334 | +9,618 | 0.36% | 3,840,001 |
| 2010-10-26 | 2010-10-22 | 10.480 | 359,716 | +47,129 | 0.36% | 3,769,922 |
| 2010-10-25 | 2010-10-21 | 10.688 | 312,587 | +29,816 | 0.31% | 3,340,997 |
| 2010-10-22 | 2010-10-20 | 10.688 | 282,771 | +12,503 | 0.28% | 3,022,317 |
| 2010-10-21 | 2010-10-19 | 10.439 | 270,268 | +60,594 | 0.27% | 2,821,242 |
| 2010-10-20 | 2010-10-18 | 8.983 | 209,674 | +2,885 | 0.21% | 1,883,521 |
| 2010-10-12 | 2010-10-08 | 7.153 | 206,789 | +4,810 | 0.20% | 1,479,204 |
| 2010-10-11 | 2010-10-07 | 7.403 | 201,979 | +195,246 | 0.20% | 1,495,196 |
| 2010-09-21 | 2010-09-17 | 7.278 | 6,733 | -4,809 | 0.01% | 49,003 |
| 2010-08-26 | 2010-08-24 | 5.947 | 11,542 | -10,580 | 0.01% | 68,642 |
| 2010-08-25 | 2010-08-23 | 5.989 | 22,122 | +9,619 | 0.02% | 132,483 |
| 2010-07-09 | 2010-07-07 | 5.490 | 12,503 | -10,580 | 0.01% | 68,637 |
| 2010-07-08 | 2010-07-06 | 5.490 | 23,083 | +7,694 | 0.02% | 126,718 |
| 2010-05-10 | 2010-05-06 | 4.183 | 15,389 | +397 | 0.02% | 64,380 |
| 2010-04-08 | 2010-04-01 | 4.610 | 14,992 | -4,685 | 0.02% | 69,119 |
| 2010-03-29 | 2010-03-25 | 4.312 | 19,677 | -7,497 | 0.02% | 84,838 |
| 2009-07-29 | 2009-07-27 | 2.134 | 27,174 | -9,370 | 0.03% | 58,001 |
| 2009-07-28 | 2009-07-24 | 2.092 | 36,544 | -3,748 | 0.04% | 76,441 |
| 2009-07-22 | 2009-07-20 | 2.006 | 40,292 | -6,559 | 0.04% | 80,840 |
| 2009-07-20 | 2009-07-16 | 1.985 | 46,851 | -5,622 | 0.05% | 93,000 |
| 2009-06-22 | 2009-06-18 | 1.964 | 52,473 | -9,370 | 0.06% | 103,040 |
| 2009-06-18 | 2009-06-16 | 2.006 | 61,843 | -21,552 | 0.07% | 124,080 |
| 2009-06-17 | 2009-06-15 | 2.113 | 83,395 | -18,740 | 0.09% | 176,221 |
| 2009-06-16 | 2009-06-12 | 2.220 | 102,135 | +28,111 | 0.11% | 226,720 |
| 2009-06-11 | 2009-06-09 | 2.604 | 74,024 | +13,118 | 0.08% | 192,759 |
| 2009-06-10 | 2009-06-08 | 2.476 | 60,906 | +9,370 | 0.06% | 150,800 |
| 2009-06-09 | 2009-06-05 | 2.092 | 51,536 | +23,425 | 0.06% | 107,800 |
| 2009-06-05 | 2009-06-03 | 1.964 | 28,111 | +937 | 0.03% | 55,201 |
| 2009-05-04 | 2009-04-29 | 1.612 | 27,174 | +906 | 0.03% | 43,801 |
| 2008-08-27 | 2008-08-25 | 2.561 | 26,268 | -11,775 | 0.03% | 67,281 |
| 2008-05-05 | 2008-04-30 | 1.801 | 38,043 | +1,189 | 0.04% | 68,501 |
| 2008-04-23 | 2008-04-21 | 1.823 | 36,854 | -16,672 | 0.04% | 67,200 |
| 2008-04-22 | 2008-04-18 | 1.801 | 53,526 | -2,633 | 0.06% | 96,380 |
| 2008-04-21 | 2008-04-17 | 1.687 | 56,159 | +19,305 | 0.06% | 94,721 |
| 2007-12-28 | 2007-12-24 | 3.373 | 36,854 | +11,407 | 0.04% | 124,320 |
| 2007-11-30 | 2007-11-28 | 3.282 | 25,447 | -21,937 | 0.03% | 83,520 |
| 2007-11-28 | 2007-11-26 | 3.282 | 47,384 | -14,917 | 0.05% | 155,521 |
| 2007-11-20 | 2007-11-16 | 3.373 | 62,301 | -17,550 | 0.07% | 210,160 |
| 2007-11-12 | 2007-11-08 | 3.647 | 79,851 | -15,794 | 0.09% | 291,202 |
| 2007-09-14 | 2007-09-12 | 5.014 | 95,645 | +9,652 | 0.11% | 479,599 |
| 2007-09-13 | 2007-09-11 | 5.060 | 85,993 | +10,530 | 0.10% | 435,121 |
| 2007-09-12 | 2007-09-10 | 5.014 | 75,463 | +21,937 | 0.09% | 378,399 |
| 2007-08-22 | 2007-08-20 | 4.103 | 53,526 | +2,632 | 0.06% | 219,599 |
| 2007-07-26 | 2007-07-24 | 6.108 | 50,894 | +1,755 | 0.06% | 310,882 |
| 2007-07-11 | 2007-07-09 | 6.154 | 49,139 | +21,937 | 0.06% | 302,401 |
| 2007-06-26 | 2007-06-22 | 6.382 | 27,202 | 0.03% | 173,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy