History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 11,658,000 | +0 | 1.33% | 17,137,260 |
| 2025-10-13 | 2025-10-09 | 1.490 | 11,658,000 | +0 | 1.33% | 17,370,420 |
| 2025-10-10 | 2025-10-08 | 1.490 | 11,658,000 | -104,000 | 1.33% | 17,370,420 |
| 2025-10-08 | 2025-10-03 | 1.480 | 11,762,000 | -12,000 | 1.34% | 17,407,760 |
| 2025-10-03 | 2025-09-30 | 1.520 | 11,774,000 | +40,000 | 1.34% | 17,896,480 |
| 2025-10-02 | 2025-09-29 | 1.510 | 11,734,000 | -12,000 | 1.34% | 17,718,340 |
| 2025-09-30 | 2025-09-26 | 1.450 | 11,746,000 | +72,000 | 1.34% | 17,031,700 |
| 2025-09-29 | 2025-09-25 | 1.500 | 11,674,000 | +40,000 | 1.33% | 17,511,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 11,634,000 | -116,000 | 1.32% | 17,800,020 |
| 2025-09-17 | 2025-09-15 | 1.410 | 11,750,000 | -40,000 | 1.34% | 16,567,500 |
| 2025-09-16 | 2025-09-12 | 1.410 | 11,790,000 | -100,000 | 1.34% | 16,623,900 |
| 2025-09-12 | 2025-09-10 | 1.400 | 11,890,000 | +40,000 | 1.35% | 16,646,000 |
| 2025-09-09 | 2025-09-05 | 1.440 | 11,850,000 | +808,000 | 1.35% | 17,064,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 11,042,000 | -48,000 | 1.26% | 15,127,540 |
| 2025-08-29 | 2025-08-27 | 1.320 | 11,090,000 | -24,000 | 1.26% | 14,638,800 |
| 2025-08-28 | 2025-08-26 | 1.230 | 11,114,000 | +88,000 | 1.27% | 13,670,220 |
| 2025-08-27 | 2025-08-25 | 1.300 | 11,026,000 | +8,000 | 1.26% | 14,333,800 |
| 2025-08-21 | 2025-08-19 | 1.360 | 11,018,000 | +72,000 | 1.25% | 14,984,480 |
| 2025-08-20 | 2025-08-18 | 1.360 | 10,946,000 | -192,000 | 1.25% | 14,886,560 |
| 2025-08-15 | 2025-08-13 | 1.360 | 11,138,000 | -40,000 | 1.27% | 15,147,680 |
| 2025-08-11 | 2025-08-07 | 1.370 | 11,178,000 | +40,000 | 1.27% | 15,313,860 |
| 2025-08-04 | 2025-07-31 | 1.230 | 11,138,000 | +76,537 | 1.27% | 13,699,740 |
| 2025-08-01 | 2025-07-30 | 1.271 | 11,061,463 | -11,708 | 1.29% | 14,059,119 |
| 2025-07-30 | 2025-07-28 | 1.240 | 11,073,171 | +78,049 | 1.29% | 13,733,500 |
| 2025-07-29 | 2025-07-25 | 1.251 | 10,995,122 | +327,805 | 1.28% | 13,749,400 |
| 2025-07-23 | 2025-07-21 | 1.210 | 10,667,317 | -58,537 | 1.24% | 12,902,120 |
| 2025-07-21 | 2025-07-17 | 1.199 | 10,725,854 | +35,122 | 1.25% | 12,862,980 |
| 2025-07-18 | 2025-07-16 | 1.220 | 10,690,732 | +3,903 | 1.25% | 13,040,020 |
| 2025-07-15 | 2025-07-11 | 1.230 | 10,686,829 | -19,512 | 1.25% | 13,144,800 |
| 2025-07-09 | 2025-07-07 | 1.199 | 10,706,341 | +156,097 | 1.25% | 12,839,579 |
| 2025-07-07 | 2025-07-03 | 1.261 | 10,550,244 | -3,902 | 1.23% | 13,301,220 |
| 2025-06-30 | 2025-06-26 | 1.220 | 10,554,146 | -27,317 | 1.23% | 12,873,420 |
| 2025-06-27 | 2025-06-25 | 1.220 | 10,581,463 | -97,561 | 1.23% | 12,906,739 |
| 2025-06-17 | 2025-06-13 | 1.148 | 10,679,024 | -3,903 | 1.25% | 12,259,520 |
| 2025-06-13 | 2025-06-11 | 1.158 | 10,682,927 | +19,512 | 1.25% | 12,373,500 |
| 2025-06-12 | 2025-06-10 | 1.158 | 10,663,415 | +3,903 | 1.25% | 12,350,900 |
| 2025-06-09 | 2025-06-05 | 1.128 | 10,659,512 | +3,902 | 1.25% | 12,018,600 |
| 2025-05-29 | 2025-05-27 | 1.138 | 10,655,610 | +97,561 | 1.24% | 12,123,420 |
| 2025-05-16 | 2025-05-14 | 1.097 | 10,558,049 | -15,610 | 1.23% | 11,579,540 |
| 2025-05-08 | 2025-05-06 | 1.087 | 10,573,659 | -7,804 | 1.24% | 11,488,281 |
| 2025-04-30 | 2025-04-28 | 1.097 | 10,581,463 | -15,610 | 1.24% | 11,605,220 |
| 2025-04-23 | 2025-04-17 | 1.056 | 10,597,073 | -54,634 | 1.24% | 11,187,860 |
| 2025-04-09 | 2025-04-07 | 0.994 | 10,651,707 | -54,634 | 1.24% | 10,590,460 |
| 2025-04-08 | 2025-04-03 | 1.056 | 10,706,341 | +27,317 | 1.25% | 11,303,220 |
| 2025-04-03 | 2025-04-01 | 1.056 | 10,679,024 | +15,609 | 1.25% | 11,274,380 |
| 2025-04-02 | 2025-03-31 | 1.035 | 10,663,415 | -31,219 | 1.25% | 11,039,300 |
| 2025-03-28 | 2025-03-26 | 1.056 | 10,694,634 | +66,341 | 1.25% | 11,290,860 |
| 2025-03-27 | 2025-03-25 | 1.107 | 10,628,293 | -113,170 | 1.24% | 11,765,520 |
| 2025-03-21 | 2025-03-19 | 1.138 | 10,741,463 | -46,830 | 1.25% | 12,221,100 |
| 2025-03-20 | 2025-03-18 | 1.148 | 10,788,293 | -46,829 | 1.26% | 12,384,960 |
| 2025-03-06 | 2025-03-04 | 1.169 | 10,835,122 | +42,927 | 1.27% | 12,660,840 |
| 2025-03-05 | 2025-03-03 | 1.179 | 10,792,195 | -9,756 | 1.26% | 12,721,300 |
| 2025-02-28 | 2025-02-26 | 1.179 | 10,801,951 | +11,707 | 1.26% | 12,732,800 |
| 2025-02-25 | 2025-02-21 | 1.169 | 10,790,244 | +3,903 | 1.26% | 12,608,400 |
| 2025-02-21 | 2025-02-19 | 1.158 | 10,786,341 | +7,804 | 1.26% | 12,493,279 |
| 2025-02-12 | 2025-02-10 | 1.158 | 10,778,537 | -42,926 | 1.26% | 12,484,240 |
| 2025-02-11 | 2025-02-07 | 1.148 | 10,821,463 | +3,902 | 1.26% | 12,423,040 |
| 2025-02-04 | 2025-01-28 | 1.158 | 10,817,561 | +15,610 | 1.26% | 12,529,440 |
| 2025-02-03 | 2025-01-24 | 1.158 | 10,801,951 | -245,854 | 1.26% | 12,511,360 |
| 2025-01-22 | 2025-01-20 | 1.148 | 11,047,805 | +39,025 | 1.29% | 12,682,880 |
| 2025-01-17 | 2025-01-15 | 1.148 | 11,008,780 | -11,708 | 1.29% | 12,638,079 |
| 2025-01-06 | 2025-01-02 | 1.138 | 11,020,488 | -3,902 | 1.29% | 12,538,560 |
| 2024-12-30 | 2024-12-24 | 1.169 | 11,024,390 | -3,903 | 1.29% | 12,882,000 |
| 2024-12-23 | 2024-12-19 | 1.189 | 11,028,293 | +23,415 | 1.29% | 13,112,640 |
| 2024-12-18 | 2024-12-16 | 1.138 | 11,004,878 | -351,220 | 1.29% | 12,520,800 |
| 2024-12-17 | 2024-12-13 | 1.117 | 11,356,098 | -58,536 | 1.33% | 12,687,600 |
| 2024-12-10 | 2024-12-06 | 1.169 | 11,414,634 | -156,098 | 1.33% | 13,338,000 |
| 2024-12-09 | 2024-12-05 | 1.179 | 11,570,732 | -249,756 | 1.35% | 13,639,000 |
| 2024-12-05 | 2024-12-03 | 1.189 | 11,820,488 | -7,805 | 1.38% | 14,054,560 |
| 2024-12-03 | 2024-11-29 | 1.128 | 11,828,293 | -101,463 | 1.38% | 13,336,400 |
| 2024-12-02 | 2024-11-28 | 1.148 | 11,929,756 | -109,268 | 1.39% | 13,695,360 |
| 2024-11-28 | 2024-11-26 | 1.097 | 12,039,024 | +167,804 | 1.41% | 13,203,800 |
| 2024-11-27 | 2024-11-25 | 1.148 | 11,871,220 | -19,512 | 1.39% | 13,628,161 |
| 2024-11-26 | 2024-11-22 | 1.128 | 11,890,732 | -339,512 | 1.39% | 13,406,800 |
| 2024-11-22 | 2024-11-20 | 1.128 | 12,230,244 | +81,951 | 1.43% | 13,789,600 |
| 2024-11-21 | 2024-11-19 | 1.128 | 12,148,293 | +66,342 | 1.42% | 13,697,200 |
| 2024-11-20 | 2024-11-18 | 1.117 | 12,081,951 | +11,707 | 1.41% | 13,498,560 |
| 2024-11-15 | 2024-11-13 | 1.138 | 12,070,244 | +3,903 | 1.41% | 13,732,920 |
| 2024-11-13 | 2024-11-11 | 1.158 | 12,066,341 | +4,390 | 1.41% | 13,975,839 |
| 2024-11-12 | 2024-11-08 | 1.158 | 12,061,951 | +341,463 | 1.41% | 13,970,755 |
| 2024-10-31 | 2024-10-29 | 1.189 | 11,720,488 | +3,903 | 1.37% | 13,935,660 |
| 2024-10-28 | 2024-10-24 | 1.189 | 11,716,585 | -7,805 | 1.37% | 13,931,020 |
| 2024-10-25 | 2024-10-23 | 1.189 | 11,724,390 | -7,805 | 1.37% | 13,940,300 |
| 2024-10-22 | 2024-10-18 | 1.189 | 11,732,195 | -4,390 | 1.37% | 13,949,580 |
| 2024-10-18 | 2024-10-16 | 1.189 | 11,736,585 | -27,317 | 1.37% | 13,954,800 |
| 2024-10-17 | 2024-10-15 | 1.189 | 11,763,902 | -11,708 | 1.37% | 13,987,279 |
| 2024-10-14 | 2024-10-09 | 1.179 | 11,775,610 | +203,028 | 1.38% | 13,878,383 |
| 2024-10-10 | 2024-10-08 | 1.199 | 11,572,582 | -141,901 | 1.38% | 13,880,500 |
| 2024-10-09 | 2024-10-07 | 1.241 | 11,714,483 | +76,703 | 1.39% | 14,539,420 |
| 2024-10-08 | 2024-10-04 | 1.241 | 11,637,780 | -49,857 | 1.38% | 14,444,220 |
| 2024-10-07 | 2024-10-03 | 1.231 | 11,687,637 | +3,835 | 1.39% | 14,384,200 |
| 2024-10-04 | 2024-10-02 | 1.252 | 11,683,802 | -80,538 | 1.39% | 14,623,201 |
| 2024-09-30 | 2024-09-26 | 1.220 | 11,764,340 | +3,835 | 1.40% | 14,355,900 |
| 2024-09-25 | 2024-09-23 | 1.199 | 11,760,505 | -7,670 | 1.40% | 14,105,900 |
| 2024-09-20 | 2024-09-17 | 1.210 | 11,768,175 | +3,835 | 1.40% | 14,237,840 |
| 2024-09-17 | 2024-09-13 | 1.210 | 11,764,340 | +34,517 | 1.40% | 14,233,200 |
| 2024-09-12 | 2024-09-10 | 1.179 | 11,729,823 | -23,011 | 1.39% | 13,824,420 |
| 2024-09-05 | 2024-09-03 | 1.158 | 11,752,834 | +61,362 | 1.40% | 13,606,380 |
| 2024-09-04 | 2024-09-02 | 1.220 | 11,691,472 | -46,022 | 1.39% | 14,266,980 |
| 2024-09-02 | 2024-08-29 | 1.168 | 11,737,494 | -11,505 | 1.40% | 13,711,040 |
| 2024-08-29 | 2024-08-27 | 1.220 | 11,748,999 | -3,835 | 1.40% | 14,337,180 |
| 2024-08-16 | 2024-08-14 | 1.179 | 11,752,834 | -3,835 | 1.40% | 13,851,540 |
| 2024-08-15 | 2024-08-13 | 1.231 | 11,756,669 | -76,704 | 1.40% | 14,469,159 |
| 2024-08-13 | 2024-08-09 | 1.210 | 11,833,373 | -23,011 | 1.41% | 14,316,721 |
| 2024-08-09 | 2024-08-07 | 1.106 | 11,856,384 | -42,186 | 1.41% | 13,107,961 |
| 2024-08-07 | 2024-08-05 | 1.147 | 11,898,570 | -3,835 | 1.41% | 13,651,000 |
| 2024-08-01 | 2024-07-30 | 1.106 | 11,902,405 | +59,445 | 1.41% | 13,158,840 |
| 2024-07-31 | 2024-07-29 | 1.106 | 11,842,960 | +3,835 | 1.41% | 13,093,119 |
| 2024-07-30 | 2024-07-26 | 1.085 | 11,839,125 | -11,506 | 1.41% | 12,841,920 |
| 2024-07-26 | 2024-07-24 | 1.095 | 11,850,631 | -138,065 | 1.41% | 12,978,000 |
| 2024-07-23 | 2024-07-19 | 1.334 | 11,988,696 | +3,835 | 1.43% | 15,996,939 |
| 2024-07-22 | 2024-07-18 | 1.323 | 11,984,861 | +1,031,362 | 1.42% | 15,855,140 |
| 2024-07-18 | 2024-07-16 | 1.380 | 10,953,499 | -87,684 | 1.42% | 15,115,319 |
| 2024-07-16 | 2024-07-12 | 1.380 | 11,041,183 | -36,828 | 1.44% | 15,236,319 |
| 2024-07-12 | 2024-07-10 | 1.380 | 11,078,011 | -129,772 | 1.44% | 15,287,140 |
| 2024-07-11 | 2024-07-09 | 1.369 | 11,207,783 | -84,177 | 1.46% | 15,338,400 |
| 2024-07-10 | 2024-07-08 | 1.346 | 11,291,960 | -17,537 | 1.47% | 15,196,040 |
| 2024-07-09 | 2024-07-05 | 1.289 | 11,309,497 | +3,507 | 1.47% | 14,574,740 |
| 2024-07-04 | 2024-07-02 | 1.266 | 11,305,990 | +35,074 | 1.48% | 14,312,341 |
| 2024-07-03 | 2024-06-28 | 1.277 | 11,270,916 | +7,015 | 1.48% | 14,396,480 |
| 2024-07-02 | 2024-06-27 | 1.243 | 11,263,901 | +24,551 | 1.48% | 14,002,140 |
| 2024-06-28 | 2024-06-26 | 1.266 | 11,239,350 | -54,364 | 1.47% | 14,227,981 |
| 2024-06-26 | 2024-06-24 | 1.266 | 11,293,714 | +334,954 | 1.48% | 14,296,800 |
| 2024-06-24 | 2024-06-20 | 1.289 | 10,958,760 | -7,015 | 1.44% | 14,122,739 |
| 2024-06-21 | 2024-06-19 | 1.323 | 10,965,775 | +1,754 | 1.44% | 14,506,960 |
| 2024-06-20 | 2024-06-18 | 1.312 | 10,964,021 | +42,088 | 1.44% | 14,379,599 |
| 2024-06-18 | 2024-06-14 | 1.334 | 10,921,933 | +24,551 | 1.43% | 14,573,520 |
| 2024-06-17 | 2024-06-13 | 1.369 | 10,897,382 | -135,033 | 1.43% | 14,913,601 |
| 2024-06-12 | 2024-06-07 | 1.414 | 11,032,415 | +52,610 | 1.45% | 15,601,680 |
| 2024-06-07 | 2024-06-05 | 1.414 | 10,979,805 | +12,276 | 1.44% | 15,527,281 |
| 2024-06-05 | 2024-06-03 | 1.414 | 10,967,529 | +3,508 | 1.44% | 15,509,920 |
| 2024-06-04 | 2024-05-31 | 1.426 | 10,964,021 | +50,856 | 1.44% | 15,629,999 |
| 2024-06-03 | 2024-05-30 | 1.414 | 10,913,165 | +17,537 | 1.43% | 15,433,040 |
| 2024-05-31 | 2024-05-29 | 1.426 | 10,895,628 | -21,044 | 1.43% | 15,532,500 |
| 2024-05-30 | 2024-05-28 | 1.448 | 10,916,672 | +14,029 | 1.43% | 15,811,500 |
| 2024-05-29 | 2024-05-27 | 1.448 | 10,902,643 | +184,137 | 1.43% | 15,791,181 |
| 2024-05-28 | 2024-05-24 | 1.403 | 10,718,506 | -8,768 | 1.41% | 15,035,520 |
| 2024-05-24 | 2024-05-22 | 1.437 | 10,727,274 | +116,619 | 1.41% | 15,414,839 |
| 2024-05-23 | 2024-05-21 | 1.460 | 10,610,655 | +71,025 | 1.39% | 15,489,281 |
| 2024-05-22 | 2024-05-20 | 1.471 | 10,539,630 | +77,162 | 1.38% | 15,505,799 |
| 2024-05-20 | 2024-05-16 | 1.437 | 10,462,468 | +10,522 | 1.37% | 15,034,319 |
| 2024-05-17 | 2024-05-14 | 1.426 | 10,451,946 | +59,625 | 1.37% | 14,900,000 |
| 2024-05-13 | 2024-05-09 | 1.426 | 10,392,321 | +3,507 | 1.36% | 14,815,000 |
| 2024-05-10 | 2024-05-08 | 1.426 | 10,388,814 | -14,029 | 1.36% | 14,810,000 |
| 2024-05-08 | 2024-05-06 | 1.426 | 10,402,843 | -91,192 | 1.36% | 14,830,000 |
| 2024-05-03 | 2024-04-30 | 1.300 | 10,494,035 | -3,507 | 1.38% | 13,643,520 |
| 2024-05-02 | 2024-04-29 | 1.334 | 10,497,542 | +56,118 | 1.38% | 14,007,240 |
| 2024-04-30 | 2024-04-26 | 1.323 | 10,441,424 | -87,684 | 1.37% | 13,813,280 |
| 2024-04-29 | 2024-04-25 | 1.312 | 10,529,108 | +7,014 | 1.38% | 13,809,200 |
| 2024-04-26 | 2024-04-24 | 1.312 | 10,522,094 | -28,058 | 1.38% | 13,800,001 |
| 2024-04-25 | 2024-04-23 | 1.300 | 10,550,152 | +10,522 | 1.38% | 13,716,479 |
| 2024-04-10 | 2024-04-08 | 1.323 | 10,539,630 | -3,508 | 1.38% | 13,943,200 |
| 2024-04-09 | 2024-04-05 | 1.312 | 10,543,138 | +22,798 | 1.38% | 13,827,600 |
| 2024-04-05 | 2024-04-02 | 1.369 | 10,520,340 | +66,640 | 1.38% | 14,397,600 |
| 2024-04-03 | 2024-03-28 | 1.380 | 10,453,700 | -64,009 | 1.37% | 14,425,620 |
| 2024-04-02 | 2024-03-27 | 1.380 | 10,517,709 | -26,306 | 1.38% | 14,513,950 |
| 2024-03-28 | 2024-03-26 | 1.426 | 10,544,015 | -39,457 | 1.38% | 15,031,251 |
| 2024-03-27 | 2024-03-25 | 1.403 | 10,583,472 | +7,014 | 1.39% | 14,846,099 |
| 2024-03-26 | 2024-03-22 | 1.380 | 10,576,458 | +3,508 | 1.39% | 14,595,020 |
| 2024-03-25 | 2024-03-21 | 1.391 | 10,572,950 | +10,522 | 1.39% | 14,710,760 |
| 2024-03-22 | 2024-03-20 | 1.323 | 10,562,428 | +18,413 | 1.39% | 13,973,360 |
| 2024-03-20 | 2024-03-18 | 1.312 | 10,544,015 | +63,133 | 1.38% | 13,828,751 |
| 2024-03-19 | 2024-03-15 | 1.312 | 10,480,882 | -28,059 | 1.37% | 13,745,950 |
| 2024-03-15 | 2024-03-13 | 1.426 | 10,508,941 | -17,537 | 1.38% | 14,981,250 |
| 2024-03-13 | 2024-03-11 | 1.437 | 10,526,478 | -21,921 | 1.38% | 15,126,300 |
| 2024-03-12 | 2024-03-08 | 1.426 | 10,548,399 | -21,044 | 1.38% | 15,037,500 |
| 2024-03-11 | 2024-03-07 | 1.437 | 10,569,443 | +223,244 | 1.39% | 15,188,040 |
| 2024-03-06 | 2024-03-04 | 1.391 | 10,346,199 | -17,537 | 1.36% | 14,395,268 |
| 2024-03-04 | 2024-02-29 | 1.357 | 10,363,736 | -52,611 | 1.36% | 14,065,086 |
| 2024-02-29 | 2024-02-27 | 1.391 | 10,416,347 | -31,566 | 1.37% | 14,492,869 |
| 2024-02-28 | 2024-02-26 | 1.403 | 10,447,913 | -38,581 | 1.37% | 14,655,942 |
| 2024-02-26 | 2024-02-22 | 1.403 | 10,486,494 | +28,059 | 1.38% | 14,710,062 |
| 2024-02-23 | 2024-02-21 | 1.312 | 10,458,435 | +35,074 | 1.37% | 13,716,510 |
| 2024-02-22 | 2024-02-20 | 1.289 | 10,423,361 | +17,537 | 1.37% | 13,432,762 |
| 2024-02-21 | 2024-02-19 | 1.300 | 10,405,824 | +3,507 | 1.36% | 13,528,835 |
| 2024-02-20 | 2024-02-16 | 1.323 | 10,402,317 | -17,537 | 1.36% | 13,761,544 |
| 2024-02-19 | 2024-02-15 | 1.323 | 10,419,854 | -10,522 | 1.37% | 13,784,744 |
| 2024-02-16 | 2024-02-14 | 1.312 | 10,430,376 | -38,581 | 1.37% | 13,679,710 |
| 2024-02-15 | 2024-02-09 | 1.289 | 10,468,957 | -10,522 | 1.37% | 13,491,522 |
| 2024-02-14 | 2024-02-07 | 1.266 | 10,479,479 | -59,625 | 1.37% | 13,266,054 |
| 2024-02-08 | 2024-02-06 | 1.175 | 10,539,104 | +168,353 | 1.38% | 12,379,982 |
| 2024-02-06 | 2024-02-02 | 1.209 | 10,370,751 | +3,508 | 1.36% | 12,537,044 |
| 2024-02-02 | 2024-01-31 | 1.289 | 10,367,243 | -17,537 | 1.36% | 13,360,441 |
| 2024-02-01 | 2024-01-30 | 1.437 | 10,384,780 | +87,684 | 1.36% | 14,922,684 |
| 2024-01-31 | 2024-01-29 | 1.437 | 10,297,096 | +56,118 | 1.35% | 14,796,684 |
| 2024-01-30 | 2024-01-26 | 1.460 | 10,240,978 | +7,014 | 1.34% | 14,949,632 |
| 2024-01-24 | 2024-01-22 | 1.391 | 10,233,964 | +3,508 | 1.34% | 14,239,109 |
| 2024-01-23 | 2024-01-19 | 1.437 | 10,230,456 | +3,507 | 1.34% | 14,700,924 |
| 2024-01-22 | 2024-01-18 | 1.471 | 10,226,949 | +17,537 | 1.34% | 15,045,786 |
| 2024-01-18 | 2024-01-16 | 1.517 | 10,209,412 | -31,566 | 1.34% | 15,485,722 |
| 2024-01-17 | 2024-01-15 | 1.517 | 10,240,978 | +7,014 | 1.34% | 15,533,602 |
| 2024-01-16 | 2024-01-12 | 1.540 | 10,233,964 | +17,537 | 1.34% | 15,756,391 |
| 2024-01-12 | 2024-01-10 | 1.528 | 10,216,427 | -17,537 | 1.34% | 15,612,876 |
| 2024-01-04 | 2024-01-02 | 1.597 | 10,233,964 | -14,029 | 1.34% | 16,339,961 |
| 2024-01-03 | 2023-12-29 | 1.676 | 10,247,993 | -3,507 | 1.34% | 17,180,478 |
| 2024-01-02 | 2023-12-28 | 1.597 | 10,251,500 | -3,508 | 1.34% | 16,367,959 |
| 2023-12-29 | 2023-12-27 | 1.551 | 10,255,008 | -66,640 | 1.35% | 15,905,744 |
| 2023-12-28 | 2023-12-22 | 1.528 | 10,321,648 | -3,507 | 1.35% | 15,773,677 |
| 2023-12-22 | 2023-12-20 | 1.562 | 10,325,155 | -3,507 | 1.35% | 16,132,298 |
| 2023-12-21 | 2023-12-19 | 1.562 | 10,328,662 | -7,015 | 1.35% | 16,137,777 |
| 2023-12-19 | 2023-12-15 | 1.619 | 10,335,677 | +3,507 | 1.36% | 16,738,108 |
| 2023-12-14 | 2023-12-12 | 1.608 | 10,332,170 | +38,581 | 1.36% | 16,614,594 |
| 2023-12-07 | 2023-12-05 | 1.551 | 10,293,589 | +7,015 | 1.35% | 15,965,584 |
| 2023-12-06 | 2023-12-04 | 1.585 | 10,286,574 | -38,581 | 1.35% | 16,306,646 |
| 2023-11-30 | 2023-11-28 | 1.585 | 10,325,155 | -45,596 | 1.35% | 16,367,806 |
| 2023-11-29 | 2023-11-27 | 1.597 | 10,370,751 | +7,015 | 1.36% | 16,558,360 |
| 2023-11-28 | 2023-11-24 | 1.619 | 10,363,736 | +87,684 | 1.36% | 16,783,548 |
| 2023-11-17 | 2023-11-15 | 1.528 | 10,276,052 | -3,507 | 1.35% | 15,703,996 |
| 2023-11-16 | 2023-11-14 | 1.517 | 10,279,559 | +10,522 | 1.35% | 15,592,122 |
| 2023-11-09 | 2023-11-07 | 1.540 | 10,269,037 | +7,015 | 1.35% | 15,810,390 |
| 2023-11-08 | 2023-11-06 | 1.597 | 10,262,022 | +28,058 | 1.35% | 16,384,759 |
| 2023-11-07 | 2023-11-03 | 1.551 | 10,233,964 | +3,508 | 1.34% | 15,873,105 |
| 2023-11-06 | 2023-11-02 | 1.562 | 10,230,456 | +49,103 | 1.34% | 15,984,338 |
| 2023-11-03 | 2023-11-01 | 1.585 | 10,181,353 | +73,655 | 1.34% | 16,139,846 |
| 2023-11-01 | 2023-10-30 | 1.642 | 10,107,698 | +21,044 | 1.33% | 16,599,455 |
| 2023-10-30 | 2023-10-26 | 1.642 | 10,086,654 | +14,029 | 1.32% | 16,564,896 |
| 2023-10-26 | 2023-10-24 | 1.608 | 10,072,625 | +45,596 | 1.32% | 16,197,234 |
| 2023-10-20 | 2023-10-18 | 1.654 | 10,027,029 | -7,015 | 1.32% | 16,581,330 |
| 2023-10-16 | 2023-10-12 | 1.699 | 10,034,044 | -14,029 | 1.32% | 17,050,666 |
| 2023-10-13 | 2023-10-11 | 1.699 | 10,048,073 | +3,507 | 1.32% | 17,074,506 |
| 2023-10-12 | 2023-10-10 | 1.711 | 10,044,566 | +3,507 | 1.32% | 17,183,100 |
| 2023-10-11 | 2023-10-09 | 1.711 | 10,041,059 | +7,015 | 1.32% | 17,177,101 |
| 2023-10-06 | 2023-10-04 | 1.654 | 10,034,044 | -31,566 | 1.32% | 16,592,930 |
| 2023-10-03 | 2023-09-28 | 1.755 | 10,065,610 | +22,521 | 1.32% | 17,669,389 |
| 2023-09-29 | 2023-09-27 | 1.779 | 10,043,089 | +20,645 | 1.34% | 17,863,363 |
| 2023-09-27 | 2023-09-25 | 1.709 | 10,022,444 | +55,052 | 1.34% | 17,127,558 |
| 2023-09-26 | 2023-09-22 | 1.755 | 9,967,392 | +86,020 | 1.33% | 17,496,975 |
| 2023-09-25 | 2023-09-21 | 1.802 | 9,881,372 | +20,644 | 1.32% | 17,805,469 |
| 2023-09-22 | 2023-09-20 | 1.802 | 9,860,728 | +24,086 | 1.32% | 17,768,270 |
| 2023-09-21 | 2023-09-19 | 1.814 | 9,836,642 | +24,085 | 1.32% | 17,839,223 |
| 2023-09-12 | 2023-09-07 | 1.883 | 9,812,557 | -6,882 | 1.31% | 18,479,988 |
| 2023-09-11 | 2023-09-06 | 1.814 | 9,819,439 | -10,322 | 1.31% | 17,808,025 |
| 2023-09-06 | 2023-09-04 | 1.767 | 9,829,761 | +20,645 | 1.31% | 17,369,648 |
| 2023-09-05 | 2023-08-31 | 1.628 | 9,809,116 | +10,322 | 1.31% | 15,964,760 |
| 2023-09-04 | 2023-08-30 | 1.628 | 9,798,794 | +3,441 | 1.31% | 15,947,960 |
| 2023-08-31 | 2023-08-29 | 1.651 | 9,795,353 | +3,441 | 1.31% | 16,170,108 |
| 2023-08-29 | 2023-08-25 | 1.616 | 9,791,912 | +6,881 | 1.31% | 15,822,925 |
| 2023-08-24 | 2023-08-22 | 1.616 | 9,785,031 | +10,322 | 1.31% | 15,811,806 |
| 2023-08-23 | 2023-08-21 | 1.558 | 9,774,709 | -17,203 | 1.31% | 15,226,957 |
| 2023-08-22 | 2023-08-18 | 1.686 | 9,791,912 | +17,203 | 1.31% | 16,505,929 |
| 2023-08-15 | 2023-08-11 | 1.686 | 9,774,709 | +13,763 | 1.31% | 16,476,931 |
| 2023-08-14 | 2023-08-10 | 1.709 | 9,760,946 | +10,323 | 1.31% | 16,680,679 |
| 2023-08-11 | 2023-08-09 | 1.709 | 9,750,623 | +27,526 | 1.30% | 16,663,038 |
| 2023-08-10 | 2023-08-08 | 1.721 | 9,723,097 | +13,763 | 1.30% | 16,729,032 |
| 2023-08-08 | 2023-08-04 | 1.732 | 9,709,334 | +3,441 | 1.30% | 16,818,226 |
| 2023-08-07 | 2023-08-03 | 1.732 | 9,705,893 | +10,322 | 1.30% | 16,812,266 |
| 2023-08-04 | 2023-08-02 | 1.732 | 9,695,571 | -27,526 | 1.30% | 16,794,386 |
| 2023-08-02 | 2023-07-31 | 1.767 | 9,723,097 | +37,848 | 1.30% | 17,181,168 |
| 2023-08-01 | 2023-07-28 | 1.755 | 9,685,249 | +10,323 | 1.30% | 17,001,695 |
| 2023-07-31 | 2023-07-27 | 1.744 | 9,674,926 | +48,170 | 1.29% | 16,871,100 |
| 2023-07-28 | 2023-07-26 | 1.767 | 9,626,756 | +51,612 | 1.29% | 17,010,929 |
| 2023-07-26 | 2023-07-24 | 1.767 | 9,575,144 | +51,612 | 1.28% | 16,919,728 |
| 2023-07-25 | 2023-07-21 | 2.320 | 9,523,532 | +20,644 | 1.27% | 22,092,731 |
| 2023-07-24 | 2023-07-20 | 2.333 | 9,502,888 | +1,064,617 | 1.27% | 22,169,388 |
| 2023-07-21 | 2023-07-19 | 2.267 | 8,438,271 | +3,052 | 1.27% | 19,132,762 |
| 2023-07-20 | 2023-07-18 | 2.241 | 8,435,219 | +12,208 | 1.27% | 18,904,734 |
| 2023-07-19 | 2023-07-14 | 2.267 | 8,423,011 | +12,208 | 1.27% | 19,098,161 |
| 2023-07-18 | 2023-07-13 | 2.241 | 8,410,803 | +119,027 | 1.27% | 18,850,013 |
| 2023-07-14 | 2023-07-12 | 2.254 | 8,291,776 | +3,052 | 1.25% | 18,691,928 |
| 2023-07-12 | 2023-07-10 | 2.176 | 8,288,724 | +6,104 | 1.25% | 18,033,244 |
| 2023-07-07 | 2023-07-05 | 2.241 | 8,282,620 | -51,884 | 1.25% | 18,562,734 |
| 2023-07-06 | 2023-07-04 | 2.267 | 8,334,504 | +9,156 | 1.26% | 18,897,483 |
| 2023-07-03 | 2023-06-29 | 2.136 | 8,325,348 | +9,156 | 1.26% | 17,785,582 |
| 2023-06-30 | 2023-06-28 | 2.149 | 8,316,192 | +12,208 | 1.25% | 17,875,016 |
| 2023-06-29 | 2023-06-27 | 2.163 | 8,303,984 | +9,156 | 1.25% | 17,957,610 |
| 2023-06-27 | 2023-06-23 | 2.123 | 8,294,828 | +3,052 | 1.25% | 17,611,668 |
| 2023-06-26 | 2023-06-21 | 2.189 | 8,291,776 | +15,260 | 1.25% | 18,148,558 |
| 2023-06-23 | 2023-06-20 | 2.254 | 8,276,516 | -48,832 | 1.25% | 18,657,528 |
| 2023-06-21 | 2023-06-19 | 2.280 | 8,325,348 | -30,520 | 1.26% | 18,985,836 |
| 2023-06-20 | 2023-06-16 | 2.372 | 8,355,868 | +27,468 | 1.26% | 19,822,035 |
| 2023-06-19 | 2023-06-15 | 2.412 | 8,328,400 | +12,208 | 1.26% | 20,084,336 |
| 2023-06-15 | 2023-06-13 | 2.490 | 8,316,192 | +15,260 | 1.25% | 20,708,860 |
| 2023-06-14 | 2023-06-12 | 2.490 | 8,300,932 | +170,911 | 1.25% | 20,670,860 |
| 2023-06-12 | 2023-06-08 | 2.451 | 8,130,021 | +15,260 | 1.23% | 19,925,598 |
| 2023-06-09 | 2023-06-07 | 2.490 | 8,114,761 | +3,052 | 1.22% | 20,207,260 |
| 2023-06-08 | 2023-06-06 | 2.503 | 8,111,709 | +122,079 | 1.22% | 20,305,974 |
| 2023-06-07 | 2023-06-05 | 2.490 | 7,989,630 | +12,208 | 1.20% | 19,895,660 |
| 2023-06-06 | 2023-06-02 | 2.451 | 7,977,422 | +15,260 | 1.20% | 19,551,598 |
| 2023-06-05 | 2023-06-01 | 2.464 | 7,962,162 | +15,260 | 1.20% | 19,618,552 |
| 2023-06-02 | 2023-05-31 | 2.490 | 7,946,902 | -45,780 | 1.20% | 19,789,260 |
| 2023-06-01 | 2023-05-30 | 2.595 | 7,992,682 | -3,052 | 1.20% | 20,741,292 |
| 2023-05-30 | 2023-05-25 | 2.595 | 7,995,734 | +18,312 | 1.21% | 20,749,212 |
| 2023-05-29 | 2023-05-24 | 2.503 | 7,977,422 | +9,156 | 1.20% | 19,969,814 |
| 2023-05-24 | 2023-05-22 | 2.700 | 7,968,266 | -12,208 | 1.20% | 21,513,404 |
| 2023-05-17 | 2023-05-15 | 2.726 | 7,980,474 | +311,302 | 1.20% | 21,755,552 |
| 2023-05-16 | 2023-05-12 | 2.752 | 7,669,172 | +61,040 | 1.16% | 21,107,941 |
| 2023-05-12 | 2023-05-10 | 2.739 | 7,608,132 | +3,052 | 1.15% | 20,840,226 |
| 2023-05-11 | 2023-05-09 | 2.752 | 7,605,080 | -39,676 | 1.15% | 20,931,540 |
| 2023-05-08 | 2023-05-04 | 2.752 | 7,644,756 | +33,572 | 1.15% | 21,040,740 |
| 2023-05-05 | 2023-05-03 | 2.765 | 7,611,184 | -9,156 | 1.15% | 21,048,094 |
| 2023-05-04 | 2023-05-02 | 2.805 | 7,620,340 | -21,364 | 1.15% | 21,373,036 |
| 2023-05-03 | 2023-04-28 | 2.805 | 7,641,704 | +3,052 | 1.15% | 21,432,956 |
| 2023-04-28 | 2023-04-26 | 2.831 | 7,638,652 | +12,208 | 1.15% | 21,624,624 |
| 2023-04-27 | 2023-04-25 | 2.844 | 7,626,444 | -48,832 | 1.15% | 21,690,018 |
| 2023-04-26 | 2023-04-24 | 2.896 | 7,675,276 | +6,104 | 1.16% | 22,231,275 |
| 2023-04-25 | 2023-04-21 | 2.910 | 7,669,172 | +76,300 | 1.16% | 22,314,109 |
| 2023-04-24 | 2023-04-20 | 2.923 | 7,592,872 | +27,468 | 1.14% | 22,191,621 |
| 2023-04-21 | 2023-04-19 | 2.936 | 7,565,404 | +42,727 | 1.14% | 22,210,495 |
| 2023-04-18 | 2023-04-14 | 2.975 | 7,522,677 | +3,052 | 1.13% | 22,380,839 |
| 2023-04-17 | 2023-04-13 | 2.936 | 7,519,625 | -12,208 | 1.13% | 22,076,097 |
| 2023-04-14 | 2023-04-12 | 2.896 | 7,531,833 | +106,820 | 1.14% | 21,815,795 |
| 2023-04-12 | 2023-04-06 | 2.975 | 7,425,013 | -15,260 | 1.12% | 22,090,277 |
| 2023-04-11 | 2023-04-04 | 2.883 | 7,440,273 | +3,052 | 1.12% | 21,453,079 |
| 2023-04-06 | 2023-04-03 | 2.870 | 7,437,221 | -3,052 | 1.12% | 21,346,805 |
| 2023-04-04 | 2023-03-31 | 2.936 | 7,440,273 | +24,416 | 1.12% | 21,843,135 |
| 2023-04-03 | 2023-03-30 | 2.936 | 7,415,857 | +12,208 | 1.12% | 21,771,455 |
| 2023-03-31 | 2023-03-29 | 3.001 | 7,403,649 | +9,156 | 1.12% | 22,220,785 |
| 2023-03-30 | 2023-03-28 | 2.975 | 7,394,493 | +94,611 | 1.11% | 21,999,477 |
| 2023-03-29 | 2023-03-27 | 2.923 | 7,299,882 | -311,302 | 1.10% | 21,335,302 |
| 2023-03-27 | 2023-03-23 | 3.237 | 7,611,184 | +9,156 | 1.15% | 24,639,238 |
| 2023-03-24 | 2023-03-22 | 3.211 | 7,602,028 | +18,312 | 1.15% | 24,410,329 |
| 2023-03-22 | 2023-03-20 | 3.198 | 7,583,716 | +3,052 | 1.14% | 24,252,135 |
| 2023-03-21 | 2023-03-17 | 3.303 | 7,580,664 | -21,364 | 1.14% | 25,037,207 |
| 2023-03-20 | 2023-03-16 | 3.132 | 7,602,028 | -267,049 | 1.15% | 23,812,525 |
| 2023-03-17 | 2023-03-15 | 3.119 | 7,869,077 | -15,259 | 1.19% | 24,545,893 |
| 2023-03-15 | 2023-03-13 | 3.145 | 7,884,336 | +3,051 | 1.19% | 24,800,158 |
| 2023-03-14 | 2023-03-10 | 3.119 | 7,881,285 | -15,259 | 1.19% | 24,583,974 |
| 2023-03-13 | 2023-03-09 | 3.145 | 7,896,544 | +9,156 | 1.19% | 24,838,559 |
| 2023-03-09 | 2023-03-07 | 3.185 | 7,887,388 | -3,052 | 1.19% | 25,119,880 |
| 2023-03-08 | 2023-03-06 | 3.237 | 7,890,440 | +15,259 | 1.19% | 25,543,257 |
| 2023-03-07 | 2023-03-03 | 3.211 | 7,875,181 | +222,795 | 1.19% | 25,287,431 |
| 2023-03-06 | 2023-03-02 | 3.185 | 7,652,386 | +6,104 | 1.15% | 24,371,442 |
| 2023-02-28 | 2023-02-24 | 3.159 | 7,646,282 | -6,104 | 1.15% | 24,151,574 |
| 2023-02-24 | 2023-02-22 | 3.132 | 7,652,386 | -24,416 | 1.15% | 23,970,266 |
| 2023-02-23 | 2023-02-21 | 3.159 | 7,676,802 | -36,624 | 1.16% | 24,247,975 |
| 2023-02-22 | 2023-02-20 | 3.185 | 7,713,426 | +3,052 | 1.16% | 24,565,844 |
| 2023-02-21 | 2023-02-17 | 3.211 | 7,710,374 | -6,104 | 1.16% | 24,758,231 |
| 2023-02-20 | 2023-02-16 | 3.224 | 7,716,478 | -12,207 | 1.16% | 24,878,966 |
| 2023-02-17 | 2023-02-15 | 3.237 | 7,728,685 | -24,416 | 1.17% | 25,019,617 |
| 2023-02-16 | 2023-02-14 | 3.263 | 7,753,101 | -6,104 | 1.17% | 25,301,885 |
| 2023-02-15 | 2023-02-13 | 3.303 | 7,759,205 | -3,052 | 1.17% | 25,626,887 |
| 2023-02-14 | 2023-02-10 | 3.303 | 7,762,257 | +6,104 | 1.17% | 25,636,967 |
| 2023-02-13 | 2023-02-09 | 3.303 | 7,756,153 | +57,987 | 1.17% | 25,616,807 |
| 2023-02-10 | 2023-02-08 | 3.277 | 7,698,166 | +51,884 | 1.16% | 25,223,501 |
| 2023-02-09 | 2023-02-07 | 3.237 | 7,646,282 | +21,364 | 1.15% | 24,752,858 |
| 2023-02-07 | 2023-02-03 | 3.198 | 7,624,918 | -3,052 | 1.15% | 24,383,896 |
| 2023-02-06 | 2023-02-02 | 3.119 | 7,627,970 | +15,260 | 1.15% | 23,793,812 |
| 2023-02-03 | 2023-02-01 | 3.159 | 7,612,710 | +4,581,024 | 1.15% | 24,045,534 |
| 2023-02-02 | 2023-01-31 | 3.106 | 3,031,686 | -18,312 | 0.46% | 9,416,958 |
| 2023-02-01 | 2023-01-30 | 3.132 | 3,049,998 | +24,416 | 0.46% | 9,553,787 |
| 2023-01-30 | 2023-01-26 | 3.185 | 3,025,582 | +24,416 | 0.46% | 9,635,922 |
| 2023-01-27 | 2023-01-20 | 3.054 | 3,001,166 | -3,052 | 0.45% | 9,164,822 |
| 2023-01-20 | 2023-01-18 | 2.975 | 3,004,218 | +6,104 | 0.45% | 8,937,898 |
| 2023-01-19 | 2023-01-17 | 2.949 | 2,998,114 | +12,208 | 0.45% | 8,841,150 |
| 2023-01-18 | 2023-01-16 | 3.014 | 2,985,906 | -64,092 | 0.45% | 9,000,820 |
| 2023-01-17 | 2023-01-13 | 2.936 | 3,049,998 | -39,676 | 0.46% | 8,954,177 |
| 2023-01-16 | 2023-01-12 | 2.962 | 3,089,674 | +6,104 | 0.47% | 9,151,645 |
| 2023-01-13 | 2023-01-11 | 2.988 | 3,083,570 | -6,104 | 0.46% | 9,214,393 |
| 2023-01-11 | 2023-01-09 | 3.054 | 3,089,674 | +3,052 | 0.47% | 9,435,104 |
| 2023-01-10 | 2023-01-06 | 2.962 | 3,086,622 | +39,676 | 0.47% | 9,142,605 |
| 2023-01-09 | 2023-01-05 | 2.883 | 3,046,946 | +30,520 | 0.46% | 8,785,481 |
| 2023-01-06 | 2023-01-04 | 2.857 | 3,016,426 | +45,780 | 0.45% | 8,618,412 |
| 2023-01-05 | 2023-01-03 | 2.831 | 2,970,646 | +3,052 | 0.45% | 8,409,743 |
| 2023-01-04 | 2022-12-30 | 2.870 | 2,967,594 | +57,987 | 0.45% | 8,517,785 |
| 2023-01-03 | 2022-12-29 | 2.831 | 2,909,607 | -33,571 | 0.44% | 8,236,945 |
| 2022-12-30 | 2022-12-28 | 2.870 | 2,943,178 | +42,727 | 0.44% | 8,447,705 |
| 2022-12-29 | 2022-12-23 | 2.857 | 2,900,451 | -12,208 | 0.44% | 8,287,053 |
| 2022-12-28 | 2022-12-22 | 2.949 | 2,912,659 | +15,260 | 0.44% | 8,589,151 |
| 2022-12-23 | 2022-12-21 | 2.949 | 2,897,399 | -9,156 | 0.44% | 8,544,151 |
| 2022-12-21 | 2022-12-19 | 2.949 | 2,906,555 | -15,260 | 0.44% | 8,571,151 |
| 2022-12-20 | 2022-12-16 | 2.988 | 2,921,815 | -9,155 | 0.44% | 8,731,033 |
| 2022-12-19 | 2022-12-15 | 2.949 | 2,930,970 | +9,155 | 0.44% | 8,643,149 |
| 2022-12-16 | 2022-12-14 | 3.001 | 2,921,815 | +24,416 | 0.44% | 8,769,327 |
| 2022-12-15 | 2022-12-13 | 2.936 | 2,897,399 | -12,208 | 0.44% | 8,506,177 |
| 2022-12-14 | 2022-12-12 | 2.949 | 2,909,607 | +48,832 | 0.44% | 8,580,151 |
| 2022-12-13 | 2022-12-09 | 2.896 | 2,860,775 | +45,780 | 0.43% | 8,286,174 |
| 2022-12-12 | 2022-12-08 | 2.883 | 2,814,995 | -3,052 | 0.42% | 8,116,680 |
| 2022-12-09 | 2022-12-07 | 2.857 | 2,818,047 | +21,364 | 0.42% | 8,051,612 |
| 2022-12-08 | 2022-12-06 | 2.883 | 2,796,683 | -9,156 | 0.42% | 8,063,879 |
| 2022-12-07 | 2022-12-05 | 2.949 | 2,805,839 | +70,195 | 0.42% | 8,274,149 |
| 2022-12-06 | 2022-12-02 | 2.883 | 2,735,644 | +24,416 | 0.41% | 7,887,881 |
| 2022-12-05 | 2022-12-01 | 2.923 | 2,711,228 | +210,587 | 0.41% | 7,924,083 |
| 2022-12-02 | 2022-11-30 | 3.080 | 2,500,641 | +51,884 | 0.38% | 7,701,890 |
| 2022-11-30 | 2022-11-28 | 2.883 | 2,448,757 | -15,260 | 0.37% | 7,060,679 |
| 2022-11-29 | 2022-11-25 | 2.896 | 2,464,017 | -42,728 | 0.37% | 7,136,973 |
| 2022-11-25 | 2022-11-23 | 2.831 | 2,506,745 | -18,312 | 0.38% | 7,096,464 |
| 2022-11-24 | 2022-11-22 | 2.792 | 2,525,057 | -6,104 | 0.38% | 7,049,022 |
| 2022-11-21 | 2022-11-17 | 2.752 | 2,531,161 | -6,104 | 0.38% | 6,966,540 |
| 2022-11-17 | 2022-11-15 | 2.779 | 2,537,265 | -24,416 | 0.38% | 7,049,848 |
| 2022-11-16 | 2022-11-14 | 2.726 | 2,561,681 | -33,571 | 0.39% | 6,983,393 |
| 2022-11-15 | 2022-11-11 | 2.752 | 2,595,252 | +12,207 | 0.39% | 7,142,939 |
| 2022-11-14 | 2022-11-10 | 2.726 | 2,583,045 | +3,052 | 0.39% | 7,041,633 |
| 2022-11-11 | 2022-11-09 | 2.687 | 2,579,993 | -18,311 | 0.39% | 6,931,871 |
| 2022-11-10 | 2022-11-08 | 2.752 | 2,598,304 | +9,155 | 0.39% | 7,151,339 |
| 2022-11-09 | 2022-11-07 | 2.779 | 2,589,149 | -15,259 | 0.39% | 7,194,009 |
| 2022-11-08 | 2022-11-04 | 2.726 | 2,604,408 | -122,080 | 0.39% | 7,099,871 |
| 2022-11-07 | 2022-11-03 | 2.647 | 2,726,488 | -3,052 | 0.41% | 7,218,269 |
| 2022-11-03 | 2022-11-01 | 2.661 | 2,729,540 | -15,260 | 0.41% | 7,262,123 |
| 2022-11-02 | 2022-10-31 | 2.556 | 2,744,800 | +112,924 | 0.41% | 7,014,931 |
| 2022-10-31 | 2022-10-27 | 2.805 | 2,631,876 | +12,208 | 0.40% | 7,381,715 |
| 2022-10-28 | 2022-10-26 | 2.818 | 2,619,668 | -18,312 | 0.39% | 7,381,809 |
| 2022-10-26 | 2022-10-24 | 2.451 | 2,637,980 | -21,364 | 0.40% | 6,465,337 |
| 2022-10-21 | 2022-10-19 | 2.962 | 2,659,344 | +30,520 | 0.40% | 7,877,004 |
| 2022-10-11 | 2022-10-07 | 3.041 | 2,628,824 | +12,208 | 0.40% | 7,993,327 |
| 2022-10-07 | 2022-10-05 | 3.429 | 2,616,616 | -15,260 | 0.39% | 8,971,570 |
| 2022-10-06 | 2022-10-03 | 3.222 | 2,631,876 | +121,027 | 0.40% | 8,480,284 |
| 2022-10-05 | 2022-09-30 | 3.195 | 2,510,849 | -14,524 | 0.40% | 8,021,169 |
| 2022-10-03 | 2022-09-29 | 3.043 | 2,525,373 | -34,859 | 0.40% | 7,685,054 |
| 2022-09-30 | 2022-09-28 | 3.043 | 2,560,232 | -8,715 | 0.41% | 7,791,134 |
| 2022-09-29 | 2022-09-27 | 3.332 | 2,568,947 | -58,098 | 0.41% | 8,560,509 |
| 2022-09-28 | 2022-09-26 | 3.250 | 2,627,045 | -17,429 | 0.42% | 8,537,065 |
| 2022-09-23 | 2022-09-21 | 3.387 | 2,644,474 | -20,334 | 0.42% | 8,957,844 |
| 2022-09-22 | 2022-09-20 | 3.525 | 2,664,808 | +2,905 | 0.42% | 9,393,663 |
| 2022-09-21 | 2022-09-19 | 3.539 | 2,661,903 | -303,998 | 0.42% | 9,420,077 |
| 2022-09-19 | 2022-09-15 | 3.677 | 2,965,901 | -5,810 | 0.47% | 10,904,280 |
| 2022-09-15 | 2022-09-13 | 3.814 | 2,971,711 | -37,763 | 0.47% | 11,334,841 |
| 2022-09-14 | 2022-09-09 | 3.677 | 3,009,474 | +17,429 | 0.48% | 11,064,478 |
| 2022-09-13 | 2022-09-08 | 3.635 | 2,992,045 | +29,049 | 0.48% | 10,876,800 |
| 2022-09-08 | 2022-09-06 | 3.580 | 2,962,996 | +14,524 | 0.48% | 10,608,000 |
| 2022-09-06 | 2022-09-02 | 3.635 | 2,948,472 | -220,772 | 0.47% | 10,718,402 |
| 2022-09-05 | 2022-09-01 | 3.594 | 3,169,244 | +23,239 | 0.51% | 11,390,041 |
| 2022-09-02 | 2022-08-31 | 3.745 | 3,146,005 | -43,573 | 0.51% | 11,783,041 |
| 2022-09-01 | 2022-08-30 | 3.718 | 3,189,578 | -66,813 | 0.51% | 11,858,400 |
| 2022-08-31 | 2022-08-29 | 3.938 | 3,256,391 | +502,548 | 0.52% | 12,824,241 |
| 2022-08-30 | 2022-08-26 | 4.007 | 2,753,843 | +26,144 | 0.44% | 11,034,718 |
| 2022-08-29 | 2022-08-25 | 3.952 | 2,727,699 | -2,905 | 0.44% | 10,779,719 |
| 2022-08-26 | 2022-08-24 | 3.952 | 2,730,604 | +11,619 | 0.44% | 10,791,199 |
| 2022-08-25 | 2022-08-23 | 3.993 | 2,718,985 | -17,429 | 0.44% | 10,857,602 |
| 2022-08-24 | 2022-08-22 | 3.952 | 2,736,414 | +75,527 | 0.44% | 10,814,160 |
| 2022-08-23 | 2022-08-19 | 3.745 | 2,660,887 | +46,479 | 0.43% | 9,966,081 |
| 2022-08-22 | 2022-08-18 | 3.525 | 2,614,408 | +2,905 | 0.42% | 9,215,999 |
| 2022-08-19 | 2022-08-17 | 3.566 | 2,611,503 | -2,905 | 0.42% | 9,313,639 |
| 2022-08-15 | 2022-08-11 | 3.539 | 2,614,408 | +8,714 | 0.42% | 9,251,999 |
| 2022-08-12 | 2022-08-10 | 3.553 | 2,605,694 | -17,429 | 0.42% | 9,257,041 |
| 2022-08-11 | 2022-08-09 | 3.566 | 2,623,123 | -2,905 | 0.42% | 9,355,080 |
| 2022-08-10 | 2022-08-08 | 3.566 | 2,626,028 | +5,810 | 0.42% | 9,365,440 |
| 2022-08-09 | 2022-08-05 | 3.470 | 2,620,218 | +37,764 | 0.42% | 9,092,160 |
| 2022-08-04 | 2022-08-02 | 3.387 | 2,582,454 | +17,429 | 0.42% | 8,747,759 |
| 2022-08-03 | 2022-08-01 | 3.511 | 2,565,025 | +58,098 | 0.41% | 9,006,600 |
| 2022-08-01 | 2022-07-28 | 3.539 | 2,506,927 | -11,620 | 0.40% | 8,871,640 |
| 2022-07-28 | 2022-07-26 | 3.553 | 2,518,547 | -5,809 | 0.40% | 8,947,441 |
| 2022-07-26 | 2022-07-22 | 3.663 | 2,524,356 | +2,904 | 0.41% | 9,246,158 |
| 2022-07-22 | 2022-07-20 | 3.484 | 2,521,452 | +5,810 | 0.41% | 8,784,162 |
| 2022-07-21 | 2022-07-19 | 3.511 | 2,515,642 | +5,810 | 0.40% | 8,833,201 |
| 2022-07-20 | 2022-07-18 | 3.470 | 2,509,832 | +17,429 | 0.40% | 8,709,120 |
| 2022-07-19 | 2022-07-15 | 3.429 | 2,492,403 | -8,714 | 0.40% | 8,545,682 |
| 2022-07-18 | 2022-07-14 | 3.635 | 2,501,117 | +92,956 | 0.40% | 9,092,159 |
| 2022-07-15 | 2022-07-13 | 3.865 | 2,408,161 | +40,669 | 0.39% | 9,307,140 |
| 2022-07-14 | 2022-07-12 | 4.133 | 2,367,492 | +164,054 | 0.38% | 9,785,866 |
| 2022-07-13 | 2022-07-11 | 4.029 | 2,203,438 | -136,710 | 0.38% | 8,877,600 |
| 2022-07-12 | 2022-07-08 | 3.865 | 2,340,148 | -310,947 | 0.41% | 9,044,281 |
| 2022-07-11 | 2022-07-07 | 3.134 | 2,651,095 | -554,881 | 0.46% | 8,307,599 |
| 2022-07-08 | 2022-07-06 | 2.984 | 3,205,976 | -32,167 | 0.56% | 9,568,001 |
| 2022-07-07 | 2022-07-05 | 2.940 | 3,238,143 | -37,528 | 0.56% | 9,519,041 |
| 2022-07-06 | 2022-07-04 | 2.910 | 3,275,671 | -48,250 | 0.57% | 9,531,601 |
| 2022-06-24 | 2022-06-22 | 2.850 | 3,323,921 | -67,015 | 0.58% | 9,473,599 |
| 2022-06-14 | 2022-06-10 | 2.716 | 3,390,936 | -5,361 | 0.59% | 9,209,201 |
| 2022-06-13 | 2022-06-09 | 2.656 | 3,396,297 | -2,681 | 0.59% | 9,021,040 |
| 2022-06-09 | 2022-06-07 | 2.686 | 3,398,978 | -5,361 | 0.59% | 9,129,601 |
| 2022-06-07 | 2022-06-02 | 2.731 | 3,404,339 | +29,487 | 0.59% | 9,296,401 |
| 2022-06-06 | 2022-06-01 | 2.716 | 3,374,852 | +5,361 | 0.59% | 9,165,519 |
| 2022-06-01 | 2022-05-30 | 2.716 | 3,369,491 | -2,681 | 0.59% | 9,150,960 |
| 2022-05-31 | 2022-05-27 | 2.686 | 3,372,172 | -58,972 | 0.59% | 9,057,601 |
| 2022-05-30 | 2022-05-26 | 2.701 | 3,431,144 | -13,403 | 0.60% | 9,267,199 |
| 2022-05-27 | 2022-05-25 | 2.776 | 3,444,547 | -8,042 | 0.60% | 9,560,399 |
| 2022-05-26 | 2022-05-24 | 2.731 | 3,452,589 | +2,680 | 0.60% | 9,428,160 |
| 2022-05-23 | 2022-05-19 | 2.567 | 3,449,909 | -13,402 | 0.60% | 8,854,561 |
| 2022-05-19 | 2022-05-17 | 2.537 | 3,463,311 | -2,681 | 0.61% | 8,785,599 |
| 2022-05-17 | 2022-05-13 | 2.582 | 3,465,992 | -2,681 | 0.61% | 8,947,560 |
| 2022-05-16 | 2022-05-12 | 2.522 | 3,468,673 | +32,167 | 0.61% | 8,747,441 |
| 2022-05-12 | 2022-05-10 | 2.731 | 3,436,506 | +13,403 | 0.60% | 9,384,241 |
| 2022-05-10 | 2022-05-05 | 2.776 | 3,423,103 | -2,680 | 0.60% | 9,500,881 |
| 2022-05-06 | 2022-05-04 | 2.776 | 3,425,783 | +21,444 | 0.60% | 9,508,319 |
| 2022-04-29 | 2022-04-27 | 2.686 | 3,404,339 | -2,680 | 0.60% | 9,144,001 |
| 2022-04-27 | 2022-04-25 | 2.761 | 3,407,019 | +5,361 | 0.60% | 9,405,399 |
| 2022-04-20 | 2022-04-14 | 2.865 | 3,401,658 | -2,681 | 0.60% | 9,745,920 |
| 2022-04-19 | 2022-04-13 | 2.865 | 3,404,339 | -10,722 | 0.60% | 9,753,601 |
| 2022-04-14 | 2022-04-12 | 2.955 | 3,415,061 | +18,764 | 0.60% | 10,090,080 |
| 2022-04-13 | 2022-04-11 | 2.835 | 3,396,297 | -18,764 | 0.59% | 9,629,200 |
| 2022-04-12 | 2022-04-08 | 2.701 | 3,415,061 | -2,681 | 0.60% | 9,223,760 |
| 2022-04-11 | 2022-04-07 | 2.671 | 3,417,742 | -2,680 | 0.60% | 9,129,001 |
| 2022-04-08 | 2022-04-06 | 2.641 | 3,420,422 | -112,585 | 0.60% | 9,034,080 |
| 2022-04-07 | 2022-04-04 | 2.507 | 3,533,007 | +187,641 | 0.62% | 8,856,961 |
| 2022-04-06 | 2022-04-01 | 2.328 | 3,345,366 | +160,835 | 0.59% | 7,787,520 |
| 2022-04-04 | 2022-03-31 | 2.238 | 3,184,531 | +83,098 | 0.56% | 7,128,000 |
| 2022-03-31 | 2022-03-29 | 2.223 | 3,101,433 | -8,042 | 0.54% | 6,895,720 |
| 2022-03-30 | 2022-03-28 | 2.268 | 3,109,475 | +18,764 | 0.54% | 7,052,801 |
| 2022-03-29 | 2022-03-25 | 2.104 | 3,090,711 | +18,764 | 0.54% | 6,502,921 |
| 2022-03-24 | 2022-03-22 | 2.014 | 3,071,947 | -8,041 | 0.54% | 6,188,401 |
| 2022-03-22 | 2022-03-18 | 1.835 | 3,079,988 | -2,681 | 0.54% | 5,653,079 |
| 2022-03-18 | 2022-03-16 | 1.716 | 3,082,669 | -5,361 | 0.54% | 5,290,000 |
| 2022-03-14 | 2022-03-10 | 1.746 | 3,088,030 | -29,486 | 0.54% | 5,391,360 |
| 2022-03-11 | 2022-03-09 | 1.746 | 3,117,516 | +8,041 | 0.55% | 5,442,839 |
| 2022-03-07 | 2022-03-03 | 1.895 | 3,109,475 | -5,361 | 0.54% | 5,892,801 |
| 2022-03-02 | 2022-02-28 | 1.940 | 3,114,836 | -2,680 | 0.55% | 6,042,400 |
| 2022-02-24 | 2022-02-22 | 1.940 | 3,117,516 | +18,764 | 0.55% | 6,047,599 |
| 2022-02-22 | 2022-02-18 | 1.940 | 3,098,752 | +18,764 | 0.54% | 6,011,199 |
| 2022-02-16 | 2022-02-14 | 2.000 | 3,079,988 | -107,224 | 0.54% | 6,158,639 |
| 2022-02-10 | 2022-02-08 | 1.940 | 3,187,212 | -40,208 | 0.56% | 6,182,801 |
| 2022-02-04 | 2022-01-27 | 1.835 | 3,227,420 | -8,042 | 0.57% | 5,923,679 |
| 2022-01-27 | 2022-01-25 | 1.850 | 3,235,462 | -45,570 | 0.57% | 5,986,720 |
| 2022-01-26 | 2022-01-24 | 1.865 | 3,281,032 | +16,084 | 0.57% | 6,120,000 |
| 2022-01-21 | 2022-01-19 | 1.940 | 3,264,948 | -125,988 | 0.57% | 6,333,599 |
| 2022-01-17 | 2022-01-13 | 1.985 | 3,390,936 | +2,681 | 0.59% | 6,729,800 |
| 2022-01-13 | 2022-01-11 | 2.089 | 3,388,255 | +37,528 | 0.59% | 7,078,400 |
| 2022-01-11 | 2022-01-07 | 1.925 | 3,350,727 | +2,681 | 0.59% | 6,450,000 |
| 2022-01-07 | 2022-01-05 | 1.970 | 3,348,046 | -91,140 | 0.59% | 6,594,719 |
| 2022-01-04 | 2021-12-31 | 1.985 | 3,439,186 | +61,653 | 0.60% | 6,825,560 |
| 2021-12-30 | 2021-12-28 | 2.044 | 3,377,533 | -2,680 | 0.59% | 6,904,800 |
| 2021-12-29 | 2021-12-24 | 2.089 | 3,380,213 | -8,042 | 0.59% | 7,061,599 |
| 2021-12-28 | 2021-12-22 | 1.985 | 3,388,255 | +88,459 | 0.59% | 6,724,480 |
| 2021-12-23 | 2021-12-21 | 1.970 | 3,299,796 | -112,584 | 0.58% | 6,499,680 |
| 2021-12-22 | 2021-12-20 | 1.716 | 3,412,380 | +18,764 | 0.60% | 5,855,799 |
| 2021-12-21 | 2021-12-17 | 1.806 | 3,393,616 | +18,764 | 0.59% | 6,127,439 |
| 2021-12-16 | 2021-12-14 | 1.806 | 3,374,852 | -61,654 | 0.59% | 6,093,560 |
| 2021-12-15 | 2021-12-13 | 1.671 | 3,436,506 | +18,764 | 0.60% | 5,743,361 |
| 2021-12-14 | 2021-12-10 | 1.716 | 3,417,742 | +18,764 | 0.60% | 5,865,001 |
| 2021-12-07 | 2021-12-03 | 1.612 | 3,398,978 | +16,084 | 0.60% | 5,477,761 |
| 2021-12-03 | 2021-12-01 | 1.656 | 3,382,894 | +21,445 | 0.59% | 5,603,280 |
| 2021-12-02 | 2021-11-30 | 1.701 | 3,361,449 | +24,125 | 0.59% | 5,718,239 |
| 2021-12-01 | 2021-11-29 | 1.746 | 3,337,324 | +18,764 | 0.58% | 5,826,600 |
| 2021-11-30 | 2021-11-26 | 1.761 | 3,318,560 | -26,806 | 0.58% | 5,843,360 |
| 2021-11-29 | 2021-11-25 | 1.671 | 3,345,366 | +64,334 | 0.59% | 5,591,040 |
| 2021-11-26 | 2021-11-24 | 1.567 | 3,281,032 | +21,445 | 0.57% | 5,140,800 |
| 2021-11-24 | 2021-11-22 | 1.522 | 3,259,587 | +21,444 | 0.57% | 4,961,280 |
| 2021-11-23 | 2021-11-19 | 1.552 | 3,238,143 | -2,680 | 0.57% | 5,025,281 |
| 2021-11-19 | 2021-11-17 | 1.537 | 3,240,823 | +26,806 | 0.57% | 4,981,080 |
| 2021-11-08 | 2021-11-04 | 1.492 | 3,214,017 | -26,806 | 0.56% | 4,795,999 |
| 2021-11-04 | 2021-11-02 | 1.567 | 3,240,823 | -5,361 | 0.57% | 5,077,800 |
| 2021-10-25 | 2021-10-21 | 1.537 | 3,246,184 | +34,847 | 0.57% | 4,989,319 |
| 2021-10-20 | 2021-10-18 | 1.627 | 3,211,337 | +24,125 | 0.56% | 5,223,280 |
| 2021-10-15 | 2021-10-11 | 1.552 | 3,187,212 | +48,251 | 0.56% | 4,946,241 |
| 2021-10-12 | 2021-10-08 | 1.552 | 3,138,961 | -8,042 | 0.55% | 4,871,360 |
| 2021-10-11 | 2021-10-07 | 1.567 | 3,147,003 | +83,098 | 0.55% | 4,930,800 |
| 2021-10-08 | 2021-10-06 | 1.552 | 3,063,905 | -10,722 | 0.54% | 4,754,880 |
| 2021-09-30 | 2021-09-28 | 1.656 | 3,074,627 | +64,334 | 0.54% | 5,092,680 |
| 2021-09-29 | 2021-09-27 | 1.567 | 3,010,293 | +2,680 | 0.53% | 4,716,600 |
| 2021-09-28 | 2021-09-24 | 1.716 | 3,007,613 | +50,931 | 0.53% | 5,161,201 |
| 2021-09-27 | 2021-09-23 | 1.627 | 2,956,682 | -75,056 | 0.52% | 4,809,081 |
| 2021-09-20 | 2021-09-16 | 1.701 | 3,031,738 | -45,570 | 0.53% | 5,157,360 |
| 2021-09-17 | 2021-09-15 | 1.686 | 3,077,308 | -8,041 | 0.54% | 5,188,960 |
| 2021-09-16 | 2021-09-14 | 1.716 | 3,085,349 | -16,084 | 0.54% | 5,294,599 |
| 2021-09-15 | 2021-09-13 | 1.821 | 3,101,433 | -50,931 | 0.54% | 5,646,160 |
| 2021-09-14 | 2021-09-10 | 1.477 | 3,152,364 | -18,764 | 0.55% | 4,656,960 |
| 2021-09-13 | 2021-09-09 | 1.403 | 3,171,128 | -13,403 | 0.56% | 4,448,080 |
| 2021-09-09 | 2021-09-07 | 1.403 | 3,184,531 | +13,403 | 0.56% | 4,466,880 |
| 2021-09-08 | 2021-09-06 | 1.373 | 3,171,128 | +80,417 | 0.56% | 4,353,440 |
| 2021-09-07 | 2021-09-03 | 1.388 | 3,090,711 | +254,656 | 0.54% | 4,289,161 |
| 2021-09-06 | 2021-09-02 | 1.388 | 2,836,055 | +75,056 | 0.50% | 3,935,759 |
| 2021-09-03 | 2021-09-01 | 1.388 | 2,760,999 | +13,403 | 0.48% | 3,831,600 |
| 2021-08-30 | 2021-08-26 | 1.343 | 2,747,596 | -21,445 | 0.48% | 3,690,000 |
| 2021-08-24 | 2021-08-20 | 1.328 | 2,769,041 | -26,806 | 0.49% | 3,677,480 |
| 2021-08-23 | 2021-08-19 | 1.343 | 2,795,847 | +26,806 | 0.49% | 3,754,800 |
| 2021-08-19 | 2021-08-17 | 1.373 | 2,769,041 | +13,403 | 0.49% | 3,801,440 |
| 2021-08-06 | 2021-08-04 | 1.537 | 2,755,638 | +75,056 | 0.48% | 4,235,360 |
| 2021-07-30 | 2021-07-28 | 1.373 | 2,680,582 | -2,680 | 0.47% | 3,680,001 |
| 2021-07-29 | 2021-07-27 | 1.373 | 2,683,262 | +24,125 | 0.47% | 3,683,680 |
| 2021-07-28 | 2021-07-26 | 1.522 | 2,659,137 | +128,668 | 0.47% | 4,047,360 |
| 2021-07-14 | 2021-07-12 | 1.119 | 2,530,469 | -8,042 | 0.44% | 2,832,000 |
| 2021-07-13 | 2021-07-09 | 1.149 | 2,538,511 | -13,403 | 0.44% | 2,916,760 |
| 2021-07-08 | 2021-07-06 | 1.179 | 2,551,914 | +2,681 | 0.45% | 3,008,320 |
| 2021-06-29 | 2021-06-25 | 1.119 | 2,549,233 | -13,403 | 0.45% | 2,853,000 |
| 2021-06-25 | 2021-06-23 | 1.106 | 2,562,636 | +8,042 | 0.45% | 2,834,821 |
| 2021-06-24 | 2021-06-22 | 1.091 | 2,554,594 | +107,940 | 0.45% | 2,786,123 |
| 2021-06-17 | 2021-06-15 | 1.028 | 2,446,654 | -23,106 | 0.45% | 2,515,920 |
| 2021-06-07 | 2021-06-03 | 1.169 | 2,469,760 | -5,134 | 0.45% | 2,886,001 |
| 2021-06-03 | 2021-06-01 | 1.075 | 2,474,894 | -35,943 | 0.45% | 2,660,640 |
| 2021-05-26 | 2021-05-24 | 1.153 | 2,510,837 | -2,567 | 0.46% | 2,894,880 |
| 2021-05-06 | 2021-05-04 | 1.231 | 2,513,404 | -2,567 | 0.46% | 3,093,640 |
| 2021-05-04 | 2021-04-30 | 1.309 | 2,515,971 | -5,135 | 0.46% | 3,292,800 |
| 2021-05-03 | 2021-04-29 | 1.293 | 2,521,106 | +5,135 | 0.46% | 3,260,240 |
| 2021-04-30 | 2021-04-28 | 1.246 | 2,515,971 | -15,404 | 0.46% | 3,136,000 |
| 2021-04-29 | 2021-04-27 | 1.122 | 2,531,375 | -15,404 | 0.46% | 2,839,680 |
| 2021-04-28 | 2021-04-26 | 1.106 | 2,546,779 | -64,183 | 0.47% | 2,817,280 |
| 2021-04-23 | 2021-04-21 | 1.028 | 2,610,962 | -12,837 | 0.48% | 2,684,880 |
| 2021-04-22 | 2021-04-20 | 1.059 | 2,623,799 | -87,288 | 0.48% | 2,779,840 |
| 2021-04-21 | 2021-04-19 | 1.044 | 2,711,087 | -238,761 | 0.50% | 2,830,080 |
| 2021-04-20 | 2021-04-16 | 1.028 | 2,949,848 | -64,183 | 0.54% | 3,033,360 |
| 2021-04-19 | 2021-04-15 | 1.028 | 3,014,031 | -82,154 | 0.55% | 3,099,360 |
| 2021-04-16 | 2021-04-14 | 1.013 | 3,096,185 | -66,750 | 0.57% | 3,135,600 |
| 2021-04-15 | 2021-04-13 | 1.028 | 3,162,935 | -17,972 | 0.58% | 3,252,480 |
| 2021-04-14 | 2021-04-12 | 1.013 | 3,180,907 | -94,990 | 0.58% | 3,221,400 |
| 2021-04-13 | 2021-04-09 | 1.013 | 3,275,897 | -82,154 | 0.60% | 3,317,600 |
| 2021-04-12 | 2021-04-08 | 0.997 | 3,358,051 | -30,808 | 0.61% | 3,348,480 |
| 2021-04-09 | 2021-04-07 | 0.982 | 3,388,859 | -128,366 | 0.62% | 3,326,400 |
| 2021-04-08 | 2021-04-01 | 0.997 | 3,517,225 | -17,971 | 0.64% | 3,507,200 |
| 2021-04-01 | 2021-03-30 | 1.028 | 3,535,196 | -282,405 | 0.65% | 3,635,280 |
| 2021-03-31 | 2021-03-29 | 1.059 | 3,817,601 | -254,165 | 0.70% | 4,044,640 |
| 2021-03-25 | 2021-03-23 | 1.091 | 4,071,766 | -5,134 | 0.74% | 4,440,800 |
| 2021-03-04 | 2021-03-02 | 1.028 | 4,076,900 | -20,539 | 0.75% | 4,192,320 |
| 2021-03-02 | 2021-02-26 | 1.028 | 4,097,439 | +12,837 | 0.75% | 4,213,440 |
| 2021-02-25 | 2021-02-23 | 1.059 | 4,084,602 | +12,836 | 0.75% | 4,327,520 |
| 2021-02-19 | 2021-02-17 | 1.013 | 4,071,766 | -7,702 | 0.74% | 4,123,600 |
| 2020-12-21 | 2020-12-17 | 1.059 | 4,079,468 | -5,134 | 0.75% | 4,322,080 |
| 2020-12-02 | 2020-11-30 | 1.091 | 4,084,602 | -169,443 | 0.75% | 4,454,800 |
| 2020-11-25 | 2020-11-23 | 1.075 | 4,254,045 | +5,134 | 0.78% | 4,573,320 |
| 2020-11-24 | 2020-11-20 | 1.059 | 4,248,911 | -174,577 | 0.78% | 4,501,600 |
| 2020-11-04 | 2020-11-02 | 0.935 | 4,423,488 | -192,549 | 0.81% | 4,135,200 |
| 2020-11-02 | 2020-10-29 | 0.935 | 4,616,037 | +51,346 | 0.84% | 4,315,200 |
| 2020-10-29 | 2020-10-27 | 0.935 | 4,564,691 | +12,837 | 0.83% | 4,267,200 |
| 2020-10-27 | 2020-10-22 | 0.935 | 4,551,854 | +89,856 | 0.83% | 4,255,200 |
| 2020-10-22 | 2020-10-20 | 0.935 | 4,461,998 | +7,702 | 0.82% | 4,171,200 |
| 2020-10-20 | 2020-10-16 | 0.966 | 4,454,296 | -51,346 | 0.81% | 4,302,800 |
| 2020-10-19 | 2020-10-15 | 0.950 | 4,505,642 | -2,568 | 0.82% | 4,282,200 |
| 2020-09-21 | 2020-09-17 | 0.997 | 4,508,210 | -2,567 | 0.82% | 4,495,360 |
| 2020-09-16 | 2020-09-14 | 0.935 | 4,510,777 | +48,779 | 0.82% | 4,216,800 |
| 2020-09-10 | 2020-09-08 | 0.950 | 4,461,998 | +2,567 | 0.82% | 4,240,720 |
| 2020-09-09 | 2020-09-07 | 0.950 | 4,459,431 | +141,203 | 0.82% | 4,238,280 |
| 2020-08-28 | 2020-08-26 | 0.997 | 4,318,228 | -20,539 | 0.79% | 4,305,920 |
| 2020-08-27 | 2020-08-25 | 1.028 | 4,338,767 | +12,837 | 0.79% | 4,461,600 |
| 2020-08-20 | 2020-08-18 | 1.044 | 4,325,930 | -12,837 | 0.79% | 4,515,800 |
| 2020-08-14 | 2020-08-12 | 0.950 | 4,338,767 | -20,538 | 0.79% | 4,123,600 |
| 2020-08-13 | 2020-08-11 | 0.997 | 4,359,305 | -7,702 | 0.80% | 4,346,880 |
| 2020-08-12 | 2020-08-10 | 1.013 | 4,367,007 | -10,270 | 0.80% | 4,422,600 |
| 2020-08-11 | 2020-08-07 | 0.997 | 4,377,277 | -10,269 | 0.80% | 4,364,800 |
| 2020-08-07 | 2020-08-05 | 1.059 | 4,387,546 | -2,567 | 0.80% | 4,648,480 |
| 2020-08-06 | 2020-08-04 | 1.059 | 4,390,113 | +38,510 | 0.80% | 4,651,200 |
| 2020-08-05 | 2020-08-03 | 0.982 | 4,351,603 | -2,568 | 0.80% | 4,271,400 |
| 2020-08-03 | 2020-07-30 | 0.966 | 4,354,171 | -87,288 | 0.80% | 4,206,080 |
| 2020-07-30 | 2020-07-28 | 0.982 | 4,441,459 | +17,971 | 0.81% | 4,359,600 |
| 2020-07-29 | 2020-07-27 | 0.982 | 4,423,488 | +38,510 | 0.81% | 4,341,960 |
| 2020-07-28 | 2020-07-24 | 0.982 | 4,384,978 | +17,971 | 0.80% | 4,304,160 |
| 2020-07-24 | 2020-07-22 | 1.013 | 4,367,007 | -2,568 | 0.80% | 4,422,600 |
| 2020-07-23 | 2020-07-21 | 1.013 | 4,369,575 | -2,567 | 0.80% | 4,425,200 |
| 2020-07-20 | 2020-07-16 | 1.044 | 4,372,142 | -2,567 | 0.80% | 4,564,040 |
| 2020-07-16 | 2020-07-14 | 1.044 | 4,374,709 | -5,135 | 0.80% | 4,566,720 |
| 2020-07-09 | 2020-07-07 | 1.075 | 4,379,844 | -125,798 | 0.80% | 4,708,560 |
| 2020-07-08 | 2020-07-06 | 1.059 | 4,505,642 | -2,568 | 0.82% | 4,773,600 |
| 2020-07-07 | 2020-07-03 | 1.059 | 4,508,210 | -5,134 | 0.82% | 4,776,320 |
| 2020-07-06 | 2020-07-02 | 1.013 | 4,513,344 | +15,404 | 0.83% | 4,570,800 |
| 2020-07-03 | 2020-06-30 | 0.997 | 4,497,940 | +12,836 | 0.82% | 4,485,120 |
| 2020-07-02 | 2020-06-29 | 1.013 | 4,485,104 | +5,135 | 0.82% | 4,542,200 |
| 2020-06-30 | 2020-06-26 | 1.075 | 4,479,969 | -5,135 | 0.82% | 4,816,200 |
| 2020-06-23 | 2020-06-19 | 1.153 | 4,485,104 | -25,673 | 0.82% | 5,171,120 |
| 2020-06-19 | 2020-06-17 | 1.137 | 4,510,777 | +5,135 | 0.82% | 5,130,440 |
| 2020-06-08 | 2020-06-04 | 1.122 | 4,505,642 | -25,674 | 0.82% | 5,054,400 |
| 2020-05-13 | 2020-05-11 | 1.059 | 4,531,316 | -5,134 | 0.83% | 4,800,800 |
| 2020-05-05 | 2020-04-29 | 1.122 | 4,536,450 | -15,404 | 0.83% | 5,088,960 |
| 2020-04-24 | 2020-04-22 | 1.122 | 4,551,854 | -48,779 | 0.83% | 5,106,240 |
| 2020-04-23 | 2020-04-21 | 1.028 | 4,600,633 | -141,203 | 0.84% | 4,730,880 |
| 2020-04-21 | 2020-04-17 | 1.028 | 4,741,836 | -51,346 | 0.87% | 4,876,080 |
| 2020-04-17 | 2020-04-15 | 0.950 | 4,793,182 | -17,971 | 0.88% | 4,555,480 |
| 2020-04-16 | 2020-04-14 | 0.935 | 4,811,153 | +5,134 | 0.88% | 4,497,600 |
| 2020-04-08 | 2020-04-06 | 0.904 | 4,806,019 | +33,376 | 0.88% | 4,343,040 |
| 2020-03-30 | 2020-03-26 | 0.935 | 4,772,643 | +5,134 | 0.87% | 4,461,600 |
| 2020-03-24 | 2020-03-20 | 0.935 | 4,767,509 | -61,615 | 0.87% | 4,456,800 |
| 2020-03-23 | 2020-03-19 | 0.810 | 4,829,124 | +12,836 | 0.88% | 3,912,480 |
| 2020-03-20 | 2020-03-18 | 0.826 | 4,816,288 | -43,644 | 0.88% | 3,977,120 |
| 2020-03-19 | 2020-03-17 | 0.919 | 4,859,932 | -172,011 | 0.89% | 4,467,480 |
| 2020-02-12 | 2020-02-10 | 0.935 | 5,031,943 | +12,837 | 0.92% | 4,704,000 |
| 2020-02-07 | 2020-02-05 | 0.997 | 5,019,106 | +20,539 | 0.92% | 5,004,800 |
| 2020-02-05 | 2020-02-03 | 1.013 | 4,998,567 | +12,836 | 0.91% | 5,062,200 |
| 2020-01-15 | 2020-01-13 | 1.106 | 4,985,731 | -20,538 | 0.91% | 5,515,280 |
| 2020-01-08 | 2020-01-06 | 1.059 | 5,006,269 | +12,836 | 0.92% | 5,304,000 |
| 2020-01-07 | 2020-01-03 | 1.044 | 4,993,433 | +2,568 | 0.91% | 5,212,600 |
| 2020-01-03 | 2019-12-31 | 1.137 | 4,990,865 | +28,240 | 0.91% | 5,676,479 |
| 2020-01-02 | 2019-12-27 | 1.013 | 4,962,625 | -64,183 | 0.91% | 5,025,800 |
| 2019-12-19 | 2019-12-17 | 1.059 | 5,026,808 | -5,135 | 0.92% | 5,325,760 |
| 2019-12-18 | 2019-12-16 | 0.966 | 5,031,943 | -2,567 | 0.92% | 4,860,800 |
| 2019-12-16 | 2019-12-12 | 0.919 | 5,034,510 | -43,644 | 0.92% | 4,627,960 |
| 2019-12-13 | 2019-12-11 | 0.841 | 5,078,154 | -128,366 | 0.93% | 4,272,480 |
| 2019-12-11 | 2019-12-09 | 0.810 | 5,206,520 | +51,346 | 0.95% | 4,218,240 |
| 2019-12-09 | 2019-12-05 | 0.810 | 5,155,174 | -51,346 | 0.94% | 4,176,640 |
| 2019-12-04 | 2019-12-02 | 0.771 | 5,206,520 | +15,404 | 0.95% | 4,015,440 |
| 2019-11-26 | 2019-11-22 | 0.841 | 5,191,116 | +74,452 | 0.95% | 4,367,520 |
| 2019-11-11 | 2019-11-07 | 0.810 | 5,116,664 | -30,808 | 0.94% | 4,145,440 |
| 2019-11-08 | 2019-11-06 | 0.826 | 5,147,472 | -10,269 | 0.94% | 4,250,600 |
| 2019-11-07 | 2019-11-05 | 0.795 | 5,157,741 | +10,269 | 0.94% | 4,098,360 |
| 2019-10-23 | 2019-10-21 | 0.826 | 5,147,472 | -390,232 | 0.94% | 4,250,600 |
| 2019-10-18 | 2019-10-16 | 0.779 | 5,537,704 | -23,106 | 1.01% | 4,314,000 |
| 2019-10-09 | 2019-10-04 | 0.810 | 5,560,810 | -128,366 | 1.02% | 4,505,280 |
| 2019-09-27 | 2019-09-25 | 0.826 | 5,689,176 | +20,539 | 1.04% | 4,697,920 |
| 2019-08-28 | 2019-08-26 | 0.904 | 5,668,637 | -5,135 | 1.04% | 5,122,560 |
| 2019-08-26 | 2019-08-22 | 0.873 | 5,673,772 | -30,808 | 1.04% | 4,950,400 |
| 2019-08-14 | 2019-08-12 | 0.810 | 5,704,580 | +25,673 | 1.04% | 4,621,760 |
| 2019-08-12 | 2019-08-08 | 0.795 | 5,678,907 | -64,183 | 1.04% | 4,512,480 |
| 2019-08-09 | 2019-08-07 | 0.795 | 5,743,090 | -12,836 | 1.05% | 4,563,480 |
| 2019-08-08 | 2019-08-06 | 0.810 | 5,755,926 | -374,828 | 1.05% | 4,663,360 |
| 2019-08-05 | 2019-08-01 | 0.919 | 6,130,754 | -69,318 | 1.12% | 5,635,680 |
| 2019-07-30 | 2019-07-26 | 0.935 | 6,200,072 | +128,366 | 1.13% | 5,796,000 |
| 2019-07-11 | 2019-07-09 | 0.763 | 6,071,706 | -64,183 | 1.11% | 4,635,400 |
| 2019-07-10 | 2019-07-08 | 0.763 | 6,135,889 | -64,183 | 1.12% | 4,684,400 |
| 2019-07-09 | 2019-07-05 | 0.771 | 6,200,072 | -10,269 | 1.13% | 4,781,700 |
| 2019-07-08 | 2019-07-04 | 0.748 | 6,210,341 | -2,568 | 1.14% | 4,644,480 |
| 2019-07-04 | 2019-07-02 | 0.724 | 6,212,909 | -12,836 | 1.14% | 4,501,200 |
| 2019-06-28 | 2019-06-26 | 0.686 | 6,225,745 | +20,538 | 1.14% | 4,268,000 |
| 2019-06-26 | 2019-06-24 | 0.693 | 6,205,207 | +2,568 | 1.13% | 4,302,260 |
| 2019-06-24 | 2019-06-20 | 0.709 | 6,202,639 | -189,982 | 1.13% | 4,397,120 |
| 2019-06-20 | 2019-06-18 | 0.756 | 6,392,621 | +25,673 | 1.17% | 4,830,600 |
| 2019-06-19 | 2019-06-17 | 0.795 | 6,366,948 | -17,971 | 1.16% | 5,059,200 |
| 2019-06-11 | 2019-06-06 | 0.779 | 6,384,919 | +38,510 | 1.17% | 4,974,000 |
| 2019-05-28 | 2019-05-24 | 0.779 | 6,346,409 | -269,568 | 1.16% | 4,944,000 |
| 2019-05-27 | 2019-05-23 | 0.779 | 6,615,977 | -5,135 | 1.21% | 5,154,000 |
| 2019-05-24 | 2019-05-22 | 0.795 | 6,621,112 | +231,058 | 1.21% | 5,261,160 |
| 2019-05-23 | 2019-05-21 | 0.841 | 6,390,054 | -2,567 | 1.17% | 5,376,240 |
| 2019-05-22 | 2019-05-20 | 0.857 | 6,392,621 | -17,971 | 1.17% | 5,478,000 |
| 2019-05-21 | 2019-05-17 | 0.873 | 6,410,592 | -10,269 | 1.17% | 5,593,280 |
| 2019-05-14 | 2019-05-09 | 0.888 | 6,420,861 | -48,779 | 1.17% | 5,702,280 |
| 2019-05-10 | 2019-05-08 | 0.873 | 6,469,640 | -15,404 | 1.18% | 5,644,800 |
| 2019-05-07 | 2019-05-03 | 0.888 | 6,485,044 | -10,270 | 1.19% | 5,759,280 |
| 2019-05-02 | 2019-04-29 | 0.935 | 6,495,314 | -2,567 | 1.19% | 6,072,000 |
| 2019-04-29 | 2019-04-25 | 0.935 | 6,497,881 | -51,346 | 1.19% | 6,074,400 |
| 2019-04-25 | 2019-04-23 | 0.919 | 6,549,227 | +30,808 | 1.20% | 6,020,360 |
| 2019-04-24 | 2019-04-18 | 0.919 | 6,518,419 | +41,077 | 1.19% | 5,992,040 |
| 2019-04-23 | 2019-04-17 | 0.919 | 6,477,342 | -30,808 | 1.18% | 5,954,280 |
| 2019-04-17 | 2019-04-15 | 0.919 | 6,508,150 | -10,269 | 1.19% | 5,982,600 |
| 2019-04-16 | 2019-04-12 | 0.919 | 6,518,419 | +30,807 | 1.19% | 5,992,040 |
| 2019-04-12 | 2019-04-10 | 0.919 | 6,487,612 | -2,567 | 1.19% | 5,963,720 |
| 2019-04-11 | 2019-04-09 | 0.966 | 6,490,179 | -51,346 | 1.19% | 6,269,440 |
| 2019-04-08 | 2019-04-03 | 0.919 | 6,541,525 | -5,135 | 1.20% | 6,013,280 |
| 2019-04-04 | 2019-04-02 | 0.935 | 6,546,660 | -310,645 | 1.20% | 6,120,000 |
| 2019-04-03 | 2019-04-01 | 0.935 | 6,857,305 | -5,135 | 1.25% | 6,410,400 |
| 2019-03-29 | 2019-03-27 | 0.935 | 6,862,440 | -5,135 | 1.25% | 6,415,200 |
| 2019-03-28 | 2019-03-26 | 0.935 | 6,867,575 | -38,509 | 1.26% | 6,420,000 |
| 2019-03-27 | 2019-03-25 | 0.982 | 6,906,084 | -23,106 | 1.26% | 6,778,800 |
| 2019-03-25 | 2019-03-21 | 0.982 | 6,929,190 | -15,404 | 1.27% | 6,801,480 |
| 2019-03-22 | 2019-03-20 | 0.919 | 6,944,594 | +43,644 | 1.27% | 6,383,800 |
| 2019-03-21 | 2019-03-19 | 0.966 | 6,900,950 | -74,452 | 1.26% | 6,666,240 |
| 2019-03-13 | 2019-03-11 | 0.935 | 6,975,402 | -10,269 | 1.28% | 6,520,800 |
| 2019-03-12 | 2019-03-08 | 0.950 | 6,985,671 | +15,404 | 1.28% | 6,639,240 |
| 2019-03-06 | 2019-03-04 | 0.997 | 6,970,267 | +41,077 | 1.27% | 6,950,400 |
| 2019-03-05 | 2019-03-01 | 0.997 | 6,929,190 | -7,702 | 1.27% | 6,909,440 |
| 2019-03-01 | 2019-02-27 | 0.997 | 6,936,892 | -2,568 | 1.27% | 6,917,120 |
| 2019-02-27 | 2019-02-25 | 0.966 | 6,939,460 | +118,097 | 1.27% | 6,703,440 |
| 2019-02-21 | 2019-02-19 | 0.919 | 6,821,363 | +28,241 | 1.25% | 6,270,520 |
| 2019-02-20 | 2019-02-18 | 0.966 | 6,793,122 | +33,375 | 1.24% | 6,562,080 |
| 2019-02-13 | 2019-02-11 | 0.950 | 6,759,747 | -15,404 | 1.24% | 6,424,520 |
| 2019-02-08 | 2019-01-31 | 0.935 | 6,775,151 | -38,510 | 1.24% | 6,333,600 |
| 2019-02-01 | 2019-01-30 | 0.935 | 6,813,661 | -7,702 | 1.25% | 6,369,600 |
| 2019-01-31 | 2019-01-29 | 0.857 | 6,821,363 | +110,395 | 1.25% | 5,845,400 |
| 2019-01-29 | 2019-01-25 | 0.919 | 6,710,968 | -12,837 | 1.23% | 6,169,040 |
| 2019-01-21 | 2019-01-17 | 0.966 | 6,723,805 | -23,106 | 1.23% | 6,495,120 |
| 2019-01-16 | 2019-01-14 | 0.982 | 6,746,911 | -5,134 | 1.23% | 6,622,560 |
| 2019-01-15 | 2019-01-11 | 0.966 | 6,752,045 | -43,645 | 1.23% | 6,522,400 |
| 2019-01-11 | 2019-01-09 | 0.982 | 6,795,690 | -23,106 | 1.24% | 6,670,440 |
| 2019-01-08 | 2019-01-04 | 0.982 | 6,818,796 | +35,943 | 1.25% | 6,693,120 |
| 2018-12-28 | 2018-12-24 | 1.013 | 6,782,853 | -41,077 | 1.24% | 6,869,200 |
| 2018-12-21 | 2018-12-19 | 0.888 | 6,823,930 | +7,702 | 1.25% | 6,060,240 |
| 2018-12-20 | 2018-12-18 | 0.935 | 6,816,228 | +7,702 | 1.25% | 6,372,000 |
| 2018-11-27 | 2018-11-23 | 0.935 | 6,808,526 | -7,702 | 1.25% | 6,364,800 |
| 2018-11-26 | 2018-11-22 | 0.935 | 6,816,228 | -12,837 | 1.25% | 6,372,000 |
| 2018-11-20 | 2018-11-16 | 0.966 | 6,829,065 | +17,971 | 1.25% | 6,596,800 |
| 2018-11-14 | 2018-11-12 | 0.935 | 6,811,094 | -2,567 | 1.25% | 6,367,200 |
| 2018-11-07 | 2018-11-05 | 0.966 | 6,813,661 | +10,269 | 1.25% | 6,581,920 |
| 2018-10-31 | 2018-10-29 | 0.826 | 6,803,392 | -38,509 | 1.24% | 5,618,000 |
| 2018-10-26 | 2018-10-24 | 0.904 | 6,841,901 | +12,836 | 1.25% | 6,182,800 |
| 2018-10-24 | 2018-10-22 | 0.982 | 6,829,065 | +64,183 | 1.25% | 6,703,200 |
| 2018-10-23 | 2018-10-19 | 0.966 | 6,764,882 | +218,222 | 1.24% | 6,534,800 |
| 2018-10-12 | 2018-10-10 | 0.919 | 6,546,660 | -2,567 | 1.20% | 6,018,000 |
| 2018-10-09 | 2018-10-05 | 0.935 | 6,549,227 | +53,913 | 1.20% | 6,122,400 |
| 2018-10-08 | 2018-10-04 | 0.982 | 6,495,314 | +25,674 | 1.19% | 6,375,600 |
| 2018-10-03 | 2018-09-28 | 1.059 | 6,469,640 | +46,211 | 1.18% | 6,854,400 |
| 2018-09-24 | 2018-09-20 | 1.122 | 6,423,429 | -17,971 | 1.17% | 7,205,760 |
| 2018-09-21 | 2018-09-19 | 1.091 | 6,441,400 | -2,567 | 1.18% | 7,025,200 |
| 2018-09-20 | 2018-09-18 | 1.075 | 6,443,967 | +7,702 | 1.18% | 6,927,600 |
| 2018-09-18 | 2018-09-14 | 1.106 | 6,436,265 | +2,567 | 1.18% | 7,119,880 |
| 2018-09-05 | 2018-09-03 | 1.122 | 6,433,698 | +5,135 | 1.18% | 7,217,280 |
| 2018-09-03 | 2018-08-30 | 1.184 | 6,428,563 | +25,673 | 1.18% | 7,612,160 |
| 2018-08-31 | 2018-08-29 | 1.309 | 6,402,890 | -2,567 | 1.17% | 8,379,840 |
| 2018-08-30 | 2018-08-28 | 1.309 | 6,405,457 | +59,048 | 1.17% | 8,383,199 |
| 2018-08-29 | 2018-08-27 | 1.340 | 6,346,409 | -15,404 | 1.16% | 8,503,680 |
| 2018-08-23 | 2018-08-21 | 1.293 | 6,361,813 | -38,510 | 1.16% | 8,226,960 |
| 2018-08-22 | 2018-08-20 | 1.293 | 6,400,323 | -2,567 | 1.17% | 8,276,760 |
| 2018-08-20 | 2018-08-16 | 1.293 | 6,402,890 | +23,106 | 1.17% | 8,280,080 |
| 2018-08-15 | 2018-08-13 | 1.356 | 6,379,784 | -23,106 | 1.17% | 8,647,800 |
| 2018-08-10 | 2018-08-08 | 1.324 | 6,402,890 | +128,366 | 1.17% | 8,479,600 |
| 2018-08-09 | 2018-08-07 | 1.309 | 6,274,524 | -115,530 | 1.15% | 8,211,840 |
| 2018-08-08 | 2018-08-06 | 1.309 | 6,390,054 | -7,702 | 1.17% | 8,363,041 |
| 2018-08-07 | 2018-08-03 | 1.309 | 6,397,756 | +38,510 | 1.17% | 8,373,121 |
| 2018-08-06 | 2018-08-02 | 1.324 | 6,359,246 | -25,673 | 1.16% | 8,421,800 |
| 2018-08-01 | 2018-07-30 | 1.324 | 6,384,919 | -30,808 | 1.17% | 8,455,800 |
| 2018-07-27 | 2018-07-25 | 1.309 | 6,415,727 | +120,664 | 1.17% | 8,396,640 |
| 2018-07-26 | 2018-07-24 | 1.340 | 6,295,063 | +17,971 | 1.15% | 8,434,880 |
| 2018-07-24 | 2018-07-20 | 1.324 | 6,277,092 | +12,837 | 1.15% | 8,313,001 |
| 2018-07-23 | 2018-07-19 | 1.262 | 6,264,255 | -25,673 | 1.15% | 7,905,600 |
| 2018-07-18 | 2018-07-16 | 1.262 | 6,289,928 | +12,836 | 1.15% | 7,938,000 |
| 2018-07-16 | 2018-07-12 | 1.278 | 6,277,092 | +28,241 | 1.15% | 8,019,601 |
| 2018-07-10 | 2018-07-06 | 1.278 | 6,248,851 | +138,635 | 1.14% | 7,983,520 |
| 2018-07-09 | 2018-07-05 | 1.246 | 6,110,216 | +66,750 | 1.12% | 7,616,000 |
| 2018-07-05 | 2018-07-03 | 1.278 | 6,043,466 | +28,241 | 1.11% | 7,721,120 |
| 2018-07-03 | 2018-06-28 | 1.309 | 6,015,225 | +161,741 | 1.10% | 7,872,480 |
| 2018-06-29 | 2018-06-27 | 1.309 | 5,853,484 | -243,895 | 1.07% | 7,660,800 |
| 2018-06-28 | 2018-06-26 | 1.387 | 6,097,379 | +38,509 | 1.12% | 8,455,000 |
| 2018-06-26 | 2018-06-22 | 1.371 | 6,058,870 | +15,404 | 1.11% | 8,307,201 |
| 2018-06-21 | 2018-06-19 | 1.418 | 6,043,466 | +46,212 | 1.11% | 8,568,560 |
| 2018-06-20 | 2018-06-15 | 1.433 | 5,997,254 | +20,539 | 1.10% | 8,596,480 |
| 2018-06-19 | 2018-06-14 | 1.449 | 5,976,715 | +12,836 | 1.09% | 8,660,159 |
| 2018-06-15 | 2018-06-13 | 1.449 | 5,963,879 | -2,567 | 1.09% | 8,641,560 |
| 2018-06-14 | 2018-06-12 | 1.433 | 5,966,446 | +5,134 | 1.09% | 8,552,320 |
| 2018-06-12 | 2018-06-08 | 1.465 | 5,961,312 | -97,558 | 1.09% | 8,731,730 |
| 2018-06-11 | 2018-06-07 | 1.449 | 6,058,870 | +77,848 | 1.11% | 8,779,201 |
| 2018-06-08 | 2018-06-06 | 1.465 | 5,981,022 | +17,778 | 1.11% | 8,760,600 |
| 2018-06-06 | 2018-06-04 | 1.465 | 5,963,244 | +10,159 | 1.10% | 8,734,560 |
| 2018-06-05 | 2018-06-01 | 1.465 | 5,953,085 | +17,778 | 1.10% | 8,719,680 |
| 2018-06-01 | 2018-05-30 | 1.465 | 5,935,307 | +132,065 | 1.10% | 8,693,640 |
| 2018-05-30 | 2018-05-28 | 1.480 | 5,803,242 | +5,079 | 1.07% | 8,591,600 |
| 2018-05-25 | 2018-05-23 | 1.496 | 5,798,163 | +33,017 | 1.07% | 8,675,401 |
| 2018-05-24 | 2018-05-21 | 1.480 | 5,765,146 | -7,619 | 1.07% | 8,535,199 |
| 2018-05-16 | 2018-05-14 | 1.465 | 5,772,765 | +2,539 | 1.07% | 8,455,559 |
| 2018-05-14 | 2018-05-10 | 1.449 | 5,770,226 | +60,953 | 1.07% | 8,360,960 |
| 2018-05-11 | 2018-05-09 | 1.512 | 5,709,273 | -30,476 | 1.06% | 8,632,320 |
| 2018-05-10 | 2018-05-08 | 1.669 | 5,739,749 | +7,619 | 1.06% | 9,582,400 |
| 2018-05-07 | 2018-05-03 | 1.685 | 5,732,130 | +25,397 | 1.06% | 9,659,960 |
| 2018-05-04 | 2018-05-02 | 1.685 | 5,706,733 | +38,096 | 1.05% | 9,617,160 |
| 2018-05-03 | 2018-04-30 | 1.685 | 5,668,637 | +5,079 | 1.05% | 9,552,959 |
| 2018-05-02 | 2018-04-27 | 1.717 | 5,663,558 | +50,794 | 1.05% | 9,722,800 |
| 2018-04-27 | 2018-04-25 | 1.701 | 5,612,764 | +5,080 | 1.04% | 9,547,201 |
| 2018-04-23 | 2018-04-19 | 1.780 | 5,607,684 | +22,857 | 1.04% | 9,980,160 |
| 2018-04-18 | 2018-04-16 | 1.780 | 5,584,827 | +5,080 | 1.03% | 9,939,480 |
| 2018-04-13 | 2018-04-11 | 1.843 | 5,579,747 | +7,619 | 1.03% | 10,281,959 |
| 2018-04-11 | 2018-04-09 | 1.827 | 5,572,128 | +12,698 | 1.03% | 10,180,160 |
| 2018-04-10 | 2018-04-06 | 1.811 | 5,559,430 | -33,016 | 1.03% | 10,069,401 |
| 2018-04-06 | 2018-04-03 | 1.827 | 5,592,446 | +40,635 | 1.03% | 10,217,280 |
| 2018-04-03 | 2018-03-28 | 1.921 | 5,551,811 | +10,159 | 1.03% | 10,667,681 |
| 2018-03-29 | 2018-03-27 | 1.969 | 5,541,652 | -93,969 | 1.02% | 10,910,001 |
| 2018-03-26 | 2018-03-22 | 2.284 | 5,635,621 | -10,159 | 1.04% | 12,870,200 |
| 2018-03-21 | 2018-03-19 | 2.284 | 5,645,780 | +7,619 | 1.04% | 12,893,400 |
| 2018-03-16 | 2018-03-14 | 2.362 | 5,638,161 | +469,847 | 1.04% | 13,320,001 |
| 2018-03-15 | 2018-03-13 | 2.331 | 5,168,314 | +10,159 | 0.96% | 12,047,200 |
| 2018-03-14 | 2018-03-12 | 2.362 | 5,158,155 | -55,874 | 0.95% | 12,186,000 |
| 2018-03-12 | 2018-03-08 | 2.315 | 5,214,029 | +63,493 | 0.96% | 12,071,640 |
| 2018-03-09 | 2018-03-07 | 2.284 | 5,150,536 | +5,079 | 0.95% | 11,762,400 |
| 2018-03-08 | 2018-03-06 | 2.331 | 5,145,457 | -172,700 | 0.95% | 11,993,921 |
| 2018-03-07 | 2018-03-05 | 2.331 | 5,318,157 | -5,079 | 0.98% | 12,396,480 |
| 2018-03-05 | 2018-03-01 | 2.394 | 5,323,236 | -63,493 | 0.98% | 12,743,679 |
| 2018-03-02 | 2018-02-28 | 2.394 | 5,386,729 | +12,698 | 1.00% | 12,895,679 |
| 2018-03-01 | 2018-02-27 | 2.425 | 5,374,031 | +81,271 | 0.99% | 13,034,561 |
| 2018-02-27 | 2018-02-23 | 2.425 | 5,292,760 | +22,857 | 0.98% | 12,837,440 |
| 2018-02-23 | 2018-02-21 | 2.441 | 5,269,903 | +12,699 | 0.97% | 12,865,001 |
| 2018-02-22 | 2018-02-20 | 2.473 | 5,257,204 | +2,540 | 0.97% | 12,999,600 |
| 2018-02-21 | 2018-02-15 | 2.473 | 5,254,664 | -43,175 | 0.97% | 12,993,319 |
| 2018-02-20 | 2018-02-13 | 2.425 | 5,297,839 | -2,540 | 0.98% | 12,849,759 |
| 2018-02-14 | 2018-02-12 | 2.378 | 5,300,379 | +10,159 | 0.98% | 12,605,480 |
| 2018-02-13 | 2018-02-09 | 2.362 | 5,290,220 | -25,397 | 0.98% | 12,498,000 |
| 2018-02-12 | 2018-02-08 | 2.441 | 5,315,617 | +10,159 | 0.98% | 12,976,599 |
| 2018-02-09 | 2018-02-07 | 2.362 | 5,305,458 | -17,778 | 0.98% | 12,533,999 |
| 2018-02-08 | 2018-02-06 | 2.441 | 5,323,236 | -294,607 | 0.98% | 12,995,199 |
| 2018-02-07 | 2018-02-05 | 2.536 | 5,617,843 | -53,334 | 1.04% | 14,245,280 |
| 2018-02-06 | 2018-02-02 | 2.520 | 5,671,177 | +43,175 | 1.05% | 14,291,200 |
| 2018-02-05 | 2018-02-01 | 2.520 | 5,628,002 | +5,080 | 1.04% | 14,182,400 |
| 2018-02-02 | 2018-01-31 | 2.536 | 5,622,922 | -38,096 | 1.04% | 14,258,159 |
| 2018-02-01 | 2018-01-30 | 2.536 | 5,661,018 | +12,698 | 1.05% | 14,354,760 |
| 2018-01-31 | 2018-01-29 | 2.567 | 5,648,320 | +2,540 | 1.04% | 14,500,481 |
| 2018-01-29 | 2018-01-25 | 2.520 | 5,645,780 | +96,509 | 1.04% | 14,227,200 |
| 2018-01-25 | 2018-01-23 | 2.488 | 5,549,271 | +2,540 | 1.03% | 13,809,200 |
| 2018-01-24 | 2018-01-22 | 2.488 | 5,546,731 | -68,572 | 1.03% | 13,802,880 |
| 2018-01-23 | 2018-01-19 | 2.504 | 5,615,303 | -53,334 | 1.04% | 14,061,959 |
| 2018-01-22 | 2018-01-18 | 2.504 | 5,668,637 | +25,397 | 1.05% | 14,195,519 |
| 2018-01-18 | 2018-01-16 | 2.551 | 5,643,240 | +5,079 | 1.04% | 14,398,560 |
| 2018-01-17 | 2018-01-15 | 2.567 | 5,638,161 | +78,731 | 1.04% | 14,474,401 |
| 2018-01-16 | 2018-01-12 | 2.567 | 5,559,430 | +22,858 | 1.03% | 14,272,281 |
| 2018-01-15 | 2018-01-11 | 2.425 | 5,536,572 | -20,318 | 1.02% | 13,428,799 |
| 2018-01-11 | 2018-01-09 | 2.457 | 5,556,890 | +63,493 | 1.03% | 13,653,120 |
| 2018-01-10 | 2018-01-08 | 2.347 | 5,493,397 | +63,493 | 1.02% | 12,891,480 |
| 2018-01-09 | 2018-01-05 | 2.488 | 5,429,904 | +43,175 | 1.00% | 13,512,159 |
| 2018-01-08 | 2018-01-04 | 2.457 | 5,386,729 | -2,540 | 1.00% | 13,235,039 |
| 2018-01-03 | 2017-12-29 | 2.378 | 5,389,269 | +27,937 | 1.00% | 12,816,880 |
| 2018-01-02 | 2017-12-28 | 2.441 | 5,361,332 | +5,079 | 0.99% | 13,088,200 |
| 2017-12-22 | 2017-12-20 | 2.362 | 5,356,253 | +22,858 | 0.99% | 12,654,001 |
| 2017-12-20 | 2017-12-18 | 2.362 | 5,333,395 | +106,668 | 0.99% | 12,599,999 |
| 2017-12-19 | 2017-12-15 | 2.504 | 5,226,727 | -40,636 | 0.97% | 13,088,879 |
| 2017-12-18 | 2017-12-14 | 2.504 | 5,267,363 | +7,619 | 0.97% | 13,190,641 |
| 2017-12-15 | 2017-12-13 | 2.441 | 5,259,744 | -2,539 | 0.97% | 12,840,201 |
| 2017-12-14 | 2017-12-12 | 2.457 | 5,262,283 | +10,158 | 0.97% | 12,929,279 |
| 2017-12-13 | 2017-12-11 | 2.425 | 5,252,125 | +20,318 | 0.97% | 12,738,881 |
| 2017-12-12 | 2017-12-08 | 2.347 | 5,231,807 | -12,698 | 0.97% | 12,277,600 |
| 2017-12-11 | 2017-12-07 | 2.268 | 5,244,505 | -66,033 | 0.97% | 11,894,399 |
| 2017-12-08 | 2017-12-06 | 2.142 | 5,310,538 | +43,175 | 0.98% | 11,375,040 |
| 2017-12-07 | 2017-12-05 | 2.236 | 5,267,363 | -109,207 | 0.97% | 11,780,320 |
| 2017-12-06 | 2017-12-04 | 2.236 | 5,376,570 | -134,605 | 0.99% | 12,024,559 |
| 2017-12-05 | 2017-12-01 | 2.268 | 5,511,175 | -314,924 | 1.02% | 12,499,200 |
| 2017-12-04 | 2017-11-30 | 2.299 | 5,826,099 | +20,317 | 1.08% | 13,396,959 |
| 2017-12-01 | 2017-11-29 | 2.394 | 5,805,782 | +86,350 | 1.07% | 13,898,881 |
| 2017-11-30 | 2017-11-28 | 2.441 | 5,719,432 | +152,383 | 1.06% | 13,962,401 |
| 2017-11-29 | 2017-11-27 | 2.504 | 5,567,049 | +15,238 | 1.03% | 13,941,120 |
| 2017-11-28 | 2017-11-24 | 2.504 | 5,551,811 | -253,971 | 1.03% | 13,902,961 |
| 2017-11-27 | 2017-11-23 | 2.473 | 5,805,782 | -104,128 | 1.07% | 14,356,081 |
| 2017-11-24 | 2017-11-22 | 2.488 | 5,909,910 | -200,637 | 1.09% | 14,706,640 |
| 2017-11-23 | 2017-11-21 | 2.457 | 6,110,547 | -304,766 | 1.13% | 15,013,440 |
| 2017-11-22 | 2017-11-20 | 2.504 | 6,415,313 | -134,604 | 1.19% | 16,065,361 |
| 2017-11-21 | 2017-11-17 | 2.551 | 6,549,917 | -495,244 | 1.21% | 16,711,919 |
| 2017-11-20 | 2017-11-16 | 2.504 | 7,045,161 | -256,511 | 1.30% | 17,642,639 |
| 2017-11-17 | 2017-11-15 | 2.520 | 7,301,672 | -170,161 | 1.35% | 18,400,000 |
| 2017-11-16 | 2017-11-14 | 2.646 | 7,471,833 | -182,859 | 1.38% | 19,770,240 |
| 2017-11-15 | 2017-11-13 | 2.725 | 7,654,692 | -518,101 | 1.42% | 20,856,880 |
| 2017-11-14 | 2017-11-10 | 2.772 | 8,172,793 | -187,939 | 1.51% | 22,654,719 |
| 2017-11-13 | 2017-11-09 | 2.835 | 8,360,732 | -226,034 | 1.55% | 23,702,400 |
| 2017-11-10 | 2017-11-08 | 2.882 | 8,586,766 | -274,289 | 1.59% | 24,748,919 |
| 2017-11-09 | 2017-11-07 | 2.929 | 8,861,055 | +55,873 | 1.64% | 25,958,159 |
| 2017-11-08 | 2017-11-06 | 2.977 | 8,805,182 | +66,033 | 1.63% | 26,210,521 |
| 2017-11-06 | 2017-11-02 | 2.961 | 8,739,149 | +7,619 | 1.62% | 25,876,319 |
| 2017-11-02 | 2017-10-31 | 2.992 | 8,731,530 | +58,413 | 1.61% | 26,128,800 |
| 2017-11-01 | 2017-10-30 | 3.008 | 8,673,117 | +12,699 | 1.60% | 26,090,601 |
| 2017-10-31 | 2017-10-27 | 3.024 | 8,660,418 | -5,080 | 1.60% | 26,188,800 |
| 2017-10-30 | 2017-10-26 | 3.103 | 8,665,498 | -25,397 | 1.60% | 26,886,561 |
| 2017-10-26 | 2017-10-24 | 3.071 | 8,690,895 | -38,095 | 1.61% | 26,691,601 |
| 2017-10-25 | 2017-10-23 | 3.134 | 8,728,990 | -152,383 | 1.61% | 27,358,519 |
| 2017-10-24 | 2017-10-20 | 3.134 | 8,881,373 | -88,890 | 1.64% | 27,836,120 |
| 2017-10-23 | 2017-10-19 | 3.150 | 8,970,263 | +114,287 | 1.66% | 28,256,000 |
| 2017-10-20 | 2017-10-18 | 3.134 | 8,855,976 | +322,544 | 1.64% | 27,756,520 |
| 2017-10-19 | 2017-10-17 | 3.166 | 8,533,432 | +162,541 | 1.58% | 27,014,398 |
| 2017-10-18 | 2017-10-16 | 3.166 | 8,370,891 | +546,038 | 1.55% | 26,499,840 |
| 2017-10-17 | 2017-10-13 | 3.277 | 7,824,853 | +147,303 | 1.45% | 25,643,780 |
| 2017-10-16 | 2017-10-12 | 3.165 | 7,677,550 | -71,062 | 1.42% | 24,297,666 |
| 2017-10-13 | 2017-10-11 | 3.101 | 7,748,612 | +19,920 | 1.46% | 24,024,641 |
| 2017-10-12 | 2017-10-10 | 3.117 | 7,728,692 | -191,724 | 1.46% | 24,087,039 |
| 2017-10-11 | 2017-10-09 | 3.117 | 7,920,416 | -370,997 | 1.49% | 24,684,561 |
| 2017-10-10 | 2017-10-06 | 3.117 | 8,291,413 | -288,830 | 1.56% | 25,840,800 |
| 2017-10-09 | 2017-10-04 | 3.101 | 8,580,243 | +129,476 | 1.62% | 26,603,120 |
| 2017-10-06 | 2017-10-03 | 3.084 | 8,450,767 | -353,568 | 1.59% | 26,065,919 |
| 2017-10-04 | 2017-09-29 | 3.036 | 8,804,335 | +7,470 | 1.66% | 26,732,160 |
| 2017-10-03 | 2017-09-28 | 3.068 | 8,796,865 | -52,289 | 1.66% | 26,992,119 |
| 2017-09-29 | 2017-09-27 | 3.036 | 8,849,154 | +4,980 | 1.67% | 26,868,241 |
| 2017-09-28 | 2017-09-26 | 3.052 | 8,844,174 | +24,899 | 1.67% | 26,995,201 |
| 2017-09-27 | 2017-09-25 | 3.052 | 8,819,275 | -44,818 | 1.67% | 26,919,201 |
| 2017-09-26 | 2017-09-22 | 3.084 | 8,864,093 | -4,980 | 1.67% | 27,340,800 |
| 2017-09-25 | 2017-09-21 | 3.101 | 8,869,073 | -97,107 | 1.67% | 27,498,640 |
| 2017-09-22 | 2017-09-20 | 3.052 | 8,966,180 | +7,470 | 1.69% | 27,367,602 |
| 2017-09-20 | 2017-09-18 | 3.084 | 8,958,710 | +216,623 | 1.69% | 27,632,641 |
| 2017-09-19 | 2017-09-15 | 3.004 | 8,742,087 | +151,884 | 1.65% | 26,262,279 |
| 2017-09-18 | 2017-09-14 | 3.004 | 8,590,203 | +570,191 | 1.62% | 25,806,001 |
| 2017-09-15 | 2017-09-13 | 3.101 | 8,020,012 | -24,899 | 1.51% | 24,866,119 |
| 2017-09-14 | 2017-09-12 | 3.117 | 8,044,911 | +52,288 | 1.52% | 25,072,559 |
| 2017-09-13 | 2017-09-11 | 3.149 | 7,992,623 | -77,188 | 1.51% | 25,166,399 |
| 2017-09-12 | 2017-09-08 | 3.197 | 8,069,811 | -263,930 | 1.52% | 25,798,361 |
| 2017-09-11 | 2017-09-07 | 3.197 | 8,333,741 | +59,758 | 1.57% | 26,642,119 |
| 2017-09-08 | 2017-09-06 | 3.245 | 8,273,983 | +17,429 | 1.56% | 26,849,838 |
| 2017-09-07 | 2017-09-05 | 3.261 | 8,256,554 | +19,919 | 1.56% | 26,925,920 |
| 2017-09-06 | 2017-09-04 | 3.293 | 8,236,635 | -17,429 | 1.56% | 27,125,601 |
| 2017-09-05 | 2017-09-01 | 3.277 | 8,254,064 | -4,980 | 1.56% | 27,050,399 |
| 2017-09-04 | 2017-08-31 | 3.277 | 8,259,044 | -4,980 | 1.56% | 27,066,720 |
| 2017-09-01 | 2017-08-30 | 3.229 | 8,264,024 | +102,087 | 1.56% | 26,684,761 |
| 2017-08-31 | 2017-08-29 | 3.149 | 8,161,937 | +104,576 | 1.54% | 25,699,519 |
| 2017-08-30 | 2017-08-28 | 3.374 | 8,057,361 | +4,980 | 1.52% | 27,182,400 |
| 2017-08-29 | 2017-08-25 | 3.438 | 8,052,381 | +209,153 | 1.52% | 27,683,039 |
| 2017-08-28 | 2017-08-24 | 3.486 | 7,843,228 | +54,778 | 1.48% | 27,341,999 |
| 2017-08-25 | 2017-08-22 | 3.502 | 7,788,450 | +79,677 | 1.47% | 27,276,159 |
| 2017-08-24 | 2017-08-21 | 3.518 | 7,708,773 | +189,233 | 1.46% | 27,120,960 |
| 2017-08-22 | 2017-08-18 | 3.534 | 7,519,540 | +47,309 | 1.42% | 26,576,001 |
| 2017-08-21 | 2017-08-17 | 3.534 | 7,472,231 | +54,778 | 1.41% | 26,408,799 |
| 2017-08-18 | 2017-08-16 | 3.534 | 7,417,453 | +14,939 | 1.40% | 26,215,200 |
| 2017-08-17 | 2017-08-15 | 3.534 | 7,402,514 | +24,899 | 1.40% | 26,162,401 |
| 2017-08-16 | 2017-08-14 | 3.582 | 7,377,615 | -17,429 | 1.39% | 26,429,962 |
| 2017-08-15 | 2017-08-11 | 3.615 | 7,395,044 | +221,602 | 1.40% | 26,730,000 |
| 2017-08-14 | 2017-08-10 | 3.599 | 7,173,442 | +117,026 | 1.35% | 25,813,761 |
| 2017-08-11 | 2017-08-09 | 3.582 | 7,056,416 | +19,920 | 1.33% | 25,279,281 |
| 2017-08-10 | 2017-08-08 | 3.647 | 7,036,496 | -29,879 | 1.33% | 25,660,079 |
| 2017-08-09 | 2017-08-07 | 3.679 | 7,066,375 | +62,248 | 1.33% | 25,996,079 |
| 2017-08-08 | 2017-08-04 | 3.647 | 7,004,127 | -54,779 | 1.32% | 25,542,038 |
| 2017-08-07 | 2017-08-03 | 3.695 | 7,058,906 | +236,542 | 1.33% | 26,082,002 |
| 2017-08-04 | 2017-08-02 | 3.711 | 6,822,364 | +273,891 | 1.29% | 25,317,601 |
| 2017-08-03 | 2017-08-01 | 3.582 | 6,548,473 | -12,450 | 1.24% | 23,459,599 |
| 2017-08-02 | 2017-07-31 | 3.566 | 6,560,923 | -4,980 | 1.24% | 23,398,801 |
| 2017-07-28 | 2017-07-26 | 3.599 | 6,565,903 | -12,449 | 1.24% | 23,627,521 |
| 2017-07-25 | 2017-07-21 | 3.615 | 6,578,352 | +370,997 | 1.24% | 23,777,999 |
| 2017-07-24 | 2017-07-20 | 3.615 | 6,207,355 | +214,133 | 1.17% | 22,437,000 |
| 2017-07-21 | 2017-07-19 | 3.615 | 5,993,222 | +34,858 | 1.13% | 21,662,998 |
| 2017-07-20 | 2017-07-18 | 3.615 | 5,958,364 | -24,899 | 1.13% | 21,537,001 |
| 2017-07-19 | 2017-07-17 | 3.631 | 5,983,263 | +326,179 | 1.13% | 21,723,121 |
| 2017-07-18 | 2017-07-14 | 3.631 | 5,657,084 | +271,401 | 1.07% | 20,538,880 |
| 2017-07-17 | 2017-07-13 | 3.631 | 5,385,683 | +4,979 | 1.02% | 19,553,518 |
| 2017-07-14 | 2017-07-12 | 3.647 | 5,380,704 | +610,029 | 1.02% | 19,621,881 |
| 2017-07-13 | 2017-07-11 | 3.631 | 4,770,675 | +913,799 | 0.90% | 17,320,641 |
| 2017-07-12 | 2017-07-10 | 3.615 | 3,856,876 | +14,939 | 0.73% | 13,940,998 |
| 2017-07-07 | 2017-07-05 | 3.695 | 3,841,937 | -44,818 | 0.73% | 14,195,600 |
| 2017-07-05 | 2017-07-03 | 3.470 | 3,886,755 | -4,980 | 0.73% | 13,487,039 |
| 2017-07-04 | 2017-06-30 | 3.438 | 3,891,735 | -2,490 | 0.73% | 13,379,279 |
| 2017-06-30 | 2017-06-28 | 3.406 | 3,894,225 | +92,127 | 0.74% | 13,262,720 |
| 2017-06-29 | 2017-06-27 | 3.438 | 3,802,098 | +22,409 | 0.72% | 13,071,119 |
| 2017-06-26 | 2017-06-22 | 3.534 | 3,779,689 | +9,960 | 0.71% | 13,358,400 |
| 2017-06-23 | 2017-06-21 | 3.566 | 3,769,729 | -14,940 | 0.71% | 13,444,318 |
| 2017-06-22 | 2017-06-20 | 3.566 | 3,784,669 | +7,470 | 0.71% | 13,497,600 |
| 2017-06-21 | 2017-06-19 | 3.566 | 3,777,199 | -44,819 | 0.71% | 13,470,959 |
| 2017-06-20 | 2017-06-16 | 3.566 | 3,822,018 | -2,490 | 0.72% | 13,630,801 |
| 2017-06-19 | 2017-06-15 | 3.566 | 3,824,508 | +450,675 | 0.72% | 13,639,682 |
| 2017-06-16 | 2017-06-14 | 3.470 | 3,373,833 | +87,147 | 0.64% | 11,707,199 |
| 2017-06-15 | 2017-06-13 | 3.341 | 3,286,686 | -4,980 | 0.62% | 10,982,399 |
| 2017-06-12 | 2017-06-08 | 3.572 | 3,291,666 | +118,838 | 0.62% | 11,757,932 |
| 2017-06-09 | 2017-06-07 | 3.505 | 3,172,828 | -21,568 | 0.62% | 11,121,599 |
| 2017-06-07 | 2017-06-05 | 3.455 | 3,194,396 | +165,352 | 0.63% | 11,037,241 |
| 2017-06-06 | 2017-06-02 | 3.405 | 3,029,044 | +88,666 | 0.59% | 10,314,239 |
| 2017-06-05 | 2017-06-01 | 3.489 | 2,940,378 | +21,568 | 0.58% | 10,257,721 |
| 2017-06-02 | 2017-05-31 | 3.505 | 2,918,810 | +31,153 | 0.57% | 10,231,199 |
| 2017-06-01 | 2017-05-29 | 3.438 | 2,887,657 | +11,982 | 0.57% | 9,929,200 |
| 2017-05-26 | 2017-05-24 | 3.355 | 2,875,675 | +57,513 | 0.56% | 9,648,000 |
| 2017-05-25 | 2017-05-23 | 3.472 | 2,818,162 | -2,396 | 0.55% | 9,784,322 |
| 2017-05-23 | 2017-05-19 | 3.522 | 2,820,558 | -43,135 | 0.55% | 9,933,880 |
| 2017-05-22 | 2017-05-18 | 3.572 | 2,863,693 | -26,360 | 0.56% | 10,229,200 |
| 2017-05-18 | 2017-05-16 | 3.639 | 2,890,053 | +21,567 | 0.57% | 10,516,318 |
| 2017-05-17 | 2017-05-15 | 3.622 | 2,868,486 | +45,532 | 0.56% | 10,389,960 |
| 2017-05-15 | 2017-05-11 | 3.672 | 2,822,954 | +9,585 | 0.55% | 10,366,399 |
| 2017-05-11 | 2017-05-09 | 3.722 | 2,813,369 | -19,171 | 0.55% | 10,472,081 |
| 2017-05-10 | 2017-05-08 | 3.605 | 2,832,540 | +124,613 | 0.56% | 10,212,480 |
| 2017-05-09 | 2017-05-05 | 3.489 | 2,707,927 | -21,568 | 0.53% | 9,446,799 |
| 2017-05-08 | 2017-05-04 | 3.589 | 2,729,495 | -35,946 | 0.54% | 9,795,400 |
| 2017-05-05 | 2017-05-02 | 3.639 | 2,765,441 | +55,117 | 0.54% | 10,062,881 |
| 2017-05-04 | 2017-04-28 | 3.572 | 2,710,324 | +2,397 | 0.53% | 9,681,361 |
| 2017-05-02 | 2017-04-27 | 3.522 | 2,707,927 | +7,189 | 0.53% | 9,537,199 |
| 2017-04-27 | 2017-04-25 | 3.555 | 2,700,738 | +112,630 | 0.53% | 9,602,039 |
| 2017-04-26 | 2017-04-24 | 3.539 | 2,588,108 | +91,063 | 0.51% | 9,158,402 |
| 2017-04-25 | 2017-04-21 | 3.539 | 2,497,045 | -9,585 | 0.49% | 8,836,162 |
| 2017-04-21 | 2017-04-19 | 3.355 | 2,506,630 | -71,892 | 0.49% | 8,409,840 |
| 2017-04-20 | 2017-04-18 | 3.338 | 2,578,522 | -2,396 | 0.51% | 8,608,000 |
| 2017-04-19 | 2017-04-13 | 3.355 | 2,580,918 | -21,568 | 0.51% | 8,659,079 |
| 2017-04-10 | 2017-04-06 | 3.338 | 2,602,486 | -11,982 | 0.51% | 8,688,000 |
| 2017-04-07 | 2017-04-05 | 3.405 | 2,614,468 | +71,892 | 0.51% | 8,902,560 |
| 2017-04-06 | 2017-04-03 | 3.305 | 2,542,576 | +33,550 | 0.50% | 8,403,120 |
| 2017-04-05 | 2017-03-31 | 3.255 | 2,509,026 | -4,793 | 0.49% | 8,166,598 |
| 2017-03-31 | 2017-03-29 | 3.305 | 2,513,819 | +62,306 | 0.49% | 8,308,079 |
| 2017-03-30 | 2017-03-28 | 3.121 | 2,451,513 | +838,739 | 0.48% | 7,652,040 |
| 2017-03-29 | 2017-03-27 | 3.222 | 1,612,774 | +14,378 | 0.32% | 5,195,559 |
| 2017-03-28 | 2017-03-24 | 3.205 | 1,598,396 | -9,586 | 0.31% | 5,122,560 |
| 2017-03-24 | 2017-03-22 | 3.171 | 1,607,982 | -7,189 | 0.32% | 5,099,601 |
| 2017-03-23 | 2017-03-21 | 3.121 | 1,615,171 | +19,171 | 0.32% | 5,041,521 |
| 2017-03-21 | 2017-03-17 | 3.171 | 1,596,000 | +23,964 | 0.31% | 5,061,601 |
| 2017-03-16 | 2017-03-14 | 3.155 | 1,572,036 | -7,189 | 0.31% | 4,959,361 |
| 2017-03-15 | 2017-03-13 | 3.255 | 1,579,225 | -16,775 | 0.31% | 5,140,200 |
| 2017-03-14 | 2017-03-10 | 3.255 | 1,596,000 | +4,793 | 0.31% | 5,194,801 |
| 2017-03-13 | 2017-03-09 | 3.255 | 1,591,207 | +7,189 | 0.31% | 5,179,200 |
| 2017-03-10 | 2017-03-08 | 3.288 | 1,584,018 | +2,397 | 0.31% | 5,208,681 |
| 2017-03-09 | 2017-03-07 | 3.338 | 1,581,621 | +23,964 | 0.31% | 5,279,999 |
| 2017-03-08 | 2017-03-06 | 3.338 | 1,557,657 | -14,379 | 0.31% | 5,199,999 |
| 2017-03-07 | 2017-03-03 | 3.338 | 1,572,036 | -19,171 | 0.31% | 5,248,001 |
| 2017-03-06 | 2017-03-02 | 3.355 | 1,591,207 | -11,982 | 0.31% | 5,338,560 |
| 2017-03-02 | 2017-02-28 | 3.338 | 1,603,189 | +146,180 | 0.32% | 5,352,001 |
| 2017-02-24 | 2017-02-22 | 3.322 | 1,457,009 | -4,792 | 0.29% | 4,839,681 |
| 2017-02-23 | 2017-02-21 | 3.338 | 1,461,801 | +7,189 | 0.29% | 4,879,998 |
| 2017-02-22 | 2017-02-20 | 3.288 | 1,454,612 | -11,982 | 0.29% | 4,783,159 |
| 2017-02-17 | 2017-02-15 | 3.272 | 1,466,594 | +4,793 | 0.29% | 4,798,079 |
| 2017-02-16 | 2017-02-14 | 3.288 | 1,461,801 | -9,586 | 0.29% | 4,806,798 |
| 2017-02-08 | 2017-02-06 | 3.272 | 1,471,387 | -11,982 | 0.29% | 4,813,760 |
| 2017-02-03 | 2017-02-01 | 3.255 | 1,483,369 | -11,982 | 0.29% | 4,828,200 |
| 2017-01-26 | 2017-01-24 | 3.205 | 1,495,351 | +28,757 | 0.29% | 4,792,320 |
| 2017-01-19 | 2017-01-17 | 3.272 | 1,466,594 | -31,153 | 0.29% | 4,798,079 |
| 2017-01-18 | 2017-01-16 | 3.255 | 1,497,747 | -4,793 | 0.29% | 4,874,999 |
| 2017-01-16 | 2017-01-12 | 3.255 | 1,502,540 | +31,153 | 0.30% | 4,890,599 |
| 2017-01-12 | 2017-01-10 | 3.255 | 1,471,387 | -11,982 | 0.29% | 4,789,200 |
| 2017-01-11 | 2017-01-09 | 3.272 | 1,483,369 | -11,982 | 0.29% | 4,852,960 |
| 2017-01-05 | 2017-01-03 | 3.288 | 1,495,351 | -23,964 | 0.29% | 4,917,120 |
| 2016-12-29 | 2016-12-23 | 3.305 | 1,519,315 | +4,793 | 0.30% | 5,021,280 |
| 2016-12-28 | 2016-12-22 | 3.238 | 1,514,522 | -23,964 | 0.30% | 4,904,319 |
| 2016-12-23 | 2016-12-21 | 3.222 | 1,538,486 | +4,793 | 0.30% | 4,956,239 |
| 2016-12-15 | 2016-12-13 | 3.238 | 1,533,693 | -2,397 | 0.30% | 4,966,399 |
| 2016-12-05 | 2016-12-01 | 3.155 | 1,536,090 | +2,397 | 0.30% | 4,845,961 |
| 2016-12-02 | 2016-11-30 | 3.155 | 1,533,693 | +2,396 | 0.30% | 4,838,399 |
| 2016-12-01 | 2016-11-29 | 3.188 | 1,531,297 | +2,396 | 0.30% | 4,881,960 |
| 2016-11-30 | 2016-11-28 | 3.088 | 1,528,901 | +7,190 | 0.30% | 4,721,201 |
| 2016-11-29 | 2016-11-25 | 3.138 | 1,521,711 | +2,396 | 0.30% | 4,775,199 |
| 2016-11-22 | 2016-11-18 | 3.188 | 1,519,315 | -14,378 | 0.30% | 4,843,760 |
| 2016-11-21 | 2016-11-17 | 3.188 | 1,533,693 | -258,811 | 0.30% | 4,889,599 |
| 2016-11-17 | 2016-11-15 | 3.138 | 1,792,504 | -4,793 | 0.35% | 5,624,960 |
| 2016-11-14 | 2016-11-10 | 3.138 | 1,797,297 | -11,982 | 0.35% | 5,640,000 |
| 2016-11-11 | 2016-11-09 | 3.155 | 1,809,279 | -19,171 | 0.36% | 5,707,800 |
| 2016-11-09 | 2016-11-07 | 3.188 | 1,828,450 | +7,189 | 0.36% | 5,829,320 |
| 2016-11-07 | 2016-11-03 | 3.222 | 1,821,261 | -38,342 | 0.36% | 5,867,200 |
| 2016-11-04 | 2016-11-02 | 3.205 | 1,859,603 | -4,793 | 0.37% | 5,959,679 |
| 2016-10-31 | 2016-10-27 | 3.255 | 1,864,396 | +11,982 | 0.37% | 6,068,400 |
| 2016-10-28 | 2016-10-26 | 3.238 | 1,852,414 | -2,396 | 0.36% | 5,998,480 |
| 2016-10-27 | 2016-10-25 | 3.272 | 1,854,810 | -2,397 | 0.36% | 6,068,159 |
| 2016-10-25 | 2016-10-20 | 3.222 | 1,857,207 | +11,982 | 0.37% | 5,983,001 |
| 2016-10-24 | 2016-10-19 | 3.222 | 1,845,225 | +7,189 | 0.36% | 5,944,401 |
| 2016-10-20 | 2016-10-18 | 3.272 | 1,838,036 | -2,396 | 0.36% | 6,013,281 |
| 2016-10-19 | 2016-10-17 | 3.255 | 1,840,432 | +14,378 | 0.36% | 5,990,400 |
| 2016-10-13 | 2016-10-11 | 3.372 | 1,826,054 | -11,982 | 0.36% | 6,156,961 |
| 2016-10-12 | 2016-10-07 | 3.338 | 1,838,036 | -14,378 | 0.36% | 6,136,001 |
| 2016-10-11 | 2016-10-06 | 3.422 | 1,852,414 | -16,775 | 0.36% | 6,338,600 |
| 2016-10-07 | 2016-10-05 | 3.388 | 1,869,189 | -16,775 | 0.37% | 6,333,601 |
| 2016-10-04 | 2016-09-30 | 3.422 | 1,885,964 | -23,964 | 0.37% | 6,453,401 |
| 2016-10-03 | 2016-09-29 | 3.490 | 1,909,928 | -2,396 | 0.38% | 6,665,459 |
| 2016-09-30 | 2016-09-28 | 3.490 | 1,912,324 | +37,314 | 0.38% | 6,673,821 |
| 2016-09-28 | 2016-09-26 | 3.422 | 1,875,010 | -32,895 | 0.38% | 6,415,919 |
| 2016-09-27 | 2016-09-23 | 3.490 | 1,907,905 | +2,349 | 0.38% | 6,658,399 |
| 2016-09-26 | 2016-09-22 | 3.541 | 1,905,556 | -14,097 | 0.38% | 6,747,522 |
| 2016-09-23 | 2016-09-21 | 3.541 | 1,919,653 | +58,741 | 0.39% | 6,797,439 |
| 2016-09-22 | 2016-09-20 | 3.541 | 1,860,912 | -7,049 | 0.37% | 6,589,438 |
| 2016-09-21 | 2016-09-19 | 3.354 | 1,867,961 | -11,749 | 0.37% | 6,264,599 |
| 2016-09-19 | 2016-09-14 | 3.269 | 1,879,710 | -7,048 | 0.38% | 6,144,001 |
| 2016-09-15 | 2016-09-13 | 3.252 | 1,886,758 | -42,294 | 0.38% | 6,134,918 |
| 2016-09-14 | 2016-09-12 | 3.303 | 1,929,052 | -11,748 | 0.39% | 6,370,960 |
| 2016-09-13 | 2016-09-09 | 3.405 | 1,940,800 | -122,181 | 0.39% | 6,608,000 |
| 2016-09-09 | 2016-09-07 | 3.473 | 2,062,981 | -14,098 | 0.41% | 7,164,479 |
| 2016-09-08 | 2016-09-06 | 3.507 | 2,077,079 | -4,699 | 0.42% | 7,284,160 |
| 2016-09-07 | 2016-09-05 | 3.507 | 2,081,778 | -54,042 | 0.42% | 7,300,639 |
| 2016-09-05 | 2016-09-01 | 3.320 | 2,135,820 | -28,196 | 0.43% | 7,090,200 |
| 2016-09-02 | 2016-08-31 | 3.286 | 2,164,016 | +14,098 | 0.43% | 7,110,121 |
| 2016-09-01 | 2016-08-30 | 3.337 | 2,149,918 | -91,636 | 0.43% | 7,173,601 |
| 2016-08-31 | 2016-08-29 | 3.064 | 2,241,554 | -98,684 | 0.45% | 6,868,801 |
| 2016-08-30 | 2016-08-26 | 3.098 | 2,340,238 | +202,068 | 0.47% | 7,250,879 |
| 2016-08-29 | 2016-08-25 | 2.877 | 2,138,170 | +25,846 | 0.43% | 6,151,601 |
| 2016-08-25 | 2016-08-23 | 2.826 | 2,112,324 | -4,699 | 0.42% | 5,969,361 |
| 2016-08-24 | 2016-08-22 | 2.860 | 2,117,023 | -14,098 | 0.43% | 6,054,720 |
| 2016-08-18 | 2016-08-16 | 2.826 | 2,131,121 | -2,349 | 0.43% | 6,022,481 |
| 2016-08-16 | 2016-08-12 | 2.724 | 2,133,470 | +18,797 | 0.43% | 5,811,199 |
| 2016-08-15 | 2016-08-11 | 2.724 | 2,114,673 | +11,748 | 0.42% | 5,759,999 |
| 2016-08-12 | 2016-08-10 | 2.656 | 2,102,925 | -2,350 | 0.42% | 5,584,800 |
| 2016-08-11 | 2016-08-09 | 2.639 | 2,105,275 | +2,350 | 0.42% | 5,555,201 |
| 2016-08-10 | 2016-08-08 | 2.622 | 2,102,925 | +7,049 | 0.42% | 5,513,200 |
| 2016-08-09 | 2016-08-05 | 2.639 | 2,095,876 | -35,245 | 0.42% | 5,530,400 |
| 2016-08-05 | 2016-08-03 | 2.520 | 2,131,121 | +14,098 | 0.43% | 5,369,441 |
| 2016-07-29 | 2016-07-27 | 2.520 | 2,117,023 | -11,748 | 0.43% | 5,333,920 |
| 2016-07-26 | 2016-07-22 | 2.468 | 2,128,771 | +35,244 | 0.43% | 5,254,800 |
| 2016-07-22 | 2016-07-20 | 2.485 | 2,093,527 | -4,699 | 0.42% | 5,203,441 |
| 2016-07-21 | 2016-07-19 | 2.451 | 2,098,226 | -4,699 | 0.42% | 5,143,681 |
| 2016-07-13 | 2016-07-11 | 2.434 | 2,102,925 | +28,196 | 0.42% | 5,119,400 |
| 2016-07-06 | 2016-07-04 | 2.417 | 2,074,729 | +2,349 | 0.42% | 5,015,439 |
| 2016-07-05 | 2016-06-30 | 2.349 | 2,072,380 | +2,350 | 0.42% | 4,868,641 |
| 2016-06-30 | 2016-06-28 | 2.349 | 2,070,030 | +23,496 | 0.42% | 4,863,120 |
| 2016-06-28 | 2016-06-24 | 2.349 | 2,046,534 | +75,189 | 0.41% | 4,807,921 |
| 2016-06-20 | 2016-06-16 | 2.366 | 1,971,345 | -16,448 | 0.40% | 4,664,839 |
| 2016-06-16 | 2016-06-14 | 2.349 | 1,987,793 | -37,594 | 0.40% | 4,669,920 |
| 2016-06-14 | 2016-06-10 | 2.383 | 2,025,387 | -11,748 | 0.41% | 4,827,200 |
| 2016-06-13 | 2016-06-08 | 2.383 | 2,037,135 | -9,399 | 0.41% | 4,855,199 |
| 2016-06-03 | 2016-06-01 | 2.349 | 2,046,534 | +4,699 | 0.41% | 4,807,921 |
| 2016-05-31 | 2016-05-27 | 2.518 | 2,041,835 | +4,700 | 0.41% | 5,141,858 |
| 2016-05-30 | 2016-05-26 | 2.518 | 2,037,135 | +109,132 | 0.41% | 5,130,022 |
| 2016-05-25 | 2016-05-23 | 2.482 | 1,928,003 | +28,909 | 0.41% | 4,785,840 |
| 2016-05-24 | 2016-05-20 | 2.500 | 1,899,094 | +64,489 | 0.40% | 4,748,240 |
| 2016-05-23 | 2016-05-19 | 2.446 | 1,834,605 | +2,224 | 0.39% | 4,488,000 |
| 2016-05-17 | 2016-05-13 | 2.392 | 1,832,381 | -57,818 | 0.39% | 4,383,680 |
| 2016-05-16 | 2016-05-12 | 2.446 | 1,890,199 | +133,426 | 0.40% | 4,624,000 |
| 2016-05-13 | 2016-05-11 | 2.410 | 1,756,773 | -55,594 | 0.37% | 4,234,400 |
| 2016-05-12 | 2016-05-10 | 2.464 | 1,812,367 | +46,699 | 0.38% | 4,466,199 |
| 2016-05-11 | 2016-05-09 | 2.410 | 1,765,668 | +22,237 | 0.38% | 4,255,839 |
| 2016-05-10 | 2016-05-06 | 2.464 | 1,743,431 | +17,790 | 0.37% | 4,296,321 |
| 2016-05-09 | 2016-05-05 | 2.482 | 1,725,641 | +55,595 | 0.37% | 4,283,521 |
| 2016-05-06 | 2016-05-04 | 2.428 | 1,670,046 | +11,118 | 0.35% | 4,055,399 |
| 2016-05-05 | 2016-05-03 | 2.464 | 1,658,928 | +64,490 | 0.35% | 4,088,081 |
| 2016-05-04 | 2016-04-29 | 2.500 | 1,594,438 | +22,237 | 0.34% | 3,986,519 |
| 2016-05-03 | 2016-04-28 | 2.536 | 1,572,201 | +57,818 | 0.33% | 3,987,480 |
| 2016-04-29 | 2016-04-27 | 2.590 | 1,514,383 | +22,238 | 0.32% | 3,922,560 |
| 2016-04-28 | 2016-04-26 | 2.536 | 1,492,145 | +4,447 | 0.32% | 3,784,439 |
| 2016-04-27 | 2016-04-25 | 2.572 | 1,487,698 | +2,224 | 0.32% | 3,826,681 |
| 2016-04-26 | 2016-04-22 | 2.518 | 1,485,474 | -66,713 | 0.32% | 3,740,800 |
| 2016-04-22 | 2016-04-20 | 2.626 | 1,552,187 | -11,119 | 0.33% | 4,076,320 |
| 2016-04-21 | 2016-04-19 | 2.626 | 1,563,306 | +2,224 | 0.33% | 4,105,521 |
| 2016-04-20 | 2016-04-18 | 2.608 | 1,561,082 | +44,475 | 0.33% | 4,071,600 |
| 2016-04-19 | 2016-04-15 | 2.608 | 1,516,607 | +33,357 | 0.32% | 3,955,601 |
| 2016-04-18 | 2016-04-14 | 2.554 | 1,483,250 | +322,445 | 0.32% | 3,788,559 |
| 2016-04-15 | 2016-04-13 | 2.464 | 1,160,805 | +62,266 | 0.25% | 2,860,561 |
| 2016-04-14 | 2016-04-12 | 2.518 | 1,098,539 | +35,580 | 0.23% | 2,766,400 |
| 2016-04-11 | 2016-04-07 | 2.518 | 1,062,959 | -8,895 | 0.23% | 2,676,800 |
| 2016-04-07 | 2016-04-05 | 2.518 | 1,071,854 | -2,224 | 0.23% | 2,699,200 |
| 2016-04-05 | 2016-03-31 | 2.518 | 1,074,078 | +6,672 | 0.23% | 2,704,801 |
| 2016-04-01 | 2016-03-30 | 2.518 | 1,067,406 | -20,014 | 0.23% | 2,687,999 |
| 2016-03-24 | 2016-03-22 | 2.518 | 1,087,420 | -8,895 | 0.23% | 2,738,399 |
| 2016-03-23 | 2016-03-21 | 2.536 | 1,096,315 | -4,448 | 0.23% | 2,780,519 |
| 2016-03-21 | 2016-03-17 | 2.446 | 1,100,763 | +4,448 | 0.23% | 2,692,800 |
| 2016-03-17 | 2016-03-15 | 2.428 | 1,096,315 | -15,567 | 0.23% | 2,662,199 |
| 2016-03-16 | 2016-03-14 | 2.428 | 1,111,882 | -2,224 | 0.24% | 2,700,001 |
| 2016-03-15 | 2016-03-11 | 2.446 | 1,114,106 | +77,832 | 0.24% | 2,725,441 |
| 2016-03-11 | 2016-03-09 | 2.302 | 1,036,274 | +15,567 | 0.22% | 2,385,920 |
| 2016-03-10 | 2016-03-08 | 2.338 | 1,020,707 | +211,257 | 0.22% | 2,386,799 |
| 2016-03-09 | 2016-03-07 | 2.248 | 809,450 | +4,448 | 0.17% | 1,820,000 |
| 2016-02-29 | 2016-02-25 | 2.069 | 805,002 | -37,804 | 0.17% | 1,665,199 |
| 2016-01-21 | 2016-01-19 | 2.033 | 842,806 | +20,013 | 0.18% | 1,713,079 |
| 2016-01-19 | 2016-01-15 | 2.015 | 822,793 | +57,818 | 0.17% | 1,657,601 |
| 2016-01-13 | 2016-01-11 | 2.159 | 764,975 | +11,119 | 0.16% | 1,651,201 |
| 2015-12-30 | 2015-12-28 | 2.248 | 753,856 | +11,119 | 0.16% | 1,695,000 |
| 2015-12-28 | 2015-12-22 | 2.248 | 742,737 | -17,790 | 0.16% | 1,670,000 |
| 2015-12-21 | 2015-12-17 | 2.248 | 760,527 | -2,224 | 0.16% | 1,710,000 |
| 2015-12-14 | 2015-12-10 | 2.230 | 762,751 | -11,119 | 0.16% | 1,701,280 |
| 2015-12-11 | 2015-12-09 | 2.248 | 773,870 | -44,475 | 0.16% | 1,740,001 |
| 2015-11-27 | 2015-11-25 | 2.248 | 818,345 | +15,566 | 0.17% | 1,840,000 |
| 2015-11-23 | 2015-11-19 | 2.248 | 802,779 | +8,895 | 0.17% | 1,805,001 |
| 2015-11-18 | 2015-11-16 | 2.266 | 793,884 | -33,356 | 0.17% | 1,799,281 |
| 2015-11-17 | 2015-11-13 | 2.248 | 827,240 | +11,119 | 0.18% | 1,860,000 |
| 2015-11-16 | 2015-11-12 | 2.266 | 816,121 | +2,224 | 0.17% | 1,849,680 |
| 2015-11-12 | 2015-11-10 | 2.320 | 813,897 | -2,224 | 0.17% | 1,888,559 |
| 2015-11-11 | 2015-11-09 | 2.266 | 816,121 | +11,119 | 0.17% | 1,849,680 |
| 2015-11-10 | 2015-11-06 | 2.266 | 805,002 | +2,223 | 0.17% | 1,824,479 |
| 2015-11-09 | 2015-11-05 | 2.266 | 802,779 | +4,448 | 0.17% | 1,819,441 |
| 2015-11-06 | 2015-11-04 | 2.266 | 798,331 | +17,790 | 0.17% | 1,809,360 |
| 2015-11-05 | 2015-11-03 | 2.248 | 780,541 | +11,119 | 0.17% | 1,755,000 |
| 2015-11-04 | 2015-11-02 | 2.248 | 769,422 | +2,224 | 0.16% | 1,730,000 |
| 2015-11-02 | 2015-10-29 | 2.320 | 767,198 | +44,475 | 0.16% | 1,780,199 |
| 2015-10-26 | 2015-10-22 | 2.248 | 722,723 | -2,224 | 0.15% | 1,625,000 |
| 2015-10-23 | 2015-10-20 | 2.248 | 724,947 | +6,671 | 0.15% | 1,630,000 |
| 2015-10-22 | 2015-10-19 | 2.302 | 718,276 | +6,672 | 0.15% | 1,653,761 |
| 2015-10-12 | 2015-10-08 | 2.248 | 711,604 | -8,895 | 0.15% | 1,599,999 |
| 2015-10-09 | 2015-10-07 | 2.284 | 720,499 | +91,174 | 0.15% | 1,645,919 |
| 2015-10-07 | 2015-10-05 | 2.356 | 629,325 | +11,119 | 0.13% | 1,482,920 |
| 2015-10-06 | 2015-10-02 | 2.374 | 618,206 | -2,224 | 0.13% | 1,467,839 |
| 2015-09-30 | 2015-09-25 | 2.338 | 620,430 | +11,119 | 0.13% | 1,450,800 |
| 2015-09-23 | 2015-09-21 | 2.439 | 609,311 | +11,717 | 0.13% | 1,486,261 |
| 2015-09-21 | 2015-09-17 | 2.439 | 597,594 | +10,905 | 0.13% | 1,457,681 |
| 2015-09-18 | 2015-09-16 | 2.531 | 586,689 | -10,905 | 0.13% | 1,484,881 |
| 2015-09-16 | 2015-09-14 | 2.513 | 597,594 | -8,724 | 0.13% | 1,501,521 |
| 2015-09-07 | 2015-09-02 | 2.366 | 606,318 | +4,362 | 0.13% | 1,434,481 |
| 2015-09-04 | 2015-09-01 | 2.348 | 601,956 | +10,905 | 0.13% | 1,413,121 |
| 2015-08-27 | 2015-08-25 | 2.476 | 591,051 | +54,525 | 0.13% | 1,463,401 |
| 2015-08-19 | 2015-08-17 | 2.439 | 536,526 | -30,534 | 0.12% | 1,308,721 |
| 2015-08-14 | 2015-08-12 | 2.513 | 567,060 | -2,181 | 0.12% | 1,424,801 |
| 2015-08-05 | 2015-08-03 | 2.384 | 569,241 | -21,810 | 0.12% | 1,357,201 |
| 2015-07-31 | 2015-07-29 | 2.513 | 591,051 | -15,267 | 0.13% | 1,485,081 |
| 2015-07-29 | 2015-07-27 | 2.458 | 606,318 | -8,724 | 0.13% | 1,490,081 |
| 2015-07-27 | 2015-07-23 | 2.659 | 615,042 | -4,362 | 0.13% | 1,635,601 |
| 2015-07-23 | 2015-07-21 | 2.513 | 619,404 | +19,629 | 0.13% | 1,556,321 |
| 2015-07-22 | 2015-07-20 | 2.531 | 599,775 | +2,181 | 0.13% | 1,518,001 |
| 2015-07-17 | 2015-07-15 | 2.458 | 597,594 | -10,905 | 0.13% | 1,468,641 |
| 2015-07-15 | 2015-07-13 | 2.549 | 608,499 | -17,448 | 0.13% | 1,551,241 |
| 2015-07-14 | 2015-07-10 | 2.659 | 625,947 | -39,258 | 0.14% | 1,664,601 |
| 2015-07-13 | 2015-07-09 | 2.458 | 665,205 | +32,715 | 0.14% | 1,634,801 |
| 2015-07-10 | 2015-07-08 | 2.219 | 632,490 | +23,991 | 0.14% | 1,403,601 |
| 2015-07-09 | 2015-07-07 | 2.311 | 608,499 | +87,240 | 0.13% | 1,406,161 |
| 2015-06-04 | 2015-06-02 | 3.155 | 521,259 | -21,810 | 0.11% | 1,644,321 |
| 2015-06-03 | 2015-06-01 | 3.155 | 543,069 | +15,267 | 0.12% | 1,713,121 |
| 2015-06-01 | 2015-05-28 | 3.386 | 527,802 | +13,195 | 0.11% | 1,787,078 |
| 2015-05-08 | 2015-05-06 | 3.668 | 514,607 | -2,126 | 0.11% | 1,887,601 |
| 2015-05-05 | 2015-04-30 | 3.405 | 516,733 | +2,126 | 0.11% | 1,759,319 |
| 2015-04-23 | 2015-04-21 | 3.235 | 514,607 | -10,632 | 0.11% | 1,664,961 |
| 2015-04-22 | 2015-04-20 | 3.273 | 525,239 | +4,253 | 0.12% | 1,719,120 |
| 2015-04-17 | 2015-04-15 | 3.254 | 520,986 | +6,379 | 0.12% | 1,695,400 |
| 2015-04-16 | 2015-04-14 | 3.292 | 514,607 | +4,253 | 0.11% | 1,694,001 |
| 2015-04-13 | 2015-04-09 | 3.292 | 510,354 | +34,024 | 0.11% | 1,680,001 |
| 2015-04-10 | 2015-04-08 | 3.198 | 476,330 | -321,098 | 0.11% | 1,523,200 |
| 2015-03-31 | 2015-03-27 | 3.141 | 797,428 | -2,126 | 0.18% | 2,505,001 |
| 2015-03-27 | 2015-03-25 | 2.934 | 799,554 | -6,380 | 0.18% | 2,346,239 |
| 2015-03-26 | 2015-03-24 | 2.934 | 805,934 | -61,667 | 0.18% | 2,364,961 |
| 2015-03-24 | 2015-03-20 | 3.160 | 867,601 | +17,011 | 0.19% | 2,741,759 |
| 2015-03-23 | 2015-03-19 | 3.179 | 850,590 | +6,380 | 0.19% | 2,704,001 |
| 2015-03-13 | 2015-03-11 | 2.991 | 844,210 | +19,138 | 0.19% | 2,524,920 |
| 2015-03-12 | 2015-03-10 | 2.953 | 825,072 | -19,138 | 0.18% | 2,436,640 |
| 2015-03-11 | 2015-03-09 | 2.972 | 844,210 | +108,450 | 0.19% | 2,509,040 |
| 2015-03-10 | 2015-03-06 | 2.972 | 735,760 | +72,300 | 0.16% | 2,186,720 |
| 2015-03-09 | 2015-03-05 | 2.991 | 663,460 | +63,794 | 0.15% | 1,984,320 |
| 2015-03-06 | 2015-03-04 | 2.934 | 599,666 | -91,438 | 0.13% | 1,759,681 |
| 2015-02-11 | 2015-02-09 | 2.539 | 691,104 | +2,126 | 0.15% | 1,755,000 |
| 2015-02-02 | 2015-01-29 | 2.483 | 688,978 | +74,427 | 0.15% | 1,710,721 |
| 2015-01-13 | 2015-01-09 | 2.859 | 614,551 | +46,782 | 0.14% | 1,757,120 |
| 2015-01-12 | 2015-01-08 | 2.746 | 567,769 | +2,127 | 0.13% | 1,559,281 |
| 2015-01-09 | 2015-01-07 | 2.784 | 565,642 | +10,632 | 0.13% | 1,574,720 |
| 2015-01-05 | 2014-12-31 | 2.972 | 555,010 | -53,162 | 0.12% | 1,649,521 |
| 2014-12-17 | 2014-12-15 | 2.972 | 608,172 | -53,161 | 0.14% | 1,807,521 |
| 2014-11-13 | 2014-11-11 | 3.217 | 661,333 | +6,379 | 0.15% | 2,127,239 |
| 2014-11-11 | 2014-11-07 | 3.198 | 654,954 | +6,379 | 0.15% | 2,094,400 |
| 2014-11-10 | 2014-11-06 | 3.235 | 648,575 | +8,506 | 0.14% | 2,098,402 |
| 2014-11-07 | 2014-11-05 | 3.028 | 640,069 | +36,150 | 0.14% | 1,938,441 |
| 2014-10-24 | 2014-10-22 | 2.859 | 603,919 | -14,885 | 0.13% | 1,726,721 |
| 2014-10-15 | 2014-10-13 | 2.878 | 618,804 | +19,138 | 0.14% | 1,780,920 |
| 2014-10-07 | 2014-10-03 | 2.897 | 599,666 | +2,127 | 0.13% | 1,737,121 |
| 2014-10-06 | 2014-09-30 | 2.897 | 597,539 | +4,253 | 0.13% | 1,730,960 |
| 2014-09-30 | 2014-09-26 | 2.934 | 593,286 | -21,265 | 0.13% | 1,740,959 |
| 2014-09-26 | 2014-09-24 | 2.916 | 614,551 | +34,024 | 0.14% | 1,791,800 |
| 2014-09-25 | 2014-09-23 | 2.934 | 580,527 | +10,632 | 0.13% | 1,703,519 |
| 2014-09-23 | 2014-09-19 | 3.010 | 569,895 | -2,126 | 0.13% | 1,715,200 |
| 2014-09-22 | 2014-09-18 | 2.972 | 572,021 | +31,897 | 0.13% | 1,700,079 |
| 2014-09-19 | 2014-09-17 | 2.934 | 540,124 | -8,506 | 0.12% | 1,584,959 |
| 2014-09-18 | 2014-09-16 | 2.916 | 548,630 | +29,770 | 0.12% | 1,599,599 |
| 2014-09-11 | 2014-09-08 | 2.916 | 518,860 | +53,162 | 0.12% | 1,512,801 |
| 2014-09-10 | 2014-09-05 | 2.934 | 465,698 | +17,012 | 0.10% | 1,366,561 |
| 2014-09-05 | 2014-09-03 | 2.840 | 448,686 | +74,427 | 0.10% | 1,274,440 |
| 2014-09-04 | 2014-09-02 | 2.840 | 374,259 | +25,517 | 0.08% | 1,063,039 |
| 2014-09-01 | 2014-08-28 | 2.728 | 348,742 | +6,380 | 0.08% | 951,201 |
| 2014-08-29 | 2014-08-27 | 2.728 | 342,362 | +93,565 | 0.08% | 933,799 |
| 2014-08-28 | 2014-08-26 | 2.803 | 248,797 | +17,011 | 0.06% | 697,319 |
| 2014-08-22 | 2014-08-20 | 2.878 | 231,786 | -6,379 | 0.05% | 667,081 |
| 2014-08-19 | 2014-08-15 | 2.765 | 238,165 | +10,632 | 0.05% | 658,560 |
| 2014-08-18 | 2014-08-14 | 2.746 | 227,533 | +21,265 | 0.05% | 624,881 |
| 2014-08-14 | 2014-08-12 | 2.803 | 206,268 | +23,391 | 0.05% | 578,120 |
| 2014-08-11 | 2014-08-07 | 2.916 | 182,877 | +8,506 | 0.04% | 533,201 |
| 2014-08-06 | 2014-08-04 | 2.859 | 174,371 | +6,380 | 0.04% | 498,560 |
| 2014-08-05 | 2014-08-01 | 2.784 | 167,991 | -10,633 | 0.04% | 467,679 |
| 2014-08-04 | 2014-07-31 | 3.010 | 178,624 | +42,530 | 0.04% | 537,601 |
| 2014-08-01 | 2014-07-30 | 2.916 | 136,094 | +21,264 | 0.03% | 396,799 |
| 2014-07-31 | 2014-07-29 | 2.953 | 114,830 | +2,127 | 0.03% | 339,121 |
| 2014-07-28 | 2014-07-24 | 2.953 | 112,703 | +4,253 | 0.03% | 332,840 |
| 2014-07-24 | 2014-07-22 | 3.010 | 108,450 | +51,035 | 0.02% | 326,399 |
| 2014-07-11 | 2014-07-09 | 3.010 | 57,415 | +6,380 | 0.01% | 172,801 |
| 2014-06-30 | 2014-06-26 | 2.953 | 51,035 | +6,379 | 0.01% | 150,719 |
| 2014-06-25 | 2014-06-23 | 3.198 | 44,656 | +10,632 | 0.01% | 142,800 |
| 2014-06-17 | 2014-06-13 | 3.198 | 34,024 | +4,253 | 0.01% | 108,801 |
| 2014-05-29 | 2014-05-27 | 3.283 | 29,771 | +775 | 0.01% | 97,744 |
| 2014-05-20 | 2014-05-16 | 3.438 | 28,996 | +8,284 | 0.01% | 99,679 |
| 2014-05-14 | 2014-05-12 | 3.264 | 20,712 | -12,427 | 0.00% | 67,601 |
| 2014-05-13 | 2014-05-09 | 3.264 | 33,139 | -47,636 | 0.01% | 108,161 |
| 2014-04-30 | 2014-04-28 | 3.418 | 80,775 | +4,142 | 0.02% | 276,119 |
| 2014-04-29 | 2014-04-25 | 3.882 | 76,633 | -6,213 | 0.02% | 297,480 |
| 2014-04-23 | 2014-04-17 | 3.824 | 82,846 | -4,143 | 0.02% | 316,798 |
| 2014-04-17 | 2014-04-15 | 3.863 | 86,989 | +2,071 | 0.02% | 336,001 |
| 2014-04-15 | 2014-04-11 | 3.978 | 84,918 | -4,142 | 0.02% | 337,842 |
| 2014-03-31 | 2014-03-27 | 3.959 | 89,060 | -414,232 | 0.02% | 352,600 |
| 2014-03-24 | 2014-03-20 | 4.365 | 503,292 | -26,925 | 0.11% | 2,196,719 |
| 2014-03-21 | 2014-03-19 | 4.326 | 530,217 | -4,143 | 0.12% | 2,293,759 |
| 2014-03-20 | 2014-03-18 | 4.326 | 534,360 | -8,284 | 0.12% | 2,311,682 |
| 2014-03-13 | 2014-03-11 | 4.558 | 542,644 | -2,071 | 0.12% | 2,473,279 |
| 2014-03-12 | 2014-03-10 | 4.519 | 544,715 | +2,071 | 0.12% | 2,461,678 |
| 2014-03-07 | 2014-03-05 | 4.674 | 542,644 | -10,356 | 0.12% | 2,536,159 |
| 2014-03-05 | 2014-03-03 | 4.770 | 553,000 | +26,925 | 0.13% | 2,637,960 |
| 2014-03-04 | 2014-02-28 | 4.770 | 526,075 | -6,213 | 0.12% | 2,509,521 |
| 2014-02-28 | 2014-02-26 | 4.809 | 532,288 | -271,322 | 0.12% | 2,559,718 |
| 2014-02-26 | 2014-02-24 | 4.423 | 803,610 | +225,756 | 0.18% | 3,554,078 |
| 2014-02-20 | 2014-02-18 | 4.345 | 577,854 | +41,423 | 0.13% | 2,511,000 |
| 2014-02-10 | 2014-02-06 | 4.249 | 536,431 | -12,427 | 0.12% | 2,279,201 |
| 2014-02-07 | 2014-02-05 | 4.268 | 548,858 | -16,569 | 0.13% | 2,342,601 |
| 2014-02-06 | 2014-02-04 | 4.345 | 565,427 | -14,498 | 0.13% | 2,457,000 |
| 2014-02-05 | 2014-01-30 | 4.403 | 579,925 | -22,783 | 0.13% | 2,553,600 |
| 2014-01-23 | 2014-01-21 | 4.442 | 602,708 | -10,356 | 0.14% | 2,677,201 |
| 2014-01-17 | 2014-01-15 | 4.384 | 613,064 | -24,854 | 0.14% | 2,687,682 |
| 2014-01-13 | 2014-01-09 | 4.442 | 637,918 | +18,641 | 0.15% | 2,833,602 |
| 2014-01-10 | 2014-01-08 | 4.481 | 619,277 | +192,618 | 0.14% | 2,774,719 |
| 2014-01-08 | 2014-01-06 | 4.365 | 426,659 | -10,356 | 0.10% | 1,862,239 |
| 2014-01-03 | 2013-12-31 | 4.345 | 437,015 | -20,712 | 0.10% | 1,899,000 |
| 2013-12-30 | 2013-12-24 | 4.114 | 457,727 | -6,213 | 0.10% | 1,882,922 |
| 2013-12-27 | 2013-12-20 | 3.882 | 463,940 | +8,285 | 0.11% | 1,800,960 |
| 2013-12-23 | 2013-12-19 | 4.172 | 455,655 | +4,142 | 0.10% | 1,900,798 |
| 2013-12-10 | 2013-12-06 | 4.307 | 451,513 | +31,067 | 0.10% | 1,944,560 |
| 2013-12-03 | 2013-11-29 | 3.901 | 420,446 | +20,712 | 0.10% | 1,640,241 |
| 2013-11-27 | 2013-11-25 | 3.650 | 399,734 | -6,214 | 0.09% | 1,459,080 |
| 2013-11-26 | 2013-11-22 | 3.573 | 405,948 | +8,285 | 0.09% | 1,450,402 |
| 2013-11-20 | 2013-11-18 | 3.554 | 397,663 | +28,996 | 0.09% | 1,413,120 |
| 2013-11-14 | 2013-11-12 | 3.380 | 368,667 | +16,570 | 0.08% | 1,246,001 |
| 2013-11-13 | 2013-11-11 | 3.438 | 352,097 | +91,131 | 0.08% | 1,210,399 |
| 2013-11-12 | 2013-11-08 | 3.418 | 260,966 | +74,562 | 0.06% | 892,079 |
| 2013-11-11 | 2013-11-07 | 3.476 | 186,404 | +70,419 | 0.04% | 647,998 |
| 2013-11-08 | 2013-11-06 | 3.457 | 115,985 | +62,135 | 0.03% | 400,960 |
| 2013-11-07 | 2013-11-05 | 3.438 | 53,850 | +26,925 | 0.01% | 185,119 |
| 2013-10-29 | 2013-10-25 | 3.399 | 26,925 | +26,925 | 0.01% | 91,520 |
| 2013-10-03 | 2013-09-30 | 3.380 | 0 | -2,071 | ||
| 2013-09-23 | 2013-09-18 | 3.418 | 2,071 | -28,996 | 0.00% | 7,079 |
| 2013-09-09 | 2013-09-05 | 3.554 | 31,067 | -4,143 | 0.01% | 110,399 |
| 2013-08-28 | 2013-08-26 | 3.592 | 35,210 | +31,068 | 0.01% | 126,481 |
| 2013-08-20 | 2013-08-16 | 3.245 | 4,142 | -18,641 | 0.00% | 13,439 |
| 2013-07-03 | 2013-06-28 | 3.283 | 22,783 | +4,143 | 0.01% | 74,801 |
| 2013-06-27 | 2013-06-25 | 2.993 | 18,640 | +18,640 | 0.00% | 55,799 |
| 2013-06-20 | 2013-06-18 | 3.090 | 0 | -22,783 | ||
| 2013-06-19 | 2013-06-17 | 3.148 | 22,783 | -14,498 | 0.01% | 71,721 |
| 2013-06-17 | 2013-06-13 | 3.264 | 37,281 | -68,348 | 0.01% | 121,680 |
| 2013-05-30 | 2013-05-28 | 3.415 | 105,629 | +2,293 | 0.02% | 360,753 |
| 2013-05-23 | 2013-05-21 | 3.238 | 103,336 | +20,262 | 0.02% | 334,561 |
| 2013-05-22 | 2013-05-20 | 3.297 | 83,074 | +10,131 | 0.02% | 273,881 |
| 2013-05-13 | 2013-05-09 | 2.882 | 72,943 | +10,131 | 0.02% | 210,241 |
| 2013-04-30 | 2013-04-26 | 2.902 | 62,812 | +26,341 | 0.01% | 182,281 |
| 2013-02-05 | 2013-02-01 | 3.139 | 36,471 | +36,471 | 0.01% | 114,479 |
| 2011-08-11 | 2011-08-09 | 3.208 | 0 | -3,940 | ||
| 2011-06-01 | 2011-05-30 | 3.330 | 3,940 | -7,879 | 0.00% | 13,121 |
| 2011-05-27 | 2011-05-25 | 3.574 | 11,819 | +5,909 | 0.00% | 42,238 |
| 2011-05-04 | 2011-04-29 | 15.388 | 5,910 | +3,025 | 0.00% | 90,941 |
| 2011-03-17 | 2011-03-15 | 14.639 | 2,885 | -2,886 | 0.00% | 42,234 |
| 2011-03-03 | 2011-03-01 | 14.764 | 5,771 | -1,923 | 0.01% | 85,202 |
| 2011-02-23 | 2011-02-21 | 14.889 | 7,694 | +1,923 | 0.01% | 114,553 |
| 2011-01-26 | 2011-01-24 | 15.720 | 5,771 | +3,847 | 0.01% | 90,722 |
| 2011-01-21 | 2011-01-19 | 17.550 | 1,924 | -5,770 | 0.00% | 33,767 |
| 2011-01-18 | 2011-01-14 | 18.133 | 7,694 | +3,847 | 0.01% | 139,512 |
| 2011-01-17 | 2011-01-13 | 16.594 | 3,847 | -962 | 0.00% | 63,836 |
| 2011-01-12 | 2011-01-10 | 16.427 | 4,809 | -2,885 | 0.00% | 78,999 |
| 2011-01-06 | 2011-01-04 | 13.516 | 7,694 | -962 | 0.01% | 103,994 |
| 2010-12-29 | 2010-12-24 | 12.768 | 8,656 | -5,771 | 0.01% | 110,517 |
| 2010-12-28 | 2010-12-22 | 12.269 | 14,427 | -962 | 0.01% | 176,999 |
| 2010-12-08 | 2010-12-06 | 12.227 | 15,389 | +962 | 0.02% | 188,161 |
| 2010-11-30 | 2010-11-26 | 11.437 | 14,427 | -5,771 | 0.01% | 164,999 |
| 2010-11-24 | 2010-11-22 | 11.395 | 20,198 | +5,771 | 0.02% | 230,161 |
| 2010-11-15 | 2010-11-11 | 10.855 | 14,427 | +11,542 | 0.01% | 156,599 |
| 2010-11-03 | 2010-11-01 | 10.563 | 2,885 | -962 | 0.00% | 30,476 |
| 2010-11-01 | 2010-10-28 | 10.522 | 3,847 | +2,885 | 0.00% | 40,478 |
| 2010-10-26 | 2010-10-22 | 10.480 | 962 | +962 | 0.00% | 10,082 |
| 2010-09-07 | 2010-09-03 | 5.698 | 0 | -2,885 | ||
| 2010-09-06 | 2010-09-02 | 5.656 | 2,885 | -2,886 | 0.00% | 16,318 |
| 2010-09-02 | 2010-08-31 | 5.406 | 5,771 | +2,886 | 0.01% | 31,201 |
| 2010-09-01 | 2010-08-30 | 5.947 | 2,885 | -1,924 | 0.00% | 17,157 |
| 2010-08-31 | 2010-08-27 | 6.030 | 4,809 | +4,809 | 0.00% | 29,000 |
| 2010-07-08 | 2010-07-06 | 5.490 | 0 | -6,733 | ||
| 2010-05-10 | 2010-05-06 | 4.183 | 6,733 | +174 | 0.01% | 28,167 |
| 2009-08-06 | 2009-08-04 | 2.305 | 6,559 | -4,685 | 0.01% | 15,120 |
| 2009-06-18 | 2009-06-16 | 2.006 | 11,244 | +2,811 | 0.01% | 22,560 |
| 2009-06-15 | 2009-06-11 | 2.305 | 8,433 | +1,874 | 0.01% | 19,440 |
| 2009-05-04 | 2009-04-29 | 1.612 | 6,559 | +219 | 0.01% | 10,572 |
| 2008-10-28 | 2008-10-24 | 1.038 | 6,340 | -906 | 0.01% | 6,579 |
| 2008-10-14 | 2008-10-10 | 1.281 | 7,246 | -1,812 | 0.01% | 9,280 |
| 2008-06-17 | 2008-06-13 | 1.678 | 9,058 | +4,529 | 0.01% | 15,200 |
| 2008-05-09 | 2008-05-07 | 1.789 | 4,529 | -40,760 | 0.01% | 8,100 |
| 2008-05-05 | 2008-04-30 | 1.801 | 45,289 | +1,415 | 0.05% | 81,548 |
| 2008-04-02 | 2008-03-31 | 1.823 | 43,874 | -4,387 | 0.05% | 80,000 |
| 2008-03-31 | 2008-03-27 | 1.823 | 48,261 | +21,937 | 0.05% | 87,999 |
| 2008-03-28 | 2008-03-26 | 1.823 | 26,324 | +21,937 | 0.03% | 47,999 |
| 2007-06-26 | 2007-06-22 | 6.382 | 4,387 | 0.00% | 27,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy