History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 1,304,000 +0 0.15% 1,916,880
2025-10-13 2025-10-09 1.490 1,304,000 +0 0.15% 1,942,960
2025-10-10 2025-10-08 1.490 1,304,000 +0 0.15% 1,942,960
2025-10-09 2025-10-06 1.470 1,304,000 +0 0.15% 1,916,880
2025-10-08 2025-10-03 1.480 1,304,000 +0 0.15% 1,929,920
2025-10-06 2025-10-02 1.480 1,304,000 +0 0.15% 1,929,920
2025-10-03 2025-09-30 1.520 1,304,000 +0 0.15% 1,982,080
2025-10-02 2025-09-29 1.510 1,304,000 +0 0.15% 1,969,040
2025-09-30 2025-09-26 1.450 1,304,000 +24,000 0.15% 1,890,800
2025-09-16 2025-09-12 1.410 1,280,000 +40,000 0.15% 1,804,800
2025-09-10 2025-09-08 1.420 1,240,000 +164,000 0.14% 1,760,800
2025-09-02 2025-08-29 1.340 1,076,000 -20,000 0.12% 1,441,840
2025-08-28 2025-08-26 1.230 1,096,000 -8,000 0.12% 1,348,080
2025-08-11 2025-08-07 1.370 1,104,000 -16,000 0.13% 1,512,480
2025-08-04 2025-07-31 1.230 1,120,000 +27,317 0.13% 1,377,600
2025-04-09 2025-04-07 0.994 1,092,683 +3,903 0.13% 1,086,400
2025-03-14 2025-03-12 1.138 1,088,780 +3,902 0.13% 1,238,759
2025-02-13 2025-02-11 1.158 1,084,878 -27,317 0.13% 1,256,560
2024-12-04 2024-12-02 1.128 1,112,195 +3,902 0.13% 1,254,000
2024-10-14 2024-10-09 1.179 1,108,293 +19,109 0.13% 1,306,201
2024-10-04 2024-10-02 1.252 1,089,184 +3,835 0.13% 1,363,200
2024-07-22 2024-07-18 1.323 1,085,349 +92,765 0.13% 1,435,841
2024-06-24 2024-06-20 1.289 992,584 +70,147 0.13% 1,279,160
2024-03-19 2024-03-15 1.312 922,437 +3,507 0.12% 1,209,800
2024-03-13 2024-03-11 1.437 918,930 +31,567 0.12% 1,320,481
2024-01-22 2024-01-18 1.471 887,363 -21,044 0.12% 1,305,480
2024-01-19 2024-01-17 1.471 908,407 -14,030 0.12% 1,336,439
2024-01-03 2023-12-29 1.676 922,437 +3,507 0.12% 1,546,440
2023-11-06 2023-11-02 1.562 918,930 -3,507 0.12% 1,435,761
2023-11-03 2023-11-01 1.585 922,437 -21,044 0.12% 1,462,280
2023-10-06 2023-10-04 1.654 943,481 +21,044 0.12% 1,560,200
2023-10-05 2023-10-03 1.688 922,437 +38,581 0.12% 1,556,960
2023-10-03 2023-09-28 1.755 883,856 +16,782 0.12% 1,551,540
2023-08-23 2023-08-21 1.558 867,074 +24,086 0.12% 1,350,720
2023-07-24 2023-07-20 2.333 842,988 +95,253 0.11% 1,966,616
2023-04-12 2023-04-06 2.975 747,735 +3,052 0.11% 2,224,599
2023-02-21 2023-02-17 3.211 744,683 +3,051 0.11% 2,391,198
2023-02-20 2023-02-16 3.224 741,632 -45,779 0.11% 2,391,122
2023-02-14 2023-02-10 3.303 787,411 +39,676 0.12% 2,600,639
2023-02-13 2023-02-09 3.303 747,735 +12,207 0.11% 2,469,598
2023-02-10 2023-02-08 3.277 735,528 +9,156 0.11% 2,410,001
2023-02-01 2023-01-30 3.132 726,372 -45,779 0.11% 2,275,281
2023-01-30 2023-01-26 3.185 772,151 -70,196 0.12% 2,459,159
2022-12-06 2022-12-02 2.883 842,347 +39,676 0.13% 2,428,800
2022-10-06 2022-10-03 3.222 802,671 +38,683 0.12% 2,586,322
2022-09-06 2022-09-02 3.635 763,988 +72,622 0.12% 2,777,279
2022-08-02 2022-07-29 3.470 691,366 -162,674 0.11% 2,399,041
2022-07-14 2022-07-12 4.133 854,040 +65,949 0.14% 3,530,116
2022-07-13 2022-07-11 4.029 788,091 +150,113 0.14% 3,175,200
2022-07-12 2022-07-08 3.865 637,978 -120,627 0.11% 2,465,678
2022-06-24 2022-06-22 2.850 758,605 -13,403 0.13% 2,162,121
2022-04-06 2022-04-01 2.328 772,008 -2,680 0.14% 1,797,121
2022-04-01 2022-03-30 2.223 774,688 +2,680 0.14% 1,722,440
2022-03-25 2022-03-23 2.089 772,008 -53,611 0.14% 1,612,801
2022-01-13 2022-01-11 2.089 825,619 -2,681 0.14% 1,724,800
2021-12-28 2021-12-22 1.985 828,300 +2,681 0.15% 1,643,881
2021-08-05 2021-08-03 1.567 825,619 -2,681 0.14% 1,293,600
2021-06-24 2021-06-22 1.091 828,300 +34,999 0.15% 903,371
2021-03-16 2021-03-12 1.013 793,301 -41,077 0.15% 803,400
2021-03-01 2021-02-25 1.122 834,378 +33,375 0.15% 936,000
2021-02-24 2021-02-22 1.106 801,003 +7,702 0.15% 886,080
2021-01-29 2021-01-27 0.982 793,301 -51,346 0.15% 778,680
2020-12-02 2020-11-30 1.091 844,647 -5,135 0.15% 921,199
2020-05-27 2020-05-25 1.137 849,782 -94,991 0.16% 966,520
2020-04-06 2020-04-02 0.919 944,773 -64,183 0.17% 868,480
2019-04-11 2019-04-09 0.966 1,008,956 -118,096 0.18% 974,640
2019-03-28 2019-03-26 0.935 1,127,052 -10,270 0.21% 1,053,600
2019-02-20 2019-02-18 0.966 1,137,322 -17,971 0.21% 1,098,640
2019-02-15 2019-02-13 0.997 1,155,293 +23,106 0.21% 1,152,000
2018-09-05 2018-09-03 1.122 1,132,187 +15,404 0.21% 1,270,080
2018-07-19 2018-07-17 1.262 1,116,783 +5,134 0.20% 1,409,400
2018-07-12 2018-07-10 1.293 1,111,649 -51,346 0.20% 1,437,561
2018-07-11 2018-07-09 1.293 1,162,995 -12,836 0.21% 1,503,960
2018-06-11 2018-06-07 1.449 1,175,831 +12,643 0.22% 1,703,759
2018-05-11 2018-05-09 1.512 1,163,188 -63,493 0.22% 1,758,720
2018-04-23 2018-04-19 1.780 1,226,681 +17,778 0.23% 2,183,160
2018-03-29 2018-03-27 1.969 1,208,903 -93,969 0.22% 2,380,000
2018-03-13 2018-03-09 2.315 1,302,872 -10,159 0.24% 3,016,439
2018-02-14 2018-02-12 2.378 1,313,031 -50,794 0.24% 3,122,680
2018-02-13 2018-02-09 2.362 1,363,825 +30,476 0.25% 3,221,999
2018-02-08 2018-02-06 2.441 1,333,349 +63,493 0.25% 3,255,000
2018-01-31 2018-01-29 2.567 1,269,856 +20,318 0.23% 3,260,000
2018-01-26 2018-01-24 2.488 1,249,538 -2,540 0.23% 3,109,439
2018-01-25 2018-01-23 2.488 1,252,078 -132,065 0.23% 3,115,760
2018-01-24 2018-01-22 2.488 1,384,143 -86,350 0.26% 3,444,400
2018-01-22 2018-01-18 2.504 1,470,493 +12,698 0.27% 3,682,439
2018-01-04 2018-01-02 2.362 1,457,795 +218,416 0.27% 3,444,001
2018-01-02 2017-12-28 2.441 1,239,379 -177,780 0.23% 3,025,599
2017-12-15 2017-12-13 2.441 1,417,159 +126,985 0.26% 3,459,599
2017-12-13 2017-12-11 2.425 1,290,174 +177,780 0.24% 3,129,281
2017-12-11 2017-12-07 2.268 1,112,394 +10,159 0.21% 2,522,880
2017-12-06 2017-12-04 2.236 1,102,235 +17,778 0.20% 2,465,120
2017-12-05 2017-12-01 2.268 1,084,457 +17,778 0.20% 2,459,520
2017-12-04 2017-11-30 2.299 1,066,679 -25,397 0.20% 2,452,800
2017-11-24 2017-11-22 2.488 1,092,076 +25,397 0.20% 2,717,600
2017-11-23 2017-11-21 2.457 1,066,679 +20,318 0.20% 2,620,800
2017-11-21 2017-11-17 2.551 1,046,361 +101,588 0.19% 2,669,759
2017-11-17 2017-11-15 2.520 944,773 +76,191 0.17% 2,380,800
2017-11-16 2017-11-14 2.646 868,582 +25,398 0.16% 2,298,241
2017-11-10 2017-11-08 2.882 843,184 -109,208 0.16% 2,430,239
2017-11-06 2017-11-02 2.961 952,392 +10,159 0.18% 2,820,000
2017-11-02 2017-10-31 2.992 942,233 -63,493 0.17% 2,819,599
2017-10-30 2017-10-26 3.103 1,005,726 +12,699 0.19% 3,120,480
2017-10-25 2017-10-23 3.134 993,027 -5,080 0.18% 3,112,359
2017-10-23 2017-10-19 3.150 998,107 -12,698 0.18% 3,144,001
2017-10-19 2017-10-17 3.166 1,010,805 -48,255 0.19% 3,199,919
2017-10-17 2017-10-13 3.277 1,059,060 +53,334 0.20% 3,470,775
2017-10-16 2017-10-12 3.165 1,005,726 +19,720 0.19% 3,182,890
2017-10-11 2017-10-09 3.117 986,006 +12,450 0.19% 3,072,960
2017-09-25 2017-09-21 3.101 973,556 +9,959 0.18% 3,018,519
2017-09-21 2017-09-19 3.084 963,597 -57,268 0.18% 2,972,161
2017-09-18 2017-09-14 3.004 1,020,865 -311,239 0.19% 3,066,801
2017-09-07 2017-09-05 3.261 1,332,104 -84,657 0.25% 4,344,200
2017-09-06 2017-09-04 3.293 1,416,761 -34,859 0.27% 4,665,800
2017-08-31 2017-08-29 3.149 1,451,620 -29,879 0.27% 4,570,721
2017-08-24 2017-08-21 3.518 1,481,499 +7,470 0.28% 5,212,201
2017-08-21 2017-08-17 3.534 1,474,029 +2,490 0.28% 5,209,600
2017-08-08 2017-08-04 3.647 1,471,539 -7,470 0.28% 5,366,280
2017-08-07 2017-08-03 3.695 1,479,009 -74,697 0.28% 5,464,801
2017-08-02 2017-07-31 3.566 1,553,706 +4,980 0.29% 5,541,119
2017-07-28 2017-07-26 3.599 1,548,726 +49,798 0.29% 5,573,119
2017-07-27 2017-07-25 3.647 1,498,928 +12,449 0.28% 5,466,160
2017-07-26 2017-07-24 3.599 1,486,479 +4,980 0.28% 5,349,122
2017-07-20 2017-07-18 3.615 1,481,499 +7,470 0.28% 5,355,001
2017-07-19 2017-07-17 3.631 1,474,029 +44,818 0.28% 5,351,680
2017-07-18 2017-07-14 3.631 1,429,211 +2,490 0.27% 5,188,962
2017-07-07 2017-07-05 3.695 1,426,721 -89,636 0.27% 5,271,602
2017-07-04 2017-06-30 3.438 1,516,357 -27,390 0.29% 5,213,038
2017-06-30 2017-06-28 3.406 1,543,747 -2,489 0.29% 5,257,602
2017-06-29 2017-06-27 3.438 1,546,236 -24,900 0.29% 5,315,758
2017-06-21 2017-06-19 3.566 1,571,136 +24,900 0.30% 5,603,281
2017-06-19 2017-06-15 3.566 1,546,236 +94,616 0.29% 5,514,478
2017-06-16 2017-06-14 3.470 1,451,620 +87,147 0.27% 5,037,121
2017-06-15 2017-06-13 3.341 1,364,473 +7,470 0.26% 4,559,361
2017-06-14 2017-06-12 3.358 1,357,003 +12,450 0.26% 4,556,200
2017-06-12 2017-06-08 3.572 1,344,553 +50,499 0.25% 4,802,785
2017-05-24 2017-05-22 3.522 1,294,054 +4,793 0.25% 4,557,601
2017-05-23 2017-05-19 3.522 1,289,261 +107,838 0.25% 4,540,720
2017-05-12 2017-05-10 3.756 1,181,423 +28,757 0.23% 4,436,999
2017-05-10 2017-05-08 3.605 1,152,666 +19,171 0.23% 4,155,838
2017-05-02 2017-04-27 3.522 1,133,495 +47,928 0.22% 3,992,119
2017-04-27 2017-04-25 3.555 1,085,567 +21,567 0.21% 3,859,559
2017-04-26 2017-04-24 3.539 1,064,000 +9,586 0.21% 3,765,121
2017-04-19 2017-04-13 3.355 1,054,414 -31,153 0.21% 3,537,599
2017-04-11 2017-04-07 3.355 1,085,567 +7,189 0.21% 3,642,119
2017-04-10 2017-04-06 3.338 1,078,378 +23,964 0.21% 3,600,000
2017-04-07 2017-04-05 3.405 1,054,414 +33,549 0.21% 3,590,399
2017-04-06 2017-04-03 3.305 1,020,865 +9,586 0.20% 3,373,921
2017-04-05 2017-03-31 3.255 1,011,279 +16,775 0.20% 3,291,600
2017-03-31 2017-03-29 3.305 994,504 +55,117 0.20% 3,286,799
2017-03-30 2017-03-28 3.121 939,387 +2,396 0.18% 2,932,159
2017-03-29 2017-03-27 3.222 936,991 -23,964 0.18% 3,018,521
2017-03-27 2017-03-23 3.171 960,955 -4,793 0.19% 3,047,601
2017-03-22 2017-03-20 3.105 965,748 +4,793 0.19% 2,998,321
2017-03-20 2017-03-16 3.105 960,955 +11,982 0.19% 2,983,441
2017-01-25 2017-01-23 3.255 948,973 +2,397 0.19% 3,088,801
2016-12-01 2016-11-29 3.188 946,576 +107,837 0.19% 3,017,799
2016-11-23 2016-11-21 3.155 838,739 -7,189 0.16% 2,646,001
2016-11-14 2016-11-10 3.138 845,928 +14,379 0.17% 2,654,561
2016-11-09 2016-11-07 3.188 831,549 +7,189 0.16% 2,651,079
2016-10-28 2016-10-26 3.238 824,360 -19,171 0.16% 2,669,439
2016-10-24 2016-10-19 3.222 843,531 -7,190 0.17% 2,717,439
2016-10-18 2016-10-14 3.338 850,721 -52,720 0.17% 2,840,002
2016-10-14 2016-10-12 3.372 903,441 -59,910 0.18% 3,046,159
2016-09-30 2016-09-28 3.490 963,351 +18,797 0.19% 3,361,999
2016-09-19 2016-09-14 3.269 944,554 +23,496 0.19% 3,087,360
2016-09-14 2016-09-12 3.303 921,058 -65,790 0.18% 3,041,921
2016-09-01 2016-08-30 3.337 986,848 +32,895 0.20% 3,292,802
2016-08-30 2016-08-26 3.098 953,953 +192,671 0.19% 2,955,681
2016-08-29 2016-08-25 2.877 761,282 +110,433 0.15% 2,190,239
2016-08-19 2016-08-17 2.758 650,849 +9,398 0.13% 1,794,959
2016-08-16 2016-08-12 2.724 641,451 +7,049 0.13% 1,747,200
2016-08-10 2016-08-08 2.622 634,402 +35,245 0.13% 1,663,200
2016-08-04 2016-08-01 2.451 599,157 +7,048 0.12% 1,468,799
2016-07-29 2016-07-27 2.520 592,109 +7,049 0.12% 1,491,841
2016-07-22 2016-07-20 2.485 585,060 +9,399 0.12% 1,454,161
2016-07-19 2016-07-15 2.434 575,661 +9,398 0.12% 1,401,400
2016-07-14 2016-07-12 2.417 566,263 +119,832 0.11% 1,368,881
2016-07-13 2016-07-11 2.434 446,431 -98,685 0.09% 1,086,800
2016-07-07 2016-07-05 2.417 545,116 +9,399 0.11% 1,317,761
2016-06-30 2016-06-28 2.349 535,717 +11,748 0.11% 1,258,559
2016-06-20 2016-06-16 2.366 523,969 +7,049 0.11% 1,239,880
2016-06-07 2016-06-03 2.366 516,920 +25,846 0.10% 1,223,200
2016-06-03 2016-06-01 2.349 491,074 +32,895 0.10% 1,153,680
2016-06-02 2016-05-31 2.349 458,179 -7,049 0.09% 1,076,400
2016-05-30 2016-05-26 2.518 465,228 +24,923 0.09% 1,171,562
2016-04-26 2016-04-22 2.518 440,305 +82,279 0.09% 1,108,800
2016-04-25 2016-04-21 2.608 358,026 +4,448 0.08% 933,800
2016-04-22 2016-04-20 2.626 353,578 +17,790 0.08% 928,559
2015-09-23 2015-09-21 2.439 335,788 +6,457 0.07% 819,071
2015-07-24 2015-07-22 2.531 329,331 -226,824 0.07% 833,520
2015-07-15 2015-07-13 2.549 556,155 -87,240 0.12% 1,417,801
2015-07-14 2015-07-10 2.659 643,395 -109,050 0.14% 1,711,001
2015-07-13 2015-07-09 2.458 752,445 +196,290 0.16% 1,849,201
2015-07-09 2015-07-07 2.311 556,155 -126,498 0.12% 1,285,201
2015-07-08 2015-07-06 2.843 682,653 -283,529 0.15% 1,940,601
2015-07-06 2015-07-02 3.118 966,182 -6,543 0.21% 3,012,398
2015-06-18 2015-06-16 3.063 972,725 -32,715 0.21% 2,979,279
2015-06-12 2015-06-10 3.044 1,005,440 -17,448 0.22% 3,061,039
2015-06-08 2015-06-04 3.173 1,022,888 -15,267 0.22% 3,245,479
2015-06-05 2015-06-03 3.118 1,038,155 -30,534 0.22% 3,236,799
2015-06-03 2015-06-01 3.155 1,068,689 +15,267 0.23% 3,371,199
2015-06-01 2015-05-28 3.386 1,053,422 +26,335 0.23% 3,566,768
2015-05-29 2015-05-27 3.480 1,027,087 -172,244 0.23% 3,574,200
2015-05-28 2015-05-26 3.386 1,199,331 -174,371 0.27% 4,060,799
2015-05-22 2015-05-20 3.574 1,373,702 -17,012 0.31% 4,909,600
2015-05-08 2015-05-06 3.668 1,390,714 +204,142 0.31% 5,101,200
2015-05-07 2015-05-05 3.499 1,186,572 +31,897 0.26% 4,151,519
2015-05-05 2015-04-30 3.405 1,154,675 -6,380 0.26% 3,931,319
2015-04-20 2015-04-16 3.292 1,161,055 -157,359 0.26% 3,822,001
2015-04-17 2015-04-15 3.254 1,318,414 -2,126 0.29% 4,290,401
2015-04-15 2015-04-13 3.424 1,320,540 +159,485 0.29% 4,520,879
2015-04-13 2015-04-09 3.292 1,161,055 +53,162 0.26% 3,822,001
2015-04-10 2015-04-08 3.198 1,107,893 +10,632 0.25% 3,542,800
2015-04-09 2015-04-02 3.010 1,097,261 +14,886 0.24% 3,302,401
2015-04-08 2015-04-01 2.991 1,082,375 +68,047 0.24% 3,237,239
2015-04-02 2015-03-31 2.972 1,014,328 +53,162 0.23% 3,014,640
2015-04-01 2015-03-30 2.991 961,166 -53,162 0.21% 2,874,719
2015-03-26 2015-03-24 2.934 1,014,328 -589,033 0.23% 2,976,480
2015-03-24 2015-03-20 3.160 1,603,361 -4,253 0.36% 5,066,879
2015-03-20 2015-03-18 3.179 1,607,614 -44,656 0.36% 5,110,559
2015-03-17 2015-03-13 3.141 1,652,270 -21,265 0.37% 5,190,359
2015-03-16 2015-03-12 3.123 1,673,535 +85,059 0.37% 5,225,680
2015-03-09 2015-03-05 2.991 1,588,476 +6,379 0.35% 4,750,920
2015-03-06 2015-03-04 2.934 1,582,097 +223,280 0.35% 4,642,561
2015-03-05 2015-03-03 2.784 1,358,817 +12,759 0.30% 3,782,881
2015-03-03 2015-02-27 2.709 1,346,058 +17,012 0.30% 3,646,080
2015-02-27 2015-02-25 2.709 1,329,046 +21,265 0.30% 3,600,000
2015-02-26 2015-02-24 2.728 1,307,781 +97,817 0.29% 3,566,999
2015-02-13 2015-02-11 2.652 1,209,964 +6,380 0.27% 3,209,161
2015-02-10 2015-02-06 2.558 1,203,584 -10,633 0.27% 3,079,039
2015-02-09 2015-02-05 2.577 1,214,217 -40,403 0.27% 3,129,081
2015-02-05 2015-02-03 2.539 1,254,620 -63,794 0.28% 3,186,001
2014-11-17 2014-11-13 3.141 1,318,414 -38,276 0.29% 4,141,601
2014-11-14 2014-11-12 3.160 1,356,690 -23,392 0.30% 4,287,359
2014-09-29 2014-09-25 2.916 1,380,082 +59,542 0.31% 4,023,801
2014-09-24 2014-09-22 2.972 1,320,540 +61,667 0.29% 3,924,719
2014-09-23 2014-09-19 3.010 1,258,873 +19,139 0.28% 3,788,801
2014-09-22 2014-09-18 2.972 1,239,734 +19,138 0.28% 3,684,559
2014-08-28 2014-08-26 2.803 1,220,596 -34,024 0.27% 3,421,040
2014-08-21 2014-08-19 2.878 1,254,620 -17,011 0.28% 3,610,801
2014-08-18 2014-08-14 2.746 1,271,631 -12,759 0.28% 3,492,319
2014-08-13 2014-08-11 2.803 1,284,390 +12,759 0.29% 3,599,839
2014-08-12 2014-08-08 2.803 1,271,631 -2,127 0.28% 3,564,079
2014-08-11 2014-08-07 2.916 1,273,758 -44,656 0.28% 3,713,800
2014-08-07 2014-08-05 2.784 1,318,414 -4,253 0.29% 3,670,401
2014-08-06 2014-08-04 2.859 1,322,667 -21,264 0.29% 3,781,761
2014-08-05 2014-08-01 2.784 1,343,931 -21,265 0.30% 3,741,439
2014-08-04 2014-07-31 3.010 1,365,196 -21,265 0.30% 4,108,799
2014-08-01 2014-07-30 2.916 1,386,461 -31,897 0.31% 4,042,400
2014-07-24 2014-07-22 3.010 1,418,358 +4,253 0.32% 4,268,800
2014-07-22 2014-07-18 3.047 1,414,105 -14,885 0.31% 4,309,200
2014-07-17 2014-07-15 2.953 1,428,990 -4,253 0.32% 4,220,159
2014-07-09 2014-07-07 3.104 1,433,243 -21,265 0.32% 4,448,399
2014-07-08 2014-07-04 3.104 1,454,508 -23,391 0.32% 4,514,400
2014-06-30 2014-06-26 2.953 1,477,899 -21,265 0.33% 4,364,599
2014-06-27 2014-06-25 3.141 1,499,164 -63,794 0.33% 4,709,400
2014-05-29 2014-05-27 3.283 1,562,958 +40,655 0.35% 5,131,477
2014-04-23 2014-04-17 3.824 1,522,303 -20,712 0.35% 5,821,199
2014-04-15 2014-04-11 3.978 1,543,015 -14,498 0.35% 6,138,800
2014-04-09 2014-04-07 3.959 1,557,513 -35,210 0.36% 6,166,400
2014-03-19 2014-03-17 4.481 1,592,723 +4,143 0.36% 7,136,321
2014-03-05 2014-03-03 4.770 1,588,580 +10,355 0.36% 7,577,958
2014-03-04 2014-02-28 4.770 1,578,225 +120,128 0.36% 7,528,562
2014-03-03 2014-02-27 4.905 1,458,097 -6,214 0.33% 7,152,638
2014-02-25 2014-02-21 4.307 1,464,311 +8,285 0.33% 6,306,441
2014-02-06 2014-02-04 4.345 1,456,026 +8,284 0.33% 6,326,999
2014-01-29 2014-01-27 4.345 1,447,742 -62,134 0.33% 6,291,002
2014-01-23 2014-01-21 4.442 1,509,876 +4,142 0.34% 6,706,798
2014-01-21 2014-01-17 4.345 1,505,734 +6,213 0.34% 6,543,000
2014-01-17 2014-01-15 4.384 1,499,521 +4,143 0.34% 6,573,922
2014-01-06 2014-01-02 4.345 1,495,378 +6,213 0.34% 6,497,999
2014-01-02 2013-12-27 4.114 1,489,165 +6,214 0.34% 6,125,881
2013-12-30 2013-12-24 4.114 1,482,951 +8,284 0.34% 6,100,319
2013-12-27 2013-12-20 3.882 1,474,667 +37,281 0.34% 5,724,481
2013-12-12 2013-12-10 4.577 1,437,386 +8,285 0.33% 6,579,121
2013-12-10 2013-12-06 4.307 1,429,101 +182,262 0.33% 6,154,800
2013-12-04 2013-12-02 3.959 1,246,839 -6,213 0.28% 4,936,400
2013-12-03 2013-11-29 3.901 1,253,052 +519,861 0.29% 4,888,398
2013-11-14 2013-11-12 3.380 733,191 +14,498 0.17% 2,478,000
2013-11-12 2013-11-08 3.418 718,693 +14,498 0.16% 2,456,760
2013-11-06 2013-11-04 3.341 704,195 -155,337 0.16% 2,352,801
2013-11-01 2013-10-30 3.360 859,532 -68,348 0.20% 2,888,401
2013-10-21 2013-10-17 3.612 927,880 -41,423 0.21% 3,351,040
2013-10-17 2013-10-15 3.573 969,303 +18,640 0.22% 3,463,199
2013-10-16 2013-10-11 3.457 950,663 -6,213 0.22% 3,286,440
2013-09-25 2013-09-23 3.418 956,876 -10,356 0.22% 3,270,959
2013-08-28 2013-08-26 3.592 967,232 +296,176 0.22% 3,474,479
2013-08-20 2013-08-16 3.245 671,056 -149,124 0.15% 2,177,279
2013-07-24 2013-07-22 3.148 820,180 -2,071 0.19% 2,581,921
2013-07-15 2013-07-11 3.051 822,251 -1,389,749 0.19% 2,509,040
2013-06-17 2013-06-13 3.264 2,212,000 +2,071 0.50% 7,219,680
2013-06-11 2013-06-07 3.302 2,209,929 +196,761 0.50% 7,298,281
2013-06-07 2013-06-05 3.322 2,013,168 +18,640 0.46% 6,687,358
2013-05-31 2013-05-29 3.455 1,994,528 -35,210 0.45% 6,890,625
2013-05-30 2013-05-28 3.415 2,029,738 -28,868 0.46% 6,932,127
2013-05-28 2013-05-24 3.336 2,058,606 +16,209 0.48% 6,868,159
2013-05-23 2013-05-21 3.238 2,042,397 +119,545 0.48% 6,612,481
2013-05-22 2013-05-20 3.297 1,922,852 +127,650 0.45% 6,339,321
2013-04-09 2013-04-05 2.882 1,795,202 +50,655 0.42% 5,174,240
2013-02-06 2013-02-04 3.099 1,744,547 -8,105 0.41% 5,407,079
2013-02-04 2013-01-31 3.119 1,752,652 +2,026 0.41% 5,466,800
2013-01-25 2013-01-23 2.961 1,750,626 -16,209 0.41% 5,184,001
2013-01-18 2013-01-16 2.724 1,766,835 +6,078 0.41% 4,813,439
2013-01-14 2013-01-10 2.744 1,760,757 +20,262 0.41% 4,831,641
2013-01-08 2013-01-04 2.863 1,740,495 +2,026 0.41% 4,982,201
2013-01-03 2012-12-31 2.922 1,738,469 +326,217 0.41% 5,079,361
2013-01-02 2012-12-27 2.764 1,412,252 +95,230 0.33% 3,903,199
2012-12-28 2012-12-24 2.823 1,317,022 +34,446 0.31% 3,718,001
2012-12-07 2012-12-05 2.290 1,282,576 -44,577 0.30% 2,937,119
2012-08-28 2012-08-24 2.211 1,327,153 -10,131 0.31% 2,934,401
2012-08-15 2012-08-13 2.329 1,337,284 +30,393 0.31% 3,115,201
2012-08-14 2012-08-10 2.093 1,306,891 +76,995 0.30% 2,734,801
2012-08-13 2012-08-09 2.132 1,229,896 +38,498 0.29% 2,622,241
2012-08-03 2012-08-01 2.191 1,191,398 +48,628 0.28% 2,610,720
2012-07-30 2012-07-26 2.132 1,142,770 +58,760 0.27% 2,436,481
2012-07-27 2012-07-25 2.191 1,084,010 +74,969 0.25% 2,375,400
2012-07-26 2012-07-24 2.191 1,009,041 +24,314 0.24% 2,211,120
2012-07-25 2012-07-23 2.251 984,727 +6,079 0.23% 2,216,160
2012-07-20 2012-07-18 2.191 978,648 +28,366 0.23% 2,144,519
2012-07-17 2012-07-13 2.132 950,282 +24,314 0.22% 2,026,080
2012-07-16 2012-07-12 2.191 925,968 +12,158 0.22% 2,029,081
2012-06-27 2012-06-25 2.251 913,810 +20,261 0.21% 2,056,559
2012-06-26 2012-06-22 2.191 893,549 -16,209 0.21% 1,958,041
2012-06-19 2012-06-15 2.132 909,758 +8,105 0.21% 1,939,680
2012-06-15 2012-06-13 2.172 901,653 +28,366 0.21% 1,957,999
2012-06-07 2012-06-05 2.073 873,287 +6,079 0.20% 1,810,201
2012-06-04 2012-05-31 2.290 867,208 +24,314 0.20% 1,985,920
2012-05-30 2012-05-28 2.193 842,894 +2,026 0.20% 1,848,467
2012-05-29 2012-05-25 2.091 840,868 +23,358 0.20% 1,758,652
2012-05-28 2012-05-24 2.152 817,510 +19,699 0.20% 1,759,599
2012-04-26 2012-04-24 2.213 797,811 +17,729 0.19% 1,765,800
2012-04-16 2012-04-12 2.335 780,082 +19,699 0.19% 1,821,600
2012-04-02 2012-03-29 2.315 760,383 -66,977 0.18% 1,760,160
2012-03-28 2012-03-26 2.234 827,360 -74,856 0.20% 1,848,001
2012-03-20 2012-03-16 2.599 902,216 +61,067 0.22% 2,344,960
2012-03-16 2012-03-14 2.640 841,149 +19,699 0.20% 2,220,400
2012-03-13 2012-03-09 2.518 821,450 +17,729 0.20% 2,068,320
2012-03-12 2012-03-08 2.498 803,721 +15,759 0.19% 2,007,360
2012-03-07 2012-03-05 2.498 787,962 +29,549 0.19% 1,968,001
2012-03-06 2012-03-02 2.579 758,413 +11,819 0.18% 1,955,800
2012-03-05 2012-03-01 2.518 746,594 +11,820 0.18% 1,879,841
2012-02-29 2012-02-27 2.538 734,774 +55,157 0.18% 1,864,999
2012-02-27 2012-02-23 2.355 679,617 +31,519 0.16% 1,600,800
2012-02-24 2012-02-22 2.355 648,098 +9,849 0.16% 1,526,559
2012-02-23 2012-02-21 2.355 638,249 +3,940 0.15% 1,503,360
2012-02-22 2012-02-20 2.355 634,309 +11,819 0.15% 1,494,080
2012-02-21 2012-02-17 2.355 622,490 +23,639 0.15% 1,466,241
2012-02-20 2012-02-16 2.396 598,851 +5,910 0.14% 1,434,880
2012-02-15 2012-02-13 2.396 592,941 -9,850 0.14% 1,420,720
2012-02-14 2012-02-10 2.396 602,791 +19,699 0.14% 1,444,321
2012-02-10 2012-02-08 2.477 583,092 +9,850 0.14% 1,444,481
2012-01-04 2011-12-30 2.741 573,242 -5,910 0.14% 1,571,400
2011-12-06 2011-12-02 2.640 579,152 -19,699 0.14% 1,528,800
2011-12-05 2011-12-01 2.701 598,851 -21,669 0.14% 1,617,280
2011-10-19 2011-10-17 2.741 620,520 -3,940 0.15% 1,701,000
2011-10-17 2011-10-13 2.782 624,460 +23,639 0.15% 1,737,161
2011-10-13 2011-10-11 2.721 600,821 -246,238 0.14% 1,634,801
2011-09-26 2011-09-22 2.640 847,059 -49,247 0.20% 2,236,000
2011-09-16 2011-09-14 3.005 896,306 +159,562 0.21% 2,693,599
2011-09-15 2011-09-12 3.147 736,744 -7,880 0.18% 2,318,799
2011-09-05 2011-09-01 3.046 744,624 +19,699 0.18% 2,268,001
2011-08-08 2011-08-04 3.696 724,925 +3,940 0.17% 2,679,041
2011-07-27 2011-07-25 3.716 720,985 -25,609 0.17% 2,679,120
2011-07-13 2011-07-11 3.675 746,594 +11,820 0.18% 2,743,961
2011-07-11 2011-07-07 3.838 734,774 +31,518 0.18% 2,819,879
2011-07-08 2011-07-06 3.817 703,256 -19,699 0.17% 2,684,641
2011-07-06 2011-07-04 3.675 722,955 -21,669 0.17% 2,657,081
2011-06-15 2011-06-13 3.594 744,624 +3,940 0.18% 2,676,241
2011-06-10 2011-06-08 3.757 740,684 +39,398 0.18% 2,782,400
2011-06-02 2011-05-31 3.513 701,286 +23,639 0.17% 2,463,520
2011-05-27 2011-05-25 3.574 677,647 +309,275 0.16% 2,421,760
2011-05-25 2011-05-23 3.513 368,372 +7,880 0.18% 1,294,040
2011-05-18 2011-05-16 3.655 360,492 +9,849 0.17% 1,317,598
2011-05-17 2011-05-13 3.675 350,643 +17,729 0.17% 1,288,720
2011-05-16 2011-05-12 3.533 332,914 +9,850 0.16% 1,176,241
2011-05-06 2011-05-04 3.777 323,064 +13,789 0.15% 1,220,159
2011-05-05 2011-05-03 15.928 309,275 -3,940 0.15% 4,926,241
2011-05-04 2011-04-29 15.388 313,215 +160,288 0.15% 4,819,659
2011-05-03 2011-04-28 15.305 152,927 +4,809 0.15% 2,340,475
2011-04-29 2011-04-27 15.512 148,118 -14,427 0.15% 2,297,676
2011-04-28 2011-04-26 15.596 162,545 +2,885 0.16% 2,534,994
2011-04-20 2011-04-18 16.095 159,660 -6,733 0.16% 2,569,681
2011-04-19 2011-04-15 16.053 166,393 -45,205 0.16% 2,671,126
2011-04-11 2011-04-07 16.219 211,598 -2,885 0.21% 3,432,007
2011-04-07 2011-04-04 16.136 214,483 -4,809 0.21% 3,460,961
2011-04-01 2011-03-30 16.053 219,292 +1,924 0.22% 3,520,320
2011-03-31 2011-03-29 16.219 217,368 +31,739 0.21% 3,525,594
2011-03-29 2011-03-25 16.136 185,629 +4,809 0.18% 2,995,364
2011-03-17 2011-03-15 14.639 180,820 -9,618 0.18% 2,647,044
2011-03-16 2011-03-14 15.055 190,438 -5,771 0.19% 2,867,043
2011-03-15 2011-03-11 14.972 196,209 -3,847 0.19% 2,937,606
2011-02-11 2011-02-09 15.346 200,056 -33,663 0.20% 3,070,082
2011-02-09 2011-02-07 15.928 233,719 -6,733 0.23% 3,722,758
2011-01-27 2011-01-25 15.887 240,452 +2,886 0.24% 3,820,004
2011-01-24 2011-01-20 17.010 237,566 +9,618 0.23% 4,040,914
2011-01-20 2011-01-18 17.259 227,948 -2,886 0.23% 3,934,195
2011-01-18 2011-01-14 18.133 230,834 +6,733 0.23% 4,185,606
2011-01-17 2011-01-13 16.594 224,101 +28,854 0.22% 3,718,679
2011-01-13 2011-01-11 16.760 195,247 -10,580 0.19% 3,272,363
2011-01-07 2011-01-05 13.683 205,827 -19,236 0.20% 2,816,244
2010-12-30 2010-12-28 13.308 225,063 +5,771 0.22% 2,995,202
2010-12-29 2010-12-24 12.768 219,292 -6,733 0.22% 2,799,840
2010-12-15 2010-12-13 12.643 226,025 -2,885 0.22% 2,857,604
2010-11-24 2010-11-22 11.395 228,910 +5,771 0.23% 2,608,479
2010-11-10 2010-11-08 10.356 223,139 +9,618 0.22% 2,310,718
2010-11-09 2010-11-05 10.148 213,521 -14,427 0.21% 2,166,718
2010-11-05 2010-11-03 10.314 227,948 -4,809 0.23% 2,351,037
2010-10-28 2010-10-26 10.314 232,757 -12,504 0.23% 2,400,637
2010-10-26 2010-10-22 10.480 245,261 -4,809 0.24% 2,570,402
2010-10-25 2010-10-21 10.688 250,070 -4,809 0.25% 2,672,802
2010-10-21 2010-10-19 10.439 254,879 -12,503 0.25% 2,660,601
2010-10-20 2010-10-18 8.983 267,382 -12,504 0.26% 2,401,917
2010-10-18 2010-10-14 9.025 279,886 -2,885 0.28% 2,525,881
2010-10-13 2010-10-11 7.902 282,771 +2,885 0.28% 2,234,398
2010-09-21 2010-09-17 7.278 279,886 -11,542 0.28% 2,037,001
2010-09-17 2010-09-15 6.862 291,428 -3,847 0.29% 1,999,803
2010-09-16 2010-09-14 6.862 295,275 -21,160 0.29% 2,026,202
2010-09-15 2010-09-13 6.737 316,435 -40,395 0.31% 2,131,923
2010-09-09 2010-09-07 5.947 356,830 -2,886 0.35% 2,122,118
2010-09-08 2010-09-06 6.072 359,716 -14,427 0.36% 2,184,161
2010-09-01 2010-08-30 5.947 374,143 +1,924 0.37% 2,225,080
2010-08-31 2010-08-27 6.030 372,219 -8,657 0.37% 2,244,598
2010-08-30 2010-08-26 6.113 380,876 -961 0.38% 2,328,483
2010-08-23 2010-08-19 5.573 381,837 +9,618 0.38% 2,127,918
2010-07-22 2010-07-20 5.406 372,219 -9,618 0.37% 2,012,398
2010-07-21 2010-07-19 5.406 381,837 -962 0.40% 2,064,398
2010-07-15 2010-07-13 5.406 382,799 -3,847 0.40% 2,069,599
2010-07-14 2010-07-12 5.074 386,646 +4,809 0.40% 1,961,758
2010-07-09 2010-07-07 5.490 381,837 +3,847 0.40% 2,096,158
2010-07-06 2010-07-02 4.741 377,990 -14,427 0.39% 1,792,079
2010-07-05 2010-06-30 4.492 392,417 -1,924 0.41% 1,762,559
2010-06-30 2010-06-28 4.492 394,341 -15,389 0.41% 1,771,201
2010-05-10 2010-05-06 4.183 409,730 +10,560 0.42% 1,714,099
2010-04-29 2010-04-27 4.226 399,170 -17,803 0.43% 1,686,961
2010-04-28 2010-04-26 4.269 416,973 -937 0.44% 1,780,000
2010-04-22 2010-04-20 4.354 417,910 -9,370 0.45% 1,819,680
2010-04-21 2010-04-19 4.183 427,280 -80,584 0.46% 1,787,519
2010-04-20 2010-04-16 4.354 507,864 -51,536 0.54% 2,211,361
2010-04-16 2010-04-14 4.397 559,400 -98,387 0.60% 2,459,641
2010-04-14 2010-04-12 4.525 657,787 -47,788 0.70% 2,976,481
2010-04-13 2010-04-09 4.440 705,575 -196,774 0.75% 3,132,481
2010-04-12 2010-04-08 4.568 902,349 -9,370 0.96% 4,121,642
2010-04-09 2010-04-07 4.610 911,719 -7,496 0.97% 4,203,361
2010-04-08 2010-04-01 4.610 919,215 -145,238 0.98% 4,237,921
2010-04-07 2010-03-31 4.269 1,064,453 -6,559 1.14% 4,544,001
2010-03-31 2010-03-29 4.141 1,071,012 -100,261 1.14% 4,434,841
2010-03-30 2010-03-26 4.269 1,171,273 -88,079 1.25% 5,000,001
2010-03-29 2010-03-25 4.312 1,259,352 +17,803 1.34% 5,429,758
2010-03-26 2010-03-24 4.397 1,241,549 +119,001 1.32% 5,459,000
2010-03-18 2010-03-16 3.757 1,122,548 +12,181 1.20% 4,216,961
2010-03-17 2010-03-15 3.586 1,110,367 +12,182 1.19% 3,981,602
2010-03-16 2010-03-12 3.757 1,098,185 -26,237 1.17% 4,125,439
2010-03-15 2010-03-11 3.031 1,124,422 -37,481 1.20% 3,408,001
2010-03-05 2010-03-03 2.775 1,161,903 -8,433 1.24% 3,224,001
2010-02-12 2010-02-10 2.604 1,170,336 -11,244 1.25% 3,047,561
2010-02-05 2010-02-03 2.604 1,181,580 +14,055 1.26% 3,076,840
2010-02-04 2010-02-02 2.604 1,167,525 +4,685 1.25% 3,040,241
2010-01-19 2010-01-15 2.775 1,162,840 +99,324 1.24% 3,226,601
2010-01-14 2010-01-12 2.775 1,063,516 -5,622 1.14% 2,951,001
2010-01-11 2010-01-07 2.561 1,069,138 +63,717 1.14% 2,738,401
2010-01-04 2009-12-29 2.519 1,005,421 +18,741 1.07% 2,532,281
2009-12-28 2009-12-22 2.519 986,680 -23,426 1.05% 2,485,080
2009-12-23 2009-12-21 2.348 1,010,106 +22,489 1.08% 2,371,601
2009-11-27 2009-11-25 2.561 987,617 +4,685 1.05% 2,529,600
2009-11-17 2009-11-13 2.561 982,932 -14,992 1.05% 2,517,600
2009-11-10 2009-11-06 2.348 997,924 +7,496 1.06% 2,342,999
2009-10-27 2009-10-22 2.134 990,428 +9,370 1.06% 2,114,000
2009-10-22 2009-10-20 2.220 981,058 -12,181 1.05% 2,177,760
2009-10-14 2009-10-12 2.220 993,239 +9,370 1.06% 2,204,799
2009-09-15 2009-09-11 2.134 983,869 +4,685 1.05% 2,100,000
2009-09-14 2009-09-10 2.134 979,184 +69,339 1.05% 2,090,000
2009-09-11 2009-09-09 2.113 909,845 +10,308 0.97% 1,922,581
2009-09-08 2009-09-04 2.092 899,537 +108,694 0.96% 1,881,599
2009-08-31 2009-08-27 2.262 790,843 +4,685 0.84% 1,789,279
2009-08-05 2009-08-03 2.220 786,158 +2,811 0.84% 1,745,119
2009-08-04 2009-07-31 2.220 783,347 +14,992 0.84% 1,738,880
2009-07-31 2009-07-29 2.134 768,355 +37,481 0.82% 1,640,000
2009-07-23 2009-07-21 2.028 730,874 +50,599 0.78% 1,482,000
2009-07-03 2009-06-30 1.921 680,275 -23,426 0.73% 1,306,800
2009-06-15 2009-06-11 2.305 703,701 -4,685 0.75% 1,622,161
2009-06-11 2009-06-09 2.604 708,386 -6,559 0.76% 1,844,641
2009-06-10 2009-06-08 2.476 714,945 -18,740 0.76% 1,770,160
2009-06-09 2009-06-05 2.092 733,685 -6,559 0.78% 1,534,680
2009-06-08 2009-06-04 2.113 740,244 -11,245 0.79% 1,564,199
2009-06-03 2009-06-01 1.708 751,489 +42,166 0.80% 1,283,201
2009-06-02 2009-05-29 1.708 709,323 +11,244 0.76% 1,211,200
2009-05-12 2009-05-08 1.964 698,079 -3,748 0.75% 1,370,801
2009-05-04 2009-04-29 1.612 701,827 +24,300 0.75% 1,131,249
2009-04-08 2009-04-06 1.766 677,527 +10,870 0.75% 1,196,801
2009-04-07 2009-04-03 1.590 666,657 -67,934 0.74% 1,059,840
2009-03-26 2009-03-24 1.457 734,591 +9,058 0.81% 1,070,520
2009-03-25 2009-03-23 1.413 725,533 +9,058 0.80% 1,025,280
2009-02-20 2009-02-18 1.811 716,475 -1,812 0.79% 1,297,239
2009-02-10 2009-02-06 1.634 718,287 -7,246 0.79% 1,173,640
2008-12-19 2008-12-17 1.192 725,533 +67,934 0.80% 865,080
2008-10-30 2008-10-28 0.949 657,599 +1,811 0.73% 624,360
2008-10-16 2008-10-14 1.281 655,788 +1,812 0.72% 839,840
2008-09-30 2008-09-26 1.766 653,976 +5,434 0.72% 1,155,200
2008-08-08 2008-08-05 2.053 648,542 -22,644 0.72% 1,331,761
2008-07-29 2008-07-25 1.943 671,186 -19,022 0.74% 1,304,160
2008-07-16 2008-07-14 1.987 690,208 -9,057 0.76% 1,371,601
2008-07-08 2008-07-04 1.899 699,265 -226,446 0.77% 1,327,839
2008-07-02 2008-06-27 1.656 925,711 -26,268 1.02% 1,532,999
2008-06-30 2008-06-26 1.722 951,979 +9,963 1.05% 1,639,560
2008-06-26 2008-06-24 1.766 942,016 +11,776 1.04% 1,664,001
2008-06-25 2008-06-23 1.766 930,240 +121,375 1.03% 1,643,199
2008-06-24 2008-06-20 1.700 808,865 +4,529 0.89% 1,375,219
2008-06-23 2008-06-19 1.700 804,336 +22,644 0.89% 1,367,519
2008-06-20 2008-06-18 1.700 781,692 +169,382 0.86% 1,329,020
2008-06-18 2008-06-16 1.855 612,310 +188,403 0.68% 1,135,680
2008-06-17 2008-06-13 1.678 423,907 -33,514 0.47% 711,360
2008-05-19 2008-05-15 1.811 457,421 +9,058 0.50% 828,200
2008-05-09 2008-05-07 1.789 448,363 +13,587 0.49% 801,900
2008-05-07 2008-05-05 1.700 434,776 +2,717 0.48% 739,199
2008-05-06 2008-05-02 1.823 432,059 +67,934 0.48% 787,819
2008-05-05 2008-04-30 1.801 364,125 +11,379 0.40% 655,649
2008-04-29 2008-04-25 1.823 352,746 +4,387 0.40% 643,199
2008-04-23 2008-04-21 1.823 348,359 -5,265 0.40% 635,200
2008-04-21 2008-04-17 1.687 353,624 -8,775 0.40% 596,440
2008-04-17 2008-04-15 1.778 362,399 +4,388 0.41% 644,281
2008-04-15 2008-04-11 1.823 358,011 +131,622 0.41% 652,800
2008-04-10 2008-04-08 1.915 226,389 +45,628 0.26% 433,439
2008-04-09 2008-04-07 1.915 180,761 +64,056 0.21% 346,081
2008-03-28 2008-03-26 1.823 116,705 +878 0.13% 212,801
2008-03-26 2008-03-20 1.915 115,827 +3,510 0.13% 221,760
2008-03-19 2008-03-17 2.143 112,317 -7,020 0.13% 240,639
2008-03-05 2008-03-03 2.735 119,337 +17,549 0.14% 326,400
2008-02-27 2008-02-25 2.963 101,788 -11,407 0.12% 301,601
2008-02-21 2008-02-19 2.963 113,195 +13,162 0.13% 335,401
2008-02-12 2008-02-06 3.054 100,033 -7,019 0.11% 305,521
2008-02-01 2008-01-30 2.781 107,052 -20,182 0.12% 297,679
2008-01-31 2008-01-29 2.872 127,234 -6,143 0.14% 365,399
2008-01-24 2008-01-22 2.872 133,377 -38,609 0.15% 383,041
2008-01-22 2008-01-18 2.963 171,986 +23,692 0.20% 509,601
2008-01-18 2008-01-16 2.917 148,294 -36,854 0.17% 432,640
2008-01-17 2008-01-15 3.191 185,148 -35,099 0.21% 590,800
2008-01-16 2008-01-14 3.100 220,247 -36,854 0.25% 682,720
2008-01-10 2008-01-08 3.282 257,101 +4,387 0.29% 843,839
2007-12-27 2007-12-20 3.145 252,714 +17,550 0.29% 794,881
2007-12-18 2007-12-14 3.191 235,164 +5,265 0.27% 750,399
2007-12-05 2007-12-03 3.191 229,899 +3,510 0.26% 733,599
2007-11-28 2007-11-26 3.282 226,389 -15,795 0.26% 743,039
2007-11-20 2007-11-16 3.373 242,184 -5,265 0.28% 816,960
2007-11-15 2007-11-13 3.328 247,449 -6,142 0.28% 823,440
2007-11-14 2007-11-12 3.328 253,591 +7,020 0.29% 843,879
2007-11-13 2007-11-09 3.419 246,571 -18,428 0.28% 842,998
2007-11-12 2007-11-08 3.647 264,999 -93,890 0.30% 966,402
2007-11-08 2007-11-06 3.738 358,889 -21,937 0.41% 1,341,521
2007-11-07 2007-11-05 3.784 380,826 -25,447 0.43% 1,440,881
2007-11-05 2007-11-01 3.920 406,273 -14,039 0.46% 1,592,722
2007-10-31 2007-10-29 3.875 420,312 -24,570 0.48% 1,628,599
2007-10-30 2007-10-26 3.875 444,882 +4,388 0.51% 1,723,802
2007-10-25 2007-10-23 3.875 440,494 -21,937 0.50% 1,706,799
2007-10-18 2007-10-16 3.875 462,431 -9,652 0.53% 1,791,799
2007-10-16 2007-10-12 3.920 472,083 +3,509 0.54% 1,850,718
2007-10-15 2007-10-11 4.148 468,574 -80,728 0.53% 1,943,762
2007-10-12 2007-10-10 4.011 549,302 -57,036 0.63% 2,203,522
2007-10-10 2007-10-08 3.875 606,338 -85,115 0.69% 2,349,401
2007-10-09 2007-10-05 3.510 691,453 -26,324 0.79% 2,427,040
2007-10-08 2007-10-04 3.419 717,777 -33,345 0.82% 2,453,999
2007-10-05 2007-10-03 3.419 751,122 -19,304 0.86% 2,568,001
2007-10-04 2007-10-02 3.464 770,426 -48,261 0.88% 2,669,120
2007-10-02 2007-09-27 3.373 818,687 -5,265 0.93% 2,761,679
2007-09-28 2007-09-25 3.510 823,952 -49,139 0.94% 2,892,119
2007-09-27 2007-09-24 3.647 873,091 -878 0.99% 3,184,000
2007-09-25 2007-09-21 3.875 873,969 -14,917 1.00% 3,386,402
2007-09-24 2007-09-20 3.829 888,886 -40,364 1.01% 3,403,681
2007-09-21 2007-09-19 4.103 929,250 -68,443 1.06% 3,812,401
2007-09-20 2007-09-18 3.920 997,693 -28,957 1.14% 3,911,280
2007-09-19 2007-09-17 4.331 1,026,650 -25,447 1.17% 4,446,001
2007-09-18 2007-09-14 5.333 1,052,097 -10,529 1.20% 5,611,322
2007-09-17 2007-09-13 5.151 1,062,626 -16,673 1.21% 5,473,718
2007-09-14 2007-09-12 5.014 1,079,299 +2,633 1.23% 5,412,002
2007-09-13 2007-09-11 5.060 1,076,666 +8,775 1.23% 5,447,880
2007-09-12 2007-09-10 5.014 1,067,891 -878 1.22% 5,354,798
2007-09-07 2007-09-05 4.786 1,068,769 -7,020 1.22% 5,115,601
2007-09-06 2007-09-04 5.014 1,075,789 +1,755 1.23% 5,394,402
2007-09-05 2007-09-03 4.786 1,074,034 +1,755 1.22% 5,140,802
2007-08-31 2007-08-29 4.559 1,072,279 -17,549 1.22% 4,888,001
2007-08-29 2007-08-27 4.559 1,089,828 +47,384 1.24% 4,967,999
2007-08-28 2007-08-24 4.559 1,042,444 +7,019 1.19% 4,751,998
2007-08-27 2007-08-23 4.194 1,035,425 +1,755 1.18% 4,342,402
2007-08-24 2007-08-22 4.194 1,033,670 +10,530 1.18% 4,335,041
2007-08-23 2007-08-21 3.920 1,023,140 +57,914 1.17% 4,011,040
2007-08-22 2007-08-20 4.103 965,226 +154,436 1.10% 3,959,999
2007-08-21 2007-08-17 4.559 810,790 +3,510 0.92% 3,695,999
2007-08-20 2007-08-16 4.786 807,280 +4,387 0.92% 3,863,999
2007-08-17 2007-08-15 5.106 802,893 +13,162 0.92% 4,099,201
2007-08-16 2007-08-14 5.197 789,731 +36,854 0.90% 4,104,002
2007-08-15 2007-08-13 5.242 752,877 -4,387 0.86% 3,946,802
2007-08-13 2007-08-09 5.425 757,264 +878 0.86% 4,107,880
2007-08-10 2007-08-08 5.470 756,386 +44,751 0.86% 4,137,598
2007-08-09 2007-08-07 5.333 711,635 +28,079 0.81% 3,795,480
2007-08-08 2007-08-06 5.698 683,556 +42,119 0.78% 3,895,001
2007-08-07 2007-08-03 5.744 641,437 +2,633 0.73% 3,684,241
2007-08-03 2007-08-01 5.744 638,804 +26,324 0.73% 3,669,118
2007-08-01 2007-07-30 6.017 612,480 +10,530 0.70% 3,685,440
2007-07-31 2007-07-27 6.063 601,950 -8,775 0.69% 3,649,519
2007-07-30 2007-07-26 6.063 610,725 +16,672 0.70% 3,702,720
2007-07-27 2007-07-25 6.063 594,053 +10,530 0.68% 3,601,640
2007-07-26 2007-07-24 6.108 583,523 +21,937 0.66% 3,564,399
2007-07-23 2007-07-19 6.063 561,586 -17,550 0.64% 3,404,799
2007-07-20 2007-07-18 6.017 579,136 -19,304 0.66% 3,484,801
2007-07-19 2007-07-17 6.108 598,440 +2,632 0.68% 3,655,518
2007-07-17 2007-07-13 6.063 595,808 +6,142 0.68% 3,612,281
2007-07-11 2007-07-09 6.154 589,666 -877 0.67% 3,628,803
2007-07-10 2007-07-06 5.972 590,543 -3,510 0.67% 3,526,520
2007-07-09 2007-07-05 6.017 594,053 +63,179 0.68% 3,574,560
2007-07-05 2007-07-03 5.926 530,874 +69,320 0.60% 3,145,997
2007-07-04 2007-06-29 5.926 461,554 +878 0.53% 2,735,202
2007-06-28 2007-06-26 5.880 460,676 +195,677 0.52% 2,708,999
2007-06-27 2007-06-25 6.336 264,999 +46,507 0.30% 1,679,123
2007-06-26 2007-06-22 6.382 218,492 0.25% 1,394,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top