History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2025-10-13 | 2025-10-09 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2025-10-10 | 2025-10-08 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2025-10-09 | 2025-10-06 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2025-10-08 | 2025-10-03 | 1.480 | 60,000 | +0 | 0.01% | 88,800 |
| 2025-10-06 | 2025-10-02 | 1.480 | 60,000 | +0 | 0.01% | 88,800 |
| 2025-10-03 | 2025-09-30 | 1.520 | 60,000 | +0 | 0.01% | 91,200 |
| 2025-10-02 | 2025-09-29 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2025-09-30 | 2025-09-26 | 1.450 | 60,000 | +0 | 0.01% | 87,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 60,000 | +0 | 0.01% | 91,800 |
| 2025-09-25 | 2025-09-23 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2025-09-24 | 2025-09-22 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-09-23 | 2025-09-19 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-09-22 | 2025-09-18 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-09-19 | 2025-09-17 | 1.460 | 60,000 | +0 | 0.01% | 87,600 |
| 2025-09-18 | 2025-09-16 | 1.460 | 60,000 | +0 | 0.01% | 87,600 |
| 2025-09-17 | 2025-09-15 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2025-09-16 | 2025-09-12 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2025-09-15 | 2025-09-11 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2025-09-12 | 2025-09-10 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-09-11 | 2025-09-09 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-09-10 | 2025-09-08 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-09-09 | 2025-09-05 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2025-09-08 | 2025-09-04 | 1.320 | 60,000 | +0 | 0.01% | 79,200 |
| 2025-09-05 | 2025-09-03 | 1.320 | 60,000 | +0 | 0.01% | 79,200 |
| 2025-09-04 | 2025-09-02 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-09-03 | 2025-09-01 | 1.340 | 60,000 | +0 | 0.01% | 80,400 |
| 2025-09-02 | 2025-08-29 | 1.340 | 60,000 | +0 | 0.01% | 80,400 |
| 2025-09-01 | 2025-08-28 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-08-29 | 2025-08-27 | 1.320 | 60,000 | +0 | 0.01% | 79,200 |
| 2025-08-28 | 2025-08-26 | 1.230 | 60,000 | +0 | 0.01% | 73,800 |
| 2025-08-27 | 2025-08-25 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-08-26 | 2025-08-22 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-08-25 | 2025-08-21 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2025-08-22 | 2025-08-20 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-08-21 | 2025-08-19 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-08-20 | 2025-08-18 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-08-19 | 2025-08-15 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2025-08-18 | 2025-08-14 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-08-15 | 2025-08-13 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-08-14 | 2025-08-12 | 1.340 | 60,000 | +0 | 0.01% | 80,400 |
| 2025-08-13 | 2025-08-11 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-08-12 | 2025-08-08 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-08-11 | 2025-08-07 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-08-08 | 2025-08-06 | 1.270 | 60,000 | +0 | 0.01% | 76,200 |
| 2025-08-07 | 2025-08-05 | 1.220 | 60,000 | +0 | 0.01% | 73,200 |
| 2025-08-06 | 2025-08-04 | 1.240 | 60,000 | +0 | 0.01% | 74,400 |
| 2025-08-05 | 2025-08-01 | 1.261 | 60,000 | +0 | 0.01% | 75,645 |
| 2025-08-04 | 2025-07-31 | 1.230 | 60,000 | +1,463 | 0.01% | 73,800 |
| 2025-08-01 | 2025-07-30 | 1.271 | 58,537 | +0 | 0.01% | 74,401 |
| 2025-07-31 | 2025-07-29 | 1.251 | 58,537 | +0 | 0.01% | 73,201 |
| 2025-07-30 | 2025-07-28 | 1.240 | 58,537 | +0 | 0.01% | 72,601 |
| 2025-07-29 | 2025-07-25 | 1.251 | 58,537 | +0 | 0.01% | 73,201 |
| 2025-07-28 | 2025-07-24 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-25 | 2025-07-23 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-24 | 2025-07-22 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-23 | 2025-07-21 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-22 | 2025-07-18 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2025-07-21 | 2025-07-17 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2025-07-18 | 2025-07-16 | 1.220 | 58,537 | +0 | 0.01% | 71,401 |
| 2025-07-17 | 2025-07-15 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-16 | 2025-07-14 | 1.230 | 58,537 | +0 | 0.01% | 72,001 |
| 2025-07-15 | 2025-07-11 | 1.230 | 58,537 | +0 | 0.01% | 72,001 |
| 2025-07-14 | 2025-07-10 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2025-07-11 | 2025-07-09 | 1.230 | 58,537 | +0 | 0.01% | 72,001 |
| 2025-07-10 | 2025-07-08 | 1.230 | 58,537 | +0 | 0.01% | 72,001 |
| 2025-07-09 | 2025-07-07 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2025-07-08 | 2025-07-04 | 1.251 | 58,537 | +0 | 0.01% | 73,201 |
| 2025-07-07 | 2025-07-03 | 1.261 | 58,537 | +0 | 0.01% | 73,801 |
| 2025-07-04 | 2025-07-02 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-03 | 2025-06-30 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-02 | 2025-06-27 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2025-06-30 | 2025-06-26 | 1.220 | 58,537 | +0 | 0.01% | 71,401 |
| 2025-06-27 | 2025-06-25 | 1.220 | 58,537 | +0 | 0.01% | 71,401 |
| 2025-06-26 | 2025-06-24 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-06-25 | 2025-06-23 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-06-24 | 2025-06-20 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-06-23 | 2025-06-19 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-06-20 | 2025-06-18 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-06-19 | 2025-06-17 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-06-18 | 2025-06-16 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-06-17 | 2025-06-13 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-06-16 | 2025-06-12 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-06-13 | 2025-06-11 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-06-12 | 2025-06-10 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-06-11 | 2025-06-09 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-06-10 | 2025-06-06 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2025-06-09 | 2025-06-05 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2025-06-06 | 2025-06-04 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-06-05 | 2025-06-03 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2025-06-04 | 2025-06-02 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2025-06-03 | 2025-05-30 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-06-02 | 2025-05-29 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2025-05-30 | 2025-05-28 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-05-29 | 2025-05-27 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-05-28 | 2025-05-26 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2025-05-27 | 2025-05-23 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2025-05-26 | 2025-05-22 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-05-23 | 2025-05-21 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2025-05-22 | 2025-05-20 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2025-05-21 | 2025-05-19 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2025-05-20 | 2025-05-16 | 1.117 | 58,537 | +0 | 0.01% | 65,400 |
| 2025-05-19 | 2025-05-15 | 1.117 | 58,537 | +0 | 0.01% | 65,400 |
| 2025-05-16 | 2025-05-14 | 1.097 | 58,537 | +0 | 0.01% | 64,200 |
| 2025-05-15 | 2025-05-13 | 1.097 | 58,537 | +0 | 0.01% | 64,200 |
| 2025-05-14 | 2025-05-12 | 1.097 | 58,537 | +0 | 0.01% | 64,200 |
| 2025-05-13 | 2025-05-09 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-05-12 | 2025-05-08 | 1.117 | 58,537 | +0 | 0.01% | 65,400 |
| 2025-05-09 | 2025-05-07 | 1.117 | 58,537 | +0 | 0.01% | 65,400 |
| 2025-05-08 | 2025-05-06 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-05-07 | 2025-05-02 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-05-06 | 2025-04-30 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-05-02 | 2025-04-29 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-04-30 | 2025-04-28 | 1.097 | 58,537 | +0 | 0.01% | 64,200 |
| 2025-04-29 | 2025-04-25 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-04-28 | 2025-04-24 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-04-25 | 2025-04-23 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-04-24 | 2025-04-22 | 1.066 | 58,537 | +0 | 0.01% | 62,400 |
| 2025-04-23 | 2025-04-17 | 1.056 | 58,537 | +0 | 0.01% | 61,800 |
| 2025-04-22 | 2025-04-16 | 1.046 | 58,537 | +0 | 0.01% | 61,200 |
| 2025-04-17 | 2025-04-15 | 1.046 | 58,537 | +0 | 0.01% | 61,200 |
| 2025-04-16 | 2025-04-14 | 1.035 | 58,537 | +0 | 0.01% | 60,600 |
| 2025-04-15 | 2025-04-11 | 1.035 | 58,537 | +0 | 0.01% | 60,600 |
| 2025-04-14 | 2025-04-10 | 1.025 | 58,537 | +0 | 0.01% | 60,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 58,537 | +0 | 0.01% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 58,537 | +0 | 0.01% | 58,200 |
| 2025-04-09 | 2025-04-07 | 0.994 | 58,537 | +0 | 0.01% | 58,200 |
| 2025-04-08 | 2025-04-03 | 1.056 | 58,537 | +0 | 0.01% | 61,800 |
| 2025-04-07 | 2025-04-02 | 1.056 | 58,537 | +0 | 0.01% | 61,800 |
| 2025-04-03 | 2025-04-01 | 1.056 | 58,537 | +0 | 0.01% | 61,800 |
| 2025-04-02 | 2025-03-31 | 1.035 | 58,537 | +0 | 0.01% | 60,600 |
| 2025-04-01 | 2025-03-28 | 1.046 | 58,537 | +0 | 0.01% | 61,200 |
| 2025-03-31 | 2025-03-27 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-03-28 | 2025-03-26 | 1.056 | 58,537 | +0 | 0.01% | 61,800 |
| 2025-03-27 | 2025-03-25 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2025-03-26 | 2025-03-24 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-03-25 | 2025-03-21 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-03-24 | 2025-03-20 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-03-21 | 2025-03-19 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-03-20 | 2025-03-18 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-03-19 | 2025-03-17 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-03-18 | 2025-03-14 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-03-17 | 2025-03-13 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-03-14 | 2025-03-12 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-03-13 | 2025-03-11 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-03-12 | 2025-03-10 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-03-11 | 2025-03-07 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-03-10 | 2025-03-06 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-03-07 | 2025-03-05 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-03-06 | 2025-03-04 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-03-05 | 2025-03-03 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-03-04 | 2025-02-28 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-03-03 | 2025-02-27 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-02-28 | 2025-02-26 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-02-27 | 2025-02-25 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-02-26 | 2025-02-24 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-25 | 2025-02-21 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-02-24 | 2025-02-20 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-21 | 2025-02-19 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-20 | 2025-02-18 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-19 | 2025-02-17 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-02-18 | 2025-02-14 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-17 | 2025-02-13 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-02-14 | 2025-02-12 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-13 | 2025-02-11 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-12 | 2025-02-10 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-11 | 2025-02-07 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-02-10 | 2025-02-06 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-02-07 | 2025-02-05 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-02-06 | 2025-02-04 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-05 | 2025-02-03 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-04 | 2025-01-28 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-03 | 2025-01-24 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-01-27 | 2025-01-23 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-24 | 2025-01-22 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-23 | 2025-01-21 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-22 | 2025-01-20 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-21 | 2025-01-17 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-20 | 2025-01-16 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-17 | 2025-01-15 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-16 | 2025-01-14 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-01-15 | 2025-01-13 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-14 | 2025-01-10 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-13 | 2025-01-09 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-10 | 2025-01-08 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-09 | 2025-01-07 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-08 | 2025-01-06 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-07 | 2025-01-03 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-06 | 2025-01-02 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-03 | 2024-12-31 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-01-02 | 2024-12-27 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2024-12-30 | 2024-12-24 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2024-12-27 | 2024-12-20 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-12-23 | 2024-12-19 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-12-20 | 2024-12-18 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-12-19 | 2024-12-17 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2024-12-18 | 2024-12-16 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2024-12-17 | 2024-12-13 | 1.117 | 58,537 | +0 | 0.01% | 65,400 |
| 2024-12-16 | 2024-12-12 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-12-13 | 2024-12-11 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2024-12-12 | 2024-12-10 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2024-12-11 | 2024-12-09 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2024-12-10 | 2024-12-06 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2024-12-09 | 2024-12-05 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2024-12-06 | 2024-12-04 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-12-05 | 2024-12-03 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-12-04 | 2024-12-02 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-12-03 | 2024-11-29 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-12-02 | 2024-11-28 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2024-11-29 | 2024-11-27 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2024-11-28 | 2024-11-26 | 1.097 | 58,537 | +0 | 0.01% | 64,200 |
| 2024-11-27 | 2024-11-25 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2024-11-26 | 2024-11-22 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-11-25 | 2024-11-21 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-11-22 | 2024-11-20 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-11-21 | 2024-11-19 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-11-20 | 2024-11-18 | 1.117 | 58,537 | +0 | 0.01% | 65,400 |
| 2024-11-19 | 2024-11-15 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2024-11-18 | 2024-11-14 | 1.097 | 58,537 | +0 | 0.01% | 64,200 |
| 2024-11-15 | 2024-11-13 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2024-11-14 | 2024-11-12 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2024-11-13 | 2024-11-11 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2024-11-12 | 2024-11-08 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2024-11-11 | 2024-11-07 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2024-11-08 | 2024-11-06 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2024-11-07 | 2024-11-05 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-11-06 | 2024-11-04 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-11-05 | 2024-11-01 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2024-11-04 | 2024-10-31 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2024-11-01 | 2024-10-30 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-31 | 2024-10-29 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-30 | 2024-10-28 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2024-10-29 | 2024-10-25 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-28 | 2024-10-24 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-25 | 2024-10-23 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-24 | 2024-10-22 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-23 | 2024-10-21 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2024-10-22 | 2024-10-18 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-21 | 2024-10-17 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-18 | 2024-10-16 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-17 | 2024-10-15 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-16 | 2024-10-14 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-15 | 2024-10-10 | 1.210 | 58,537 | +0 | 0.01% | 70,822 |
| 2024-10-14 | 2024-10-09 | 1.179 | 58,537 | +1,010 | 0.01% | 68,990 |
| 2024-10-10 | 2024-10-08 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-10-09 | 2024-10-07 | 1.241 | 57,527 | +0 | 0.01% | 71,400 |
| 2024-10-08 | 2024-10-04 | 1.241 | 57,527 | +0 | 0.01% | 71,400 |
| 2024-10-07 | 2024-10-03 | 1.231 | 57,527 | +0 | 0.01% | 70,800 |
| 2024-10-04 | 2024-10-02 | 1.252 | 57,527 | +0 | 0.01% | 72,000 |
| 2024-10-03 | 2024-09-30 | 1.241 | 57,527 | +0 | 0.01% | 71,400 |
| 2024-10-02 | 2024-09-27 | 1.241 | 57,527 | +0 | 0.01% | 71,400 |
| 2024-09-30 | 2024-09-26 | 1.220 | 57,527 | +0 | 0.01% | 70,200 |
| 2024-09-27 | 2024-09-25 | 1.231 | 57,527 | +0 | 0.01% | 70,800 |
| 2024-09-26 | 2024-09-24 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-09-25 | 2024-09-23 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-09-24 | 2024-09-20 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-09-23 | 2024-09-19 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-09-19 | 2024-09-16 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-09-17 | 2024-09-13 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-09-16 | 2024-09-12 | 1.189 | 57,527 | +0 | 0.01% | 68,400 |
| 2024-09-13 | 2024-09-11 | 1.189 | 57,527 | +0 | 0.01% | 68,400 |
| 2024-09-12 | 2024-09-10 | 1.179 | 57,527 | +0 | 0.01% | 67,800 |
| 2024-09-11 | 2024-09-09 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-09-10 | 2024-09-05 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-09-09 | 2024-09-04 | 1.158 | 57,527 | +0 | 0.01% | 66,600 |
| 2024-09-05 | 2024-09-03 | 1.158 | 57,527 | +0 | 0.01% | 66,600 |
| 2024-09-04 | 2024-09-02 | 1.220 | 57,527 | +0 | 0.01% | 70,200 |
| 2024-09-03 | 2024-08-30 | 1.179 | 57,527 | +0 | 0.01% | 67,800 |
| 2024-09-02 | 2024-08-29 | 1.168 | 57,527 | +0 | 0.01% | 67,200 |
| 2024-08-30 | 2024-08-28 | 1.168 | 57,527 | +0 | 0.01% | 67,200 |
| 2024-08-29 | 2024-08-27 | 1.220 | 57,527 | +0 | 0.01% | 70,200 |
| 2024-08-28 | 2024-08-26 | 1.189 | 57,527 | +0 | 0.01% | 68,400 |
| 2024-08-27 | 2024-08-23 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-08-26 | 2024-08-22 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-08-23 | 2024-08-21 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-08-22 | 2024-08-20 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-08-21 | 2024-08-19 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-08-20 | 2024-08-16 | 1.252 | 57,527 | +0 | 0.01% | 72,000 |
| 2024-08-19 | 2024-08-15 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-08-16 | 2024-08-14 | 1.179 | 57,527 | +0 | 0.01% | 67,800 |
| 2024-08-15 | 2024-08-13 | 1.231 | 57,527 | +0 | 0.01% | 70,800 |
| 2024-08-14 | 2024-08-12 | 1.241 | 57,527 | +0 | 0.01% | 71,400 |
| 2024-08-13 | 2024-08-09 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-08-12 | 2024-08-08 | 1.137 | 57,527 | +0 | 0.01% | 65,400 |
| 2024-08-09 | 2024-08-07 | 1.106 | 57,527 | +0 | 0.01% | 63,600 |
| 2024-08-08 | 2024-08-06 | 1.147 | 57,527 | +0 | 0.01% | 66,000 |
| 2024-08-07 | 2024-08-05 | 1.147 | 57,527 | +0 | 0.01% | 66,000 |
| 2024-08-06 | 2024-08-02 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-08-05 | 2024-08-01 | 1.231 | 57,527 | +0 | 0.01% | 70,800 |
| 2024-08-02 | 2024-07-31 | 1.106 | 57,527 | +0 | 0.01% | 63,600 |
| 2024-08-01 | 2024-07-30 | 1.106 | 57,527 | +0 | 0.01% | 63,600 |
| 2024-07-31 | 2024-07-29 | 1.106 | 57,527 | +0 | 0.01% | 63,600 |
| 2024-07-30 | 2024-07-26 | 1.085 | 57,527 | +0 | 0.01% | 62,400 |
| 2024-07-29 | 2024-07-25 | 1.085 | 57,527 | +0 | 0.01% | 62,400 |
| 2024-07-26 | 2024-07-24 | 1.095 | 57,527 | +0 | 0.01% | 63,000 |
| 2024-07-25 | 2024-07-23 | 1.137 | 57,527 | +0 | 0.01% | 65,400 |
| 2024-07-24 | 2024-07-22 | 1.095 | 57,527 | +0 | 0.01% | 63,000 |
| 2024-07-23 | 2024-07-19 | 1.334 | 57,527 | +0 | 0.01% | 76,760 |
| 2024-07-22 | 2024-07-18 | 1.323 | 57,527 | +4,917 | 0.01% | 76,104 |
| 2024-07-19 | 2024-07-17 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-07-18 | 2024-07-16 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-07-17 | 2024-07-15 | 1.369 | 52,610 | +0 | 0.01% | 71,999 |
| 2024-07-16 | 2024-07-12 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-07-15 | 2024-07-11 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-07-12 | 2024-07-10 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-07-11 | 2024-07-09 | 1.369 | 52,610 | +0 | 0.01% | 71,999 |
| 2024-07-10 | 2024-07-08 | 1.346 | 52,610 | +0 | 0.01% | 70,799 |
| 2024-07-09 | 2024-07-05 | 1.289 | 52,610 | +0 | 0.01% | 67,799 |
| 2024-07-08 | 2024-07-04 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-07-05 | 2024-07-03 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-07-04 | 2024-07-02 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-07-03 | 2024-06-28 | 1.277 | 52,610 | +0 | 0.01% | 67,199 |
| 2024-07-02 | 2024-06-27 | 1.243 | 52,610 | +0 | 0.01% | 65,399 |
| 2024-06-28 | 2024-06-26 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-06-27 | 2024-06-25 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-06-26 | 2024-06-24 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-06-25 | 2024-06-21 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-06-24 | 2024-06-20 | 1.289 | 52,610 | +0 | 0.01% | 67,799 |
| 2024-06-21 | 2024-06-19 | 1.323 | 52,610 | +0 | 0.01% | 69,599 |
| 2024-06-20 | 2024-06-18 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-06-19 | 2024-06-17 | 1.334 | 52,610 | +0 | 0.01% | 70,199 |
| 2024-06-18 | 2024-06-14 | 1.334 | 52,610 | +0 | 0.01% | 70,199 |
| 2024-06-17 | 2024-06-13 | 1.369 | 52,610 | +0 | 0.01% | 71,999 |
| 2024-06-14 | 2024-06-12 | 1.391 | 52,610 | +0 | 0.01% | 73,199 |
| 2024-06-13 | 2024-06-11 | 1.391 | 52,610 | +0 | 0.01% | 73,199 |
| 2024-06-12 | 2024-06-07 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-06-11 | 2024-06-06 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-06-07 | 2024-06-05 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-06-06 | 2024-06-04 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-06-05 | 2024-06-03 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-06-04 | 2024-05-31 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-06-03 | 2024-05-30 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-05-31 | 2024-05-29 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-05-30 | 2024-05-28 | 1.448 | 52,610 | +0 | 0.01% | 76,199 |
| 2024-05-29 | 2024-05-27 | 1.448 | 52,610 | +0 | 0.01% | 76,199 |
| 2024-05-28 | 2024-05-24 | 1.403 | 52,610 | +0 | 0.01% | 73,799 |
| 2024-05-27 | 2024-05-23 | 1.403 | 52,610 | +0 | 0.01% | 73,799 |
| 2024-05-24 | 2024-05-22 | 1.437 | 52,610 | +0 | 0.01% | 75,599 |
| 2024-05-23 | 2024-05-21 | 1.460 | 52,610 | +0 | 0.01% | 76,799 |
| 2024-05-22 | 2024-05-20 | 1.471 | 52,610 | +0 | 0.01% | 77,399 |
| 2024-05-21 | 2024-05-17 | 1.448 | 52,610 | +0 | 0.01% | 76,199 |
| 2024-05-20 | 2024-05-16 | 1.437 | 52,610 | +0 | 0.01% | 75,599 |
| 2024-05-17 | 2024-05-14 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-05-16 | 2024-05-13 | 1.403 | 52,610 | +0 | 0.01% | 73,799 |
| 2024-05-14 | 2024-05-10 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-05-13 | 2024-05-09 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-05-10 | 2024-05-08 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-05-09 | 2024-05-07 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-05-08 | 2024-05-06 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-05-07 | 2024-05-03 | 1.369 | 52,610 | +0 | 0.01% | 71,999 |
| 2024-05-06 | 2024-05-02 | 1.323 | 52,610 | +0 | 0.01% | 69,599 |
| 2024-05-03 | 2024-04-30 | 1.300 | 52,610 | +0 | 0.01% | 68,399 |
| 2024-05-02 | 2024-04-29 | 1.334 | 52,610 | +0 | 0.01% | 70,199 |
| 2024-04-30 | 2024-04-26 | 1.323 | 52,610 | +0 | 0.01% | 69,599 |
| 2024-04-29 | 2024-04-25 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-04-26 | 2024-04-24 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-04-25 | 2024-04-23 | 1.300 | 52,610 | +0 | 0.01% | 68,399 |
| 2024-04-24 | 2024-04-22 | 1.300 | 52,610 | +0 | 0.01% | 68,399 |
| 2024-04-23 | 2024-04-19 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-04-22 | 2024-04-18 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-04-19 | 2024-04-17 | 1.277 | 52,610 | +0 | 0.01% | 67,199 |
| 2024-04-18 | 2024-04-16 | 1.300 | 52,610 | +0 | 0.01% | 68,399 |
| 2024-04-17 | 2024-04-15 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-04-16 | 2024-04-12 | 1.300 | 52,610 | +0 | 0.01% | 68,399 |
| 2024-04-15 | 2024-04-11 | 1.277 | 52,610 | +0 | 0.01% | 67,199 |
| 2024-04-12 | 2024-04-10 | 1.334 | 52,610 | +0 | 0.01% | 70,199 |
| 2024-04-11 | 2024-04-09 | 1.334 | 52,610 | +0 | 0.01% | 70,199 |
| 2024-04-10 | 2024-04-08 | 1.323 | 52,610 | +0 | 0.01% | 69,599 |
| 2024-04-09 | 2024-04-05 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-04-08 | 2024-04-03 | 1.357 | 52,610 | +0 | 0.01% | 71,399 |
| 2024-04-05 | 2024-04-02 | 1.369 | 52,610 | +0 | 0.01% | 71,999 |
| 2024-04-03 | 2024-03-28 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-04-02 | 2024-03-27 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-03-28 | 2024-03-26 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-03-27 | 2024-03-25 | 1.403 | 52,610 | +0 | 0.01% | 73,799 |
| 2024-03-26 | 2024-03-22 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-03-25 | 2024-03-21 | 1.391 | 52,610 | +0 | 0.01% | 73,199 |
| 2024-03-22 | 2024-03-20 | 1.323 | 52,610 | +0 | 0.01% | 69,599 |
| 2024-03-21 | 2024-03-19 | 1.277 | 52,610 | +0 | 0.01% | 67,199 |
| 2024-03-20 | 2024-03-18 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-03-19 | 2024-03-15 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-03-18 | 2024-03-14 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-03-15 | 2024-03-13 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-03-14 | 2024-03-12 | 1.437 | 52,610 | +0 | 0.01% | 75,599 |
| 2024-03-13 | 2024-03-11 | 1.437 | 52,610 | +0 | 0.01% | 75,599 |
| 2024-03-12 | 2024-03-08 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-03-11 | 2024-03-07 | 1.437 | 52,610 | +0 | 0.01% | 75,599 |
| 2024-03-08 | 2024-03-06 | 1.437 | 52,610 | +0 | 0.01% | 75,599 |
| 2024-03-07 | 2024-03-05 | 1.448 | 52,610 | +0 | 0.01% | 76,199 |
| 2024-03-06 | 2024-03-04 | 1.391 | 52,610 | +0 | 0.01% | 73,199 |
| 2024-03-05 | 2024-03-01 | 1.437 | 52,610 | +0 | 0.01% | 75,599 |
| 2024-03-04 | 2024-02-29 | 1.357 | 52,610 | +0 | 0.01% | 71,399 |
| 2024-03-01 | 2024-02-28 | 1.391 | 52,610 | +0 | 0.01% | 73,199 |
| 2024-02-29 | 2024-02-27 | 1.391 | 52,610 | +0 | 0.01% | 73,199 |
| 2024-02-28 | 2024-02-26 | 1.403 | 52,610 | +0 | 0.01% | 73,799 |
| 2024-02-27 | 2024-02-23 | 1.403 | 52,610 | +0 | 0.01% | 73,799 |
| 2024-02-26 | 2024-02-22 | 1.403 | 52,610 | +0 | 0.01% | 73,799 |
| 2024-02-23 | 2024-02-21 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-02-22 | 2024-02-20 | 1.289 | 52,610 | +0 | 0.01% | 67,799 |
| 2024-02-21 | 2024-02-19 | 1.300 | 52,610 | +0 | 0.01% | 68,399 |
| 2024-02-20 | 2024-02-16 | 1.323 | 52,610 | +0 | 0.01% | 69,599 |
| 2024-02-19 | 2024-02-15 | 1.323 | 52,610 | +0 | 0.01% | 69,599 |
| 2024-02-16 | 2024-02-14 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-02-15 | 2024-02-09 | 1.289 | 52,610 | +0 | 0.01% | 67,799 |
| 2024-02-14 | 2024-02-07 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-02-08 | 2024-02-06 | 1.175 | 52,610 | +0 | 0.01% | 61,799 |
| 2024-02-07 | 2024-02-05 | 1.209 | 52,610 | +0 | 0.01% | 63,599 |
| 2024-02-06 | 2024-02-02 | 1.209 | 52,610 | +0 | 0.01% | 63,599 |
| 2024-02-05 | 2024-02-01 | 1.289 | 52,610 | +0 | 0.01% | 67,799 |
| 2024-02-02 | 2024-01-31 | 1.289 | 52,610 | +0 | 0.01% | 67,799 |
| 2024-02-01 | 2024-01-30 | 1.437 | 52,610 | +0 | 0.01% | 75,599 |
| 2024-01-31 | 2024-01-29 | 1.437 | 52,610 | +0 | 0.01% | 75,599 |
| 2024-01-30 | 2024-01-26 | 1.460 | 52,610 | +0 | 0.01% | 76,799 |
| 2024-01-29 | 2024-01-25 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-01-26 | 2024-01-24 | 1.403 | 52,610 | +0 | 0.01% | 73,799 |
| 2024-01-25 | 2024-01-23 | 1.391 | 52,610 | +0 | 0.01% | 73,199 |
| 2024-01-24 | 2024-01-22 | 1.391 | 52,610 | +0 | 0.01% | 73,199 |
| 2024-01-23 | 2024-01-19 | 1.437 | 52,610 | +0 | 0.01% | 75,599 |
| 2024-01-22 | 2024-01-18 | 1.471 | 52,610 | +0 | 0.01% | 77,399 |
| 2024-01-19 | 2024-01-17 | 1.471 | 52,610 | +0 | 0.01% | 77,399 |
| 2024-01-18 | 2024-01-16 | 1.517 | 52,610 | +0 | 0.01% | 79,799 |
| 2024-01-17 | 2024-01-15 | 1.517 | 52,610 | +0 | 0.01% | 79,799 |
| 2024-01-16 | 2024-01-12 | 1.540 | 52,610 | +0 | 0.01% | 80,999 |
| 2024-01-15 | 2024-01-11 | 1.540 | 52,610 | +0 | 0.01% | 80,999 |
| 2024-01-12 | 2024-01-10 | 1.528 | 52,610 | +0 | 0.01% | 80,399 |
| 2024-01-11 | 2024-01-09 | 1.574 | 52,610 | +0 | 0.01% | 82,799 |
| 2024-01-10 | 2024-01-08 | 1.574 | 52,610 | +0 | 0.01% | 82,799 |
| 2024-01-09 | 2024-01-05 | 1.574 | 52,610 | +0 | 0.01% | 82,799 |
| 2024-01-08 | 2024-01-04 | 1.597 | 52,610 | +0 | 0.01% | 83,999 |
| 2024-01-05 | 2024-01-03 | 1.597 | 52,610 | +0 | 0.01% | 83,999 |
| 2024-01-04 | 2024-01-02 | 1.597 | 52,610 | +0 | 0.01% | 83,999 |
| 2024-01-03 | 2023-12-29 | 1.676 | 52,610 | +0 | 0.01% | 88,199 |
| 2024-01-02 | 2023-12-28 | 1.597 | 52,610 | +0 | 0.01% | 83,999 |
| 2023-12-29 | 2023-12-27 | 1.551 | 52,610 | +0 | 0.01% | 81,599 |
| 2023-12-28 | 2023-12-22 | 1.528 | 52,610 | +0 | 0.01% | 80,399 |
| 2023-12-27 | 2023-12-21 | 1.540 | 52,610 | +0 | 0.01% | 80,999 |
| 2023-12-22 | 2023-12-20 | 1.562 | 52,610 | +0 | 0.01% | 82,199 |
| 2023-12-21 | 2023-12-19 | 1.562 | 52,610 | +0 | 0.01% | 82,199 |
| 2023-12-20 | 2023-12-18 | 1.619 | 52,610 | +0 | 0.01% | 85,199 |
| 2023-12-19 | 2023-12-15 | 1.619 | 52,610 | +0 | 0.01% | 85,199 |
| 2023-12-18 | 2023-12-14 | 1.551 | 52,610 | +0 | 0.01% | 81,599 |
| 2023-12-15 | 2023-12-13 | 1.551 | 52,610 | +0 | 0.01% | 81,599 |
| 2023-12-14 | 2023-12-12 | 1.608 | 52,610 | +0 | 0.01% | 84,599 |
| 2023-12-13 | 2023-12-11 | 1.574 | 52,610 | +0 | 0.01% | 82,799 |
| 2023-12-12 | 2023-12-08 | 1.551 | 52,610 | +0 | 0.01% | 81,599 |
| 2023-12-11 | 2023-12-07 | 1.551 | 52,610 | +0 | 0.01% | 81,599 |
| 2023-12-08 | 2023-12-06 | 1.551 | 52,610 | +0 | 0.01% | 81,599 |
| 2023-12-07 | 2023-12-05 | 1.551 | 52,610 | +0 | 0.01% | 81,599 |
| 2023-12-06 | 2023-12-04 | 1.585 | 52,610 | +0 | 0.01% | 83,399 |
| 2023-12-05 | 2023-12-01 | 1.585 | 52,610 | +0 | 0.01% | 83,399 |
| 2023-12-04 | 2023-11-30 | 1.562 | 52,610 | +0 | 0.01% | 82,199 |
| 2023-12-01 | 2023-11-29 | 1.585 | 52,610 | +0 | 0.01% | 83,399 |
| 2023-11-30 | 2023-11-28 | 1.585 | 52,610 | +0 | 0.01% | 83,399 |
| 2023-11-29 | 2023-11-27 | 1.597 | 52,610 | +0 | 0.01% | 83,999 |
| 2023-11-28 | 2023-11-24 | 1.619 | 52,610 | +0 | 0.01% | 85,199 |
| 2023-11-27 | 2023-11-23 | 1.654 | 52,610 | +0 | 0.01% | 86,999 |
| 2023-11-24 | 2023-11-22 | 1.654 | 52,610 | +0 | 0.01% | 86,999 |
| 2023-11-23 | 2023-11-21 | 1.608 | 52,610 | +0 | 0.01% | 84,599 |
| 2023-11-22 | 2023-11-20 | 1.585 | 52,610 | +0 | 0.01% | 83,399 |
| 2023-11-21 | 2023-11-17 | 1.562 | 52,610 | +0 | 0.01% | 82,199 |
| 2023-11-20 | 2023-11-16 | 1.562 | 52,610 | +0 | 0.01% | 82,199 |
| 2023-11-17 | 2023-11-15 | 1.528 | 52,610 | +0 | 0.01% | 80,399 |
| 2023-11-16 | 2023-11-14 | 1.517 | 52,610 | +0 | 0.01% | 79,799 |
| 2023-11-15 | 2023-11-13 | 1.540 | 52,610 | +0 | 0.01% | 80,999 |
| 2023-11-14 | 2023-11-10 | 1.540 | 52,610 | +0 | 0.01% | 80,999 |
| 2023-11-13 | 2023-11-09 | 1.540 | 52,610 | +0 | 0.01% | 80,999 |
| 2023-11-10 | 2023-11-08 | 1.551 | 52,610 | +0 | 0.01% | 81,599 |
| 2023-11-09 | 2023-11-07 | 1.540 | 52,610 | +0 | 0.01% | 80,999 |
| 2023-11-08 | 2023-11-06 | 1.597 | 52,610 | +0 | 0.01% | 83,999 |
| 2023-11-07 | 2023-11-03 | 1.551 | 52,610 | +0 | 0.01% | 81,599 |
| 2023-11-06 | 2023-11-02 | 1.562 | 52,610 | +0 | 0.01% | 82,199 |
| 2023-11-03 | 2023-11-01 | 1.585 | 52,610 | +0 | 0.01% | 83,399 |
| 2023-11-02 | 2023-10-31 | 1.642 | 52,610 | +0 | 0.01% | 86,399 |
| 2023-11-01 | 2023-10-30 | 1.642 | 52,610 | +0 | 0.01% | 86,399 |
| 2023-10-31 | 2023-10-27 | 1.642 | 52,610 | +0 | 0.01% | 86,399 |
| 2023-10-30 | 2023-10-26 | 1.642 | 52,610 | +0 | 0.01% | 86,399 |
| 2023-10-27 | 2023-10-25 | 1.631 | 52,610 | +0 | 0.01% | 85,799 |
| 2023-10-26 | 2023-10-24 | 1.608 | 52,610 | +0 | 0.01% | 84,599 |
| 2023-10-25 | 2023-10-20 | 1.631 | 52,610 | +0 | 0.01% | 85,799 |
| 2023-10-24 | 2023-10-19 | 1.631 | 52,610 | +0 | 0.01% | 85,799 |
| 2023-10-20 | 2023-10-18 | 1.654 | 52,610 | +0 | 0.01% | 86,999 |
| 2023-10-19 | 2023-10-17 | 1.654 | 52,610 | +0 | 0.01% | 86,999 |
| 2023-10-18 | 2023-10-16 | 1.699 | 52,610 | +0 | 0.01% | 89,399 |
| 2023-10-17 | 2023-10-13 | 1.699 | 52,610 | +0 | 0.01% | 89,399 |
| 2023-10-16 | 2023-10-12 | 1.699 | 52,610 | +0 | 0.01% | 89,399 |
| 2023-10-13 | 2023-10-11 | 1.699 | 52,610 | +0 | 0.01% | 89,399 |
| 2023-10-12 | 2023-10-10 | 1.711 | 52,610 | +0 | 0.01% | 89,999 |
| 2023-10-11 | 2023-10-09 | 1.711 | 52,610 | +0 | 0.01% | 89,999 |
| 2023-10-10 | 2023-10-06 | 1.676 | 52,610 | +0 | 0.01% | 88,199 |
| 2023-10-09 | 2023-10-05 | 1.654 | 52,610 | +0 | 0.01% | 86,999 |
| 2023-10-06 | 2023-10-04 | 1.654 | 52,610 | +0 | 0.01% | 86,999 |
| 2023-10-05 | 2023-10-03 | 1.688 | 52,610 | +0 | 0.01% | 88,799 |
| 2023-10-04 | 2023-09-29 | 1.837 | 52,610 | +0 | 0.01% | 96,634 |
| 2023-10-03 | 2023-09-28 | 1.755 | 52,610 | +998 | 0.01% | 92,353 |
| 2023-09-29 | 2023-09-27 | 1.779 | 51,612 | +0 | 0.01% | 91,801 |
| 2023-09-28 | 2023-09-26 | 1.732 | 51,612 | +0 | 0.01% | 89,401 |
| 2023-09-27 | 2023-09-25 | 1.709 | 51,612 | +0 | 0.01% | 88,201 |
| 2023-09-26 | 2023-09-22 | 1.755 | 51,612 | +0 | 0.01% | 90,601 |
| 2023-09-25 | 2023-09-21 | 1.802 | 51,612 | +0 | 0.01% | 93,001 |
| 2023-09-22 | 2023-09-20 | 1.802 | 51,612 | +0 | 0.01% | 93,001 |
| 2023-09-21 | 2023-09-19 | 1.814 | 51,612 | +0 | 0.01% | 93,601 |
| 2023-09-20 | 2023-09-18 | 1.837 | 51,612 | +0 | 0.01% | 94,801 |
| 2023-09-19 | 2023-09-15 | 1.790 | 51,612 | +0 | 0.01% | 92,401 |
| 2023-09-18 | 2023-09-14 | 1.790 | 51,612 | +0 | 0.01% | 92,401 |
| 2023-09-15 | 2023-09-13 | 1.825 | 51,612 | +0 | 0.01% | 94,201 |
| 2023-09-14 | 2023-09-12 | 1.767 | 51,612 | +0 | 0.01% | 91,201 |
| 2023-09-13 | 2023-09-11 | 1.825 | 51,612 | +0 | 0.01% | 94,201 |
| 2023-09-12 | 2023-09-07 | 1.883 | 51,612 | +0 | 0.01% | 97,201 |
| 2023-09-11 | 2023-09-06 | 1.814 | 51,612 | +0 | 0.01% | 93,601 |
| 2023-09-07 | 2023-09-05 | 1.779 | 51,612 | +0 | 0.01% | 91,801 |
| 2023-09-06 | 2023-09-04 | 1.767 | 51,612 | +0 | 0.01% | 91,201 |
| 2023-09-05 | 2023-08-31 | 1.628 | 51,612 | +0 | 0.01% | 84,001 |
| 2023-09-04 | 2023-08-30 | 1.628 | 51,612 | +0 | 0.01% | 84,001 |
| 2023-08-31 | 2023-08-29 | 1.651 | 51,612 | +0 | 0.01% | 85,201 |
| 2023-08-30 | 2023-08-28 | 1.651 | 51,612 | +0 | 0.01% | 85,201 |
| 2023-08-29 | 2023-08-25 | 1.616 | 51,612 | +0 | 0.01% | 83,401 |
| 2023-08-28 | 2023-08-24 | 1.639 | 51,612 | +0 | 0.01% | 84,601 |
| 2023-08-25 | 2023-08-23 | 1.616 | 51,612 | +0 | 0.01% | 83,401 |
| 2023-08-24 | 2023-08-22 | 1.616 | 51,612 | +0 | 0.01% | 83,401 |
| 2023-08-23 | 2023-08-21 | 1.558 | 51,612 | +0 | 0.01% | 80,401 |
| 2023-08-22 | 2023-08-18 | 1.686 | 51,612 | +0 | 0.01% | 87,001 |
| 2023-08-21 | 2023-08-17 | 1.686 | 51,612 | +0 | 0.01% | 87,001 |
| 2023-08-18 | 2023-08-16 | 1.697 | 51,612 | +0 | 0.01% | 87,601 |
| 2023-08-17 | 2023-08-15 | 1.697 | 51,612 | +0 | 0.01% | 87,601 |
| 2023-08-16 | 2023-08-14 | 1.686 | 51,612 | +0 | 0.01% | 87,001 |
| 2023-08-15 | 2023-08-11 | 1.686 | 51,612 | +0 | 0.01% | 87,001 |
| 2023-08-14 | 2023-08-10 | 1.709 | 51,612 | +0 | 0.01% | 88,201 |
| 2023-08-11 | 2023-08-09 | 1.709 | 51,612 | +0 | 0.01% | 88,201 |
| 2023-08-10 | 2023-08-08 | 1.721 | 51,612 | +0 | 0.01% | 88,801 |
| 2023-08-09 | 2023-08-07 | 1.732 | 51,612 | +0 | 0.01% | 89,401 |
| 2023-08-08 | 2023-08-04 | 1.732 | 51,612 | +0 | 0.01% | 89,401 |
| 2023-08-07 | 2023-08-03 | 1.732 | 51,612 | +0 | 0.01% | 89,401 |
| 2023-08-04 | 2023-08-02 | 1.732 | 51,612 | +0 | 0.01% | 89,401 |
| 2023-08-03 | 2023-08-01 | 1.767 | 51,612 | +0 | 0.01% | 91,201 |
| 2023-08-02 | 2023-07-31 | 1.767 | 51,612 | +0 | 0.01% | 91,201 |
| 2023-08-01 | 2023-07-28 | 1.755 | 51,612 | +0 | 0.01% | 90,601 |
| 2023-07-31 | 2023-07-27 | 1.744 | 51,612 | +0 | 0.01% | 90,001 |
| 2023-07-28 | 2023-07-26 | 1.767 | 51,612 | +0 | 0.01% | 91,201 |
| 2023-07-27 | 2023-07-25 | 1.779 | 51,612 | +0 | 0.01% | 91,801 |
| 2023-07-26 | 2023-07-24 | 1.767 | 51,612 | -3,440 | 0.01% | 91,201 |
| 2023-07-24 | 2023-07-20 | 2.333 | 55,052 | +6,220 | 0.01% | 128,431 |
| 2023-07-03 | 2023-06-29 | 2.136 | 48,832 | +3,052 | 0.01% | 104,321 |
| 2023-06-21 | 2023-06-19 | 2.280 | 45,780 | -12,208 | 0.01% | 104,401 |
| 2023-06-16 | 2023-06-14 | 2.477 | 57,988 | +6,104 | 0.01% | 143,641 |
| 2023-06-13 | 2023-06-09 | 2.464 | 51,884 | +6,104 | 0.01% | 127,841 |
| 2023-06-05 | 2023-06-01 | 2.464 | 45,780 | -9,156 | 0.01% | 112,801 |
| 2023-06-02 | 2023-05-31 | 2.490 | 54,936 | +6,104 | 0.01% | 136,801 |
| 2023-06-01 | 2023-05-30 | 2.595 | 48,832 | +3,052 | 0.01% | 126,721 |
| 2023-05-29 | 2023-05-24 | 2.503 | 45,780 | -27,468 | 0.01% | 114,601 |
| 2023-05-12 | 2023-05-10 | 2.739 | 73,248 | +3,052 | 0.01% | 200,641 |
| 2023-05-05 | 2023-05-03 | 2.765 | 70,196 | +6,104 | 0.01% | 194,121 |
| 2023-05-04 | 2023-05-02 | 2.805 | 64,092 | +6,104 | 0.01% | 179,761 |
| 2023-04-26 | 2023-04-24 | 2.896 | 57,988 | +6,104 | 0.01% | 167,961 |
| 2023-04-21 | 2023-04-19 | 2.936 | 51,884 | +6,104 | 0.01% | 152,321 |
| 2023-03-30 | 2023-03-28 | 2.975 | 45,780 | -3,052 | 0.01% | 136,201 |
| 2023-03-28 | 2023-03-24 | 3.211 | 48,832 | +6,104 | 0.01% | 156,801 |
| 2023-03-09 | 2023-03-07 | 3.185 | 42,728 | +3,052 | 0.01% | 136,081 |
| 2023-03-03 | 2023-03-01 | 3.132 | 39,676 | +6,104 | 0.01% | 124,281 |
| 2022-12-30 | 2022-12-28 | 2.870 | 33,572 | +6,104 | 0.01% | 96,361 |
| 2022-10-27 | 2022-10-25 | 2.621 | 27,468 | -6,104 | 0.00% | 72,000 |
| 2022-10-26 | 2022-10-24 | 2.451 | 33,572 | +6,104 | 0.01% | 82,280 |
| 2022-10-06 | 2022-10-03 | 3.222 | 27,468 | +1,324 | 0.00% | 88,506 |
| 2022-09-30 | 2022-09-28 | 3.043 | 26,144 | -29,049 | 0.00% | 79,560 |
| 2022-09-23 | 2022-09-21 | 3.387 | 55,193 | +2,905 | 0.01% | 186,960 |
| 2022-09-22 | 2022-09-20 | 3.525 | 52,288 | +2,905 | 0.01% | 184,319 |
| 2022-09-21 | 2022-09-19 | 3.539 | 49,383 | +2,905 | 0.01% | 174,759 |
| 2022-09-20 | 2022-09-16 | 3.580 | 46,478 | +2,905 | 0.01% | 166,399 |
| 2022-09-19 | 2022-09-15 | 3.677 | 43,573 | +5,809 | 0.01% | 160,198 |
| 2022-09-15 | 2022-09-13 | 3.814 | 37,764 | +2,905 | 0.01% | 144,041 |
| 2022-09-13 | 2022-09-08 | 3.635 | 34,859 | +2,905 | 0.01% | 126,721 |
| 2022-09-09 | 2022-09-07 | 3.608 | 31,954 | +2,905 | 0.01% | 115,280 |
| 2022-09-05 | 2022-09-01 | 3.594 | 29,049 | +2,905 | 0.00% | 104,400 |
| 2022-07-14 | 2022-07-12 | 4.133 | 26,144 | +2,019 | 0.00% | 108,064 |
| 2022-03-28 | 2022-03-24 | 2.104 | 24,125 | -13,403 | 0.00% | 50,760 |
| 2022-03-18 | 2022-03-16 | 1.716 | 37,528 | -5,361 | 0.01% | 64,400 |
| 2021-06-24 | 2021-06-22 | 1.091 | 42,889 | +1,812 | 0.01% | 46,776 |
| 2020-03-10 | 2020-03-06 | 0.935 | 41,077 | -2,567 | 0.01% | 38,400 |
| 2019-04-03 | 2019-04-01 | 0.935 | 43,644 | -5,135 | 0.01% | 40,800 |
| 2018-12-07 | 2018-12-05 | 0.966 | 48,779 | -20,539 | 0.01% | 47,120 |
| 2018-09-13 | 2018-09-11 | 1.075 | 69,318 | +12,837 | 0.01% | 74,520 |
| 2018-07-03 | 2018-06-28 | 1.309 | 56,481 | -43,644 | 0.01% | 73,920 |
| 2018-06-11 | 2018-06-07 | 1.449 | 100,125 | +1,076 | 0.02% | 145,079 |
| 2018-06-05 | 2018-06-01 | 1.465 | 99,049 | +12,699 | 0.02% | 145,080 |
| 2018-05-03 | 2018-04-30 | 1.685 | 86,350 | +12,698 | 0.02% | 145,520 |
| 2018-03-29 | 2018-03-27 | 1.969 | 73,652 | -15,238 | 0.01% | 145,001 |
| 2018-03-26 | 2018-03-22 | 2.284 | 88,890 | +2,540 | 0.02% | 203,000 |
| 2018-01-17 | 2018-01-15 | 2.567 | 86,350 | +5,079 | 0.02% | 221,679 |
| 2017-11-17 | 2017-11-15 | 2.520 | 81,271 | +15,238 | 0.02% | 204,801 |
| 2017-10-16 | 2017-10-12 | 3.165 | 66,033 | +1,295 | 0.01% | 208,979 |
| 2017-08-31 | 2017-08-29 | 3.149 | 64,738 | -9,959 | 0.01% | 203,841 |
| 2017-08-28 | 2017-08-24 | 3.486 | 74,697 | +9,959 | 0.01% | 260,399 |
| 2017-08-22 | 2017-08-18 | 3.534 | 64,738 | +22,409 | 0.01% | 228,801 |
| 2017-08-01 | 2017-07-28 | 3.582 | 42,329 | +2,490 | 0.01% | 151,642 |
| 2017-07-14 | 2017-07-12 | 3.647 | 39,839 | +2,490 | 0.01% | 145,281 |
| 2017-07-10 | 2017-07-06 | 3.679 | 37,349 | +7,470 | 0.01% | 137,401 |
| 2017-06-12 | 2017-06-08 | 3.572 | 29,879 | +1,122 | 0.01% | 106,729 |
| 2017-02-22 | 2017-02-20 | 3.288 | 28,757 | +2,397 | 0.01% | 94,561 |
| 2016-10-20 | 2016-10-18 | 3.272 | 26,360 | -4,793 | 0.01% | 86,239 |
| 2016-09-30 | 2016-09-28 | 3.490 | 31,153 | +608 | 0.01% | 108,721 |
| 2016-09-15 | 2016-09-13 | 3.252 | 30,545 | -9,399 | 0.01% | 99,319 |
| 2016-05-30 | 2016-05-26 | 2.518 | 39,944 | +2,140 | 0.01% | 100,589 |
| 2016-04-21 | 2016-04-19 | 2.626 | 37,804 | +8,895 | 0.01% | 99,280 |
| 2016-04-19 | 2016-04-15 | 2.608 | 28,909 | +2,224 | 0.01% | 75,400 |
| 2016-03-31 | 2016-03-29 | 2.464 | 26,685 | +2,224 | 0.01% | 65,760 |
| 2015-09-23 | 2015-09-21 | 2.439 | 24,461 | +470 | 0.01% | 59,666 |
| 2015-07-17 | 2015-07-15 | 2.458 | 23,991 | +2,181 | 0.01% | 58,960 |
| 2015-07-08 | 2015-07-06 | 2.843 | 21,810 | +8,724 | 0.00% | 62,000 |
| 2015-06-08 | 2015-06-04 | 3.173 | 13,086 | -2,181 | 0.00% | 41,520 |
| 2015-06-01 | 2015-05-28 | 3.386 | 15,267 | +382 | 0.00% | 51,692 |
| 2015-03-26 | 2015-03-24 | 2.934 | 14,885 | -6,380 | 0.00% | 43,679 |
| 2015-01-02 | 2014-12-29 | 2.991 | 21,265 | +2,127 | 0.00% | 63,601 |
| 2014-11-12 | 2014-11-10 | 3.198 | 19,138 | +2,126 | 0.00% | 61,199 |
| 2014-06-30 | 2014-06-26 | 2.953 | 17,012 | +2,127 | 0.00% | 50,241 |
| 2014-05-29 | 2014-05-27 | 3.283 | 14,885 | +387 | 0.00% | 48,870 |
| 2014-05-05 | 2014-04-30 | 3.283 | 14,498 | +2,071 | 0.00% | 47,600 |
| 2014-05-02 | 2014-04-29 | 3.341 | 12,427 | +2,071 | 0.00% | 41,520 |
| 2013-08-29 | 2013-08-27 | 3.476 | 10,356 | +4,143 | 0.00% | 36,001 |
| 2013-05-30 | 2013-05-28 | 3.415 | 6,213 | +134 | 0.00% | 21,219 |
| 2012-12-11 | 2012-12-07 | 2.251 | 6,079 | +2,027 | 0.00% | 13,681 |
| 2012-05-29 | 2012-05-25 | 2.091 | 4,052 | +112 | 0.00% | 8,475 |
| 2011-12-05 | 2011-12-01 | 2.701 | 3,940 | -1,970 | 0.00% | 10,641 |
| 2011-11-01 | 2011-10-28 | 2.822 | 5,910 | -5,909 | 0.00% | 16,681 |
| 2011-10-28 | 2011-10-26 | 2.680 | 11,819 | -1,970 | 0.00% | 31,679 |
| 2011-10-24 | 2011-10-20 | 2.599 | 13,789 | +9,849 | 0.00% | 35,839 |
| 2011-09-15 | 2011-09-12 | 3.147 | 3,940 | -7,879 | 0.00% | 12,401 |
| 2011-08-25 | 2011-08-23 | 3.127 | 11,819 | +1,969 | 0.00% | 36,959 |
| 2011-08-15 | 2011-08-11 | 3.330 | 9,850 | -1,969 | 0.00% | 32,802 |
| 2011-08-12 | 2011-08-10 | 3.452 | 11,819 | +1,969 | 0.00% | 40,799 |
| 2011-08-10 | 2011-08-08 | 3.350 | 9,850 | -7,879 | 0.00% | 33,002 |
| 2011-06-02 | 2011-05-31 | 3.513 | 17,729 | -13,789 | 0.00% | 62,280 |
| 2011-05-27 | 2011-05-25 | 3.574 | 31,518 | +17,729 | 0.01% | 112,638 |
| 2011-05-12 | 2011-05-09 | 3.757 | 13,789 | -13,790 | 0.01% | 51,799 |
| 2011-05-09 | 2011-05-05 | 3.716 | 27,579 | -7,879 | 0.01% | 102,481 |
| 2011-05-06 | 2011-05-04 | 3.777 | 35,458 | +17,729 | 0.02% | 133,919 |
| 2011-05-04 | 2011-04-29 | 15.388 | 17,729 | +9,073 | 0.01% | 272,809 |
| 2011-04-19 | 2011-04-15 | 16.053 | 8,656 | +6,732 | 0.01% | 138,956 |
| 2011-04-12 | 2011-04-08 | 16.178 | 1,924 | -4,809 | 0.00% | 31,126 |
| 2011-04-11 | 2011-04-07 | 16.219 | 6,733 | +962 | 0.01% | 109,206 |
| 2011-03-28 | 2011-03-24 | 16.053 | 5,771 | +962 | 0.01% | 92,643 |
| 2011-01-11 | 2011-01-07 | 13.599 | 4,809 | -962 | 0.00% | 65,400 |
| 2011-01-10 | 2011-01-06 | 13.683 | 5,771 | -2,885 | 0.01% | 78,962 |
| 2011-01-07 | 2011-01-05 | 13.683 | 8,656 | -962 | 0.01% | 118,436 |
| 2010-12-01 | 2010-11-29 | 11.437 | 9,618 | +962 | 0.01% | 109,999 |
| 2010-11-30 | 2010-11-26 | 11.437 | 8,656 | +3,847 | 0.01% | 98,997 |
| 2010-11-23 | 2010-11-19 | 11.977 | 4,809 | +4,809 | 0.00% | 57,600 |
| 2010-10-21 | 2010-10-19 | 10.439 | 0 | -12,503 | ||
| 2010-10-20 | 2010-10-18 | 8.983 | 12,503 | +12,503 | 0.01% | 112,316 |
| 2009-06-12 | 2009-06-10 | 2.433 | 0 | -23,425 | ||
| 2009-06-11 | 2009-06-09 | 2.604 | 23,425 | +23,425 | 0.02% | 60,999 |
| 2007-12-20 | 2007-12-18 | 3.419 | 0 | -11,407 | ||
| 2007-10-12 | 2007-10-10 | 4.011 | 11,407 | -8,775 | 0.01% | 45,759 |
| 2007-09-25 | 2007-09-21 | 3.875 | 20,182 | -13,162 | 0.02% | 78,200 |
| 2007-09-19 | 2007-09-17 | 4.331 | 33,344 | +21,937 | 0.04% | 144,399 |
| 2007-07-23 | 2007-07-19 | 6.063 | 11,407 | -1,755 | 0.01% | 69,159 |
| 2007-06-26 | 2007-06-22 | 6.382 | 13,162 | 0.01% | 83,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy