History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 1,036,000 +0 0.12% 1,522,920
2025-10-13 2025-10-09 1.490 1,036,000 +0 0.12% 1,543,640
2025-10-10 2025-10-08 1.490 1,036,000 +0 0.12% 1,543,640
2025-10-09 2025-10-06 1.470 1,036,000 +0 0.12% 1,522,920
2025-10-08 2025-10-03 1.480 1,036,000 +0 0.12% 1,533,280
2025-10-06 2025-10-02 1.480 1,036,000 -24,000 0.12% 1,533,280
2025-10-02 2025-09-29 1.510 1,060,000 -4,000 0.12% 1,600,600
2025-08-28 2025-08-26 1.230 1,064,000 +8,000 0.12% 1,308,720
2025-08-11 2025-08-07 1.370 1,056,000 -4,000 0.12% 1,446,720
2025-08-04 2025-07-31 1.230 1,060,000 +25,854 0.12% 1,303,800
2025-07-29 2025-07-25 1.251 1,034,146 -7,805 0.12% 1,293,200
2025-06-02 2025-05-29 1.128 1,041,951 -50,732 0.12% 1,174,800
2025-04-11 2025-04-09 1.025 1,092,683 -191,219 0.13% 1,120,000
2025-04-10 2025-04-08 0.994 1,283,902 -23,415 0.15% 1,276,520
2025-01-10 2025-01-08 1.138 1,307,317 -195,122 0.15% 1,487,400
2025-01-09 2025-01-07 1.138 1,502,439 -292,683 0.18% 1,709,400
2025-01-06 2025-01-02 1.138 1,795,122 -3,902 0.21% 2,042,400
2024-11-14 2024-11-12 1.148 1,799,024 +3,902 0.21% 2,065,280
2024-11-06 2024-11-04 1.189 1,795,122 -39,024 0.21% 2,134,400
2024-10-31 2024-10-29 1.189 1,834,146 -3,903 0.21% 2,180,800
2024-10-25 2024-10-23 1.189 1,838,049 -7,805 0.21% 2,185,440
2024-10-15 2024-10-10 1.210 1,845,854 -522,926 0.22% 2,233,224
2024-10-14 2024-10-09 1.179 2,368,780 -35,863 0.28% 2,791,773
2024-10-10 2024-10-08 1.199 2,404,643 -164,911 0.29% 2,884,201
2024-10-09 2024-10-07 1.241 2,569,554 -168,747 0.31% 3,189,200
2024-10-08 2024-10-04 1.241 2,738,301 +49,857 0.33% 3,398,640
2024-10-03 2024-09-30 1.241 2,688,444 -187,923 0.32% 3,336,760
2024-08-13 2024-08-09 1.210 2,876,367 -57,527 0.34% 3,480,000
2024-08-01 2024-07-30 1.106 2,933,894 -57,527 0.35% 3,243,600
2024-07-25 2024-07-23 1.137 2,991,421 -19,176 0.36% 3,400,800
2024-07-23 2024-07-19 1.334 3,010,597 -11,506 0.36% 4,017,146
2024-07-22 2024-07-18 1.323 3,022,103 +247,778 0.36% 3,998,033
2024-07-18 2024-07-16 1.380 2,774,325 -3,508 0.36% 3,828,440
2024-07-11 2024-07-09 1.369 2,777,833 -35,073 0.36% 3,801,600
2024-07-10 2024-07-08 1.346 2,812,906 -31,567 0.37% 3,785,440
2024-07-03 2024-06-28 1.277 2,844,473 +7,015 0.37% 3,633,280
2024-06-26 2024-06-24 1.266 2,837,458 +17,537 0.37% 3,591,960
2024-06-17 2024-06-13 1.369 2,819,921 +17,537 0.37% 3,859,200
2024-05-13 2024-05-09 1.426 2,802,384 +17,537 0.37% 3,995,000
2024-05-10 2024-05-08 1.426 2,784,847 +17,536 0.37% 3,969,999
2024-04-02 2024-03-27 1.380 2,767,311 +70,148 0.36% 3,818,761
2024-03-06 2024-03-04 1.391 2,697,163 +17,537 0.35% 3,752,720
2024-03-04 2024-02-29 1.357 2,679,626 +59,625 0.35% 3,636,639
2024-02-27 2024-02-23 1.403 2,620,001 -35,074 0.34% 3,675,240
2024-02-21 2024-02-19 1.300 2,655,075 +17,537 0.35% 3,451,920
2024-02-20 2024-02-16 1.323 2,637,538 +17,537 0.35% 3,489,280
2024-02-15 2024-02-09 1.289 2,620,001 +17,537 0.34% 3,376,440
2024-01-30 2024-01-26 1.460 2,602,464 +28,058 0.34% 3,799,039
2024-01-18 2024-01-16 1.517 2,574,406 +3,508 0.34% 3,904,881
2023-10-13 2023-10-11 1.699 2,570,898 -3,508 0.34% 4,368,680
2023-10-03 2023-09-28 1.755 2,574,406 +48,882 0.34% 4,519,168
2023-09-12 2023-09-07 1.883 2,525,524 +6,881 0.34% 4,756,319
2023-08-30 2023-08-28 1.651 2,518,643 +37,849 0.34% 4,157,760
2023-08-04 2023-08-02 1.732 2,480,794 +20,644 0.33% 4,297,159
2023-08-02 2023-07-31 1.767 2,460,150 +17,204 0.33% 4,347,200
2023-07-31 2023-07-27 1.744 2,442,946 -261,498 0.33% 4,260,000
2023-07-27 2023-07-25 1.779 2,704,444 +17,203 0.36% 4,810,319
2023-07-24 2023-07-20 2.333 2,687,241 +303,643 0.36% 6,269,093
2023-06-30 2023-06-28 2.149 2,383,598 +39,676 0.36% 5,123,361
2023-06-27 2023-06-23 2.123 2,343,922 +12,208 0.35% 4,976,640
2023-06-26 2023-06-21 2.189 2,331,714 +6,104 0.35% 5,103,520
2023-06-21 2023-06-19 2.280 2,325,610 +64,092 0.35% 5,303,520
2023-06-16 2023-06-14 2.477 2,261,518 +54,935 0.34% 5,601,959
2023-06-14 2023-06-12 2.490 2,206,583 +6,104 0.33% 5,494,801
2023-06-06 2023-06-02 2.451 2,200,479 +79,352 0.33% 5,393,081
2023-05-18 2023-05-16 2.752 2,121,127 -30,520 0.32% 5,838,000
2023-05-08 2023-05-04 2.752 2,151,647 -30,520 0.32% 5,922,000
2023-05-04 2023-05-02 2.805 2,182,167 -51,883 0.33% 6,120,401
2023-05-03 2023-04-28 2.805 2,234,050 +3,052 0.34% 6,265,919
2023-04-27 2023-04-25 2.844 2,230,998 +45,779 0.34% 6,345,079
2023-04-20 2023-04-18 2.936 2,185,219 +6,104 0.33% 6,415,361
2023-04-17 2023-04-13 2.936 2,179,115 +30,520 0.33% 6,397,441
2023-04-14 2023-04-12 2.896 2,148,595 +9,156 0.32% 6,223,360
2023-04-13 2023-04-11 2.936 2,139,439 +12,208 0.32% 6,280,960
2023-04-12 2023-04-06 2.975 2,127,231 +39,676 0.32% 6,328,760
2023-03-29 2023-03-27 2.923 2,087,555 +6,104 0.31% 6,101,279
2023-03-02 2023-02-28 3.145 2,081,451 -9,156 0.31% 6,547,199
2023-02-14 2023-02-10 3.303 2,090,607 +15,260 0.32% 6,904,799
2023-02-13 2023-02-09 3.303 2,075,347 +73,247 0.31% 6,854,399
2023-02-10 2023-02-08 3.277 2,002,100 +180,067 0.30% 6,560,000
2023-02-09 2023-02-07 3.237 1,822,033 -15,260 0.27% 5,898,360
2023-02-03 2023-02-01 3.159 1,837,293 +9,156 0.28% 5,803,280
2023-01-27 2023-01-20 3.054 1,828,137 +9,156 0.28% 5,582,680
2023-01-17 2023-01-13 2.936 1,818,981 +91,559 0.27% 5,340,160
2023-01-16 2023-01-12 2.962 1,727,422 +15,260 0.26% 5,116,641
2023-01-11 2023-01-09 3.054 1,712,162 +24,416 0.26% 5,228,521
2023-01-10 2023-01-06 2.962 1,687,746 +9,156 0.25% 4,999,121
2023-01-06 2023-01-04 2.857 1,678,590 +6,104 0.25% 4,796,000
2023-01-05 2023-01-03 2.831 1,672,486 -42,728 0.25% 4,734,720
2023-01-04 2022-12-30 2.870 1,715,214 -3,052 0.26% 4,923,121
2022-11-03 2022-11-01 2.661 1,718,266 +15,260 0.26% 4,571,561
2022-11-01 2022-10-28 2.713 1,703,006 +6,104 0.26% 4,620,241
2022-10-27 2022-10-25 2.621 1,696,902 -61,039 0.26% 4,448,001
2022-10-26 2022-10-24 2.451 1,757,941 +24,415 0.27% 4,308,479
2022-10-06 2022-10-03 3.222 1,733,526 +83,544 0.26% 5,585,670
2022-09-15 2022-09-13 3.814 1,649,982 -34,859 0.26% 6,293,440
2022-09-14 2022-09-09 3.677 1,684,841 -145,245 0.27% 6,194,400
2022-09-08 2022-09-06 3.580 1,830,086 -55,193 0.29% 6,552,001
2022-09-07 2022-09-05 3.621 1,885,279 -5,810 0.30% 6,827,481
2022-09-06 2022-09-02 3.635 1,891,089 +90,052 0.30% 6,874,561
2022-09-02 2022-08-31 3.745 1,801,037 -72,622 0.29% 6,745,601
2022-08-31 2022-08-29 3.938 1,873,659 -116,196 0.30% 7,378,799
2022-08-26 2022-08-24 3.952 1,989,855 -11,620 0.32% 7,863,799
2022-08-25 2022-08-23 3.993 2,001,475 -84,242 0.32% 7,992,401
2022-08-10 2022-08-08 3.566 2,085,717 +5,810 0.34% 7,438,481
2022-08-04 2022-08-02 3.387 2,079,907 -72,622 0.33% 7,045,440
2022-08-03 2022-08-01 3.511 2,152,529 +5,809 0.35% 7,558,198
2022-07-28 2022-07-26 3.553 2,146,720 -46,478 0.35% 7,626,481
2022-07-14 2022-07-12 4.133 2,193,198 +75,539 0.35% 9,065,433
2022-07-13 2022-07-11 4.029 2,117,659 +107,223 0.37% 8,531,998
2022-07-12 2022-07-08 3.865 2,010,436 +426,212 0.35% 7,769,999
2022-07-11 2022-07-07 3.134 1,584,224 -77,737 0.28% 4,964,401
2022-07-08 2022-07-06 2.984 1,661,961 -107,223 0.29% 4,960,001
2022-07-04 2022-06-29 2.820 1,769,184 -45,570 0.31% 4,989,600
2022-06-30 2022-06-28 2.790 1,814,754 -26,806 0.32% 5,063,961
2022-06-17 2022-06-15 2.790 1,841,560 -40,208 0.32% 5,138,761
2022-04-29 2022-04-27 2.686 1,881,768 -40,209 0.33% 5,054,399
2022-04-20 2022-04-14 2.865 1,921,977 -26,806 0.34% 5,506,560
2022-04-19 2022-04-13 2.865 1,948,783 -80,417 0.34% 5,583,360
2022-04-14 2022-04-12 2.955 2,029,200 -93,821 0.36% 5,995,439
2022-04-12 2022-04-08 2.701 2,123,021 -53,611 0.37% 5,734,081
2022-04-07 2022-04-04 2.507 2,176,632 +26,806 0.38% 5,456,639
2022-04-06 2022-04-01 2.328 2,149,826 +18,764 0.38% 5,004,479
2022-04-04 2022-03-31 2.238 2,131,062 +26,805 0.37% 4,769,999
2022-03-31 2022-03-29 2.223 2,104,257 +26,806 0.37% 4,678,601
2022-03-30 2022-03-28 2.268 2,077,451 +120,626 0.36% 4,712,001
2022-03-29 2022-03-25 2.104 1,956,825 +26,806 0.34% 4,117,201
2022-01-27 2022-01-25 1.850 1,930,019 -2,680 0.34% 3,571,200
2021-12-23 2021-12-21 1.970 1,932,699 -13,403 0.34% 3,806,879
2021-12-22 2021-12-20 1.716 1,946,102 +5,361 0.34% 3,339,600
2021-12-16 2021-12-14 1.806 1,940,741 -10,722 0.34% 3,504,160
2021-12-15 2021-12-13 1.671 1,951,463 -26,806 0.34% 3,261,439
2021-12-14 2021-12-10 1.716 1,978,269 -40,209 0.35% 3,394,800
2021-12-07 2021-12-03 1.612 2,018,478 +13,403 0.35% 3,252,960
2021-11-29 2021-11-25 1.671 2,005,075 +24,125 0.35% 3,351,040
2021-11-23 2021-11-19 1.552 1,980,950 +53,612 0.35% 3,074,240
2021-11-04 2021-11-02 1.567 1,927,338 -80,418 0.34% 3,019,800
2021-10-20 2021-10-18 1.627 2,007,756 -40,208 0.35% 3,265,641
2021-09-17 2021-09-15 1.686 2,047,964 +5,361 0.36% 3,453,279
2021-09-15 2021-09-13 1.821 2,042,603 -16,084 0.36% 3,718,560
2021-09-14 2021-09-10 1.477 2,058,687 -69,695 0.36% 3,041,280
2021-09-08 2021-09-06 1.373 2,128,382 -2,680 0.37% 2,921,920
2021-09-02 2021-08-31 1.358 2,131,062 +34,847 0.37% 2,893,799
2021-08-16 2021-08-12 1.403 2,096,215 -2,680 0.37% 2,940,320
2021-07-28 2021-07-26 1.522 2,098,895 +2,680 0.37% 3,194,639
2021-06-24 2021-06-22 1.091 2,096,215 +88,573 0.37% 2,286,200
2021-05-03 2021-04-29 1.293 2,007,642 +5,134 0.37% 2,596,240
2021-04-28 2021-04-26 1.106 2,002,508 -2,567 0.37% 2,215,200
2021-04-19 2021-04-15 1.028 2,005,075 +2,567 0.37% 2,061,840
2021-04-15 2021-04-13 1.028 2,002,508 +17,971 0.37% 2,059,200
2021-03-23 2021-03-19 1.028 1,984,537 -2,567 0.36% 2,040,720
2021-03-02 2021-02-26 1.028 1,987,104 +15,404 0.36% 2,043,360
2021-02-09 2021-02-05 0.966 1,971,700 -5,135 0.36% 1,904,640
2021-01-28 2021-01-26 0.982 1,976,835 -12,836 0.36% 1,940,400
2021-01-11 2021-01-07 0.982 1,989,671 -28,241 0.36% 1,953,000
2020-09-16 2020-09-14 0.935 2,017,912 -46,211 0.37% 1,886,400
2020-07-15 2020-07-13 1.044 2,064,123 -12,837 0.38% 2,154,720
2020-07-14 2020-07-10 1.059 2,076,960 -41,077 0.38% 2,200,480
2020-07-13 2020-07-09 1.059 2,118,037 -7,702 0.39% 2,244,000
2020-07-10 2020-07-08 1.091 2,125,739 -5,135 0.39% 2,318,400
2020-07-08 2020-07-06 1.059 2,130,874 +7,702 0.39% 2,257,600
2020-07-06 2020-07-02 1.013 2,123,172 +25,674 0.39% 2,150,200
2020-07-02 2020-06-29 1.013 2,097,498 +33,375 0.38% 2,124,200
2020-06-30 2020-06-26 1.075 2,064,123 +10,269 0.38% 2,219,040
2020-06-18 2020-06-16 1.184 2,053,854 +20,538 0.38% 2,432,000
2020-06-12 2020-06-10 1.106 2,033,316 +38,510 0.37% 2,249,280
2020-06-03 2020-06-01 1.153 1,994,806 -23,106 0.36% 2,299,920
2020-05-29 2020-05-27 1.122 2,017,912 -2,567 0.37% 2,263,680
2020-05-26 2020-05-22 1.122 2,020,479 -64,183 0.37% 2,266,560
2020-05-25 2020-05-21 1.122 2,084,662 -25,673 0.38% 2,338,560
2020-05-22 2020-05-20 1.169 2,110,335 -25,673 0.39% 2,466,000
2020-05-20 2020-05-18 1.169 2,136,008 -17,971 0.39% 2,496,000
2020-05-15 2020-05-13 1.091 2,153,979 -38,510 0.39% 2,349,199
2020-05-14 2020-05-12 1.106 2,192,489 -7,702 0.40% 2,425,360
2020-05-13 2020-05-11 1.059 2,200,191 -69,318 0.40% 2,331,040
2020-05-08 2020-05-06 0.997 2,269,509 +56,481 0.42% 2,263,040
2020-05-05 2020-04-29 1.122 2,213,028 -71,885 0.40% 2,482,560
2020-05-04 2020-04-28 1.044 2,284,913 +25,673 0.42% 2,385,200
2020-04-29 2020-04-27 1.169 2,259,240 -28,240 0.41% 2,640,001
2020-04-28 2020-04-24 1.137 2,287,480 -5,135 0.42% 2,601,720
2020-04-20 2020-04-16 1.028 2,292,615 -25,673 0.42% 2,357,520
2020-04-01 2020-03-30 0.935 2,318,288 -15,404 0.42% 2,167,200
2020-03-27 2020-03-25 0.935 2,333,692 +10,270 0.43% 2,181,600
2020-03-24 2020-03-20 0.935 2,323,422 -64,183 0.42% 2,172,000
2020-03-17 2020-03-13 0.919 2,387,605 +33,375 0.44% 2,194,800
2020-02-28 2020-02-26 0.919 2,354,230 -17,971 0.43% 2,164,120
2020-01-13 2020-01-09 1.075 2,372,201 -64,183 0.43% 2,550,239
2019-09-18 2019-09-16 0.810 2,436,384 +5,134 0.45% 1,973,920
2019-09-17 2019-09-13 0.841 2,431,250 +20,539 0.44% 2,045,520
2019-08-23 2019-08-21 0.873 2,410,711 +15,404 0.44% 2,103,360
2019-08-21 2019-08-19 0.873 2,395,307 +51,346 0.44% 2,089,920
2019-08-19 2019-08-15 0.810 2,343,961 -61,616 0.43% 1,899,040
2019-08-05 2019-08-01 0.919 2,405,577 +5,135 0.44% 2,211,320
2019-07-30 2019-07-26 0.935 2,400,442 +41,077 0.44% 2,244,000
2019-07-29 2019-07-25 0.950 2,359,365 +7,702 0.43% 2,242,360
2019-07-26 2019-07-24 0.966 2,351,663 -988,417 0.43% 2,271,680
2019-07-25 2019-07-23 0.950 3,340,080 +112,962 0.61% 3,174,440
2019-07-23 2019-07-19 0.857 3,227,118 +59,048 0.59% 2,765,400
2019-07-04 2019-07-02 0.724 3,168,070 -5,135 0.58% 2,295,240
2019-06-20 2019-06-18 0.756 3,173,205 -143,769 0.58% 2,397,840
2019-04-30 2019-04-26 0.935 3,316,974 -41,077 0.61% 3,100,800
2019-04-25 2019-04-23 0.919 3,358,051 -379,963 0.61% 3,086,880
2019-04-03 2019-04-01 0.935 3,738,014 +17,971 0.68% 3,494,400
2019-03-28 2019-03-26 0.935 3,720,043 -66,750 0.68% 3,477,600
2019-03-22 2019-03-20 0.919 3,786,793 -25,674 0.69% 3,481,000
2019-03-13 2019-03-11 0.935 3,812,467 +17,972 0.70% 3,564,000
2019-03-07 2019-03-05 0.982 3,794,495 +64,183 0.69% 3,724,560
2019-02-28 2019-02-26 0.950 3,730,312 -2,568 0.68% 3,545,320
2018-12-12 2018-12-10 0.935 3,732,880 -20,538 0.68% 3,489,600
2018-12-11 2018-12-07 0.935 3,753,418 -38,510 0.69% 3,508,800
2018-12-07 2018-12-05 0.966 3,791,928 -61,616 0.69% 3,662,960
2018-12-03 2018-11-29 0.935 3,853,544 -143,770 0.70% 3,602,400
2018-11-01 2018-10-30 0.857 3,997,314 -35,942 0.73% 3,425,400
2018-10-31 2018-10-29 0.826 4,033,256 -451,848 0.74% 3,330,520
2018-10-15 2018-10-11 0.826 4,485,104 -125,798 0.82% 3,703,640
2018-09-20 2018-09-18 1.075 4,610,902 -320,915 0.84% 4,956,960
2018-09-14 2018-09-12 1.091 4,931,817 -2,567 0.90% 5,378,800
2018-09-13 2018-09-11 1.075 4,934,384 -344,021 0.90% 5,304,720
2018-09-03 2018-08-30 1.184 5,278,405 -30,808 0.97% 6,250,240
2018-08-23 2018-08-21 1.293 5,309,213 +405,636 0.97% 6,865,760
2018-08-17 2018-08-15 1.324 4,903,577 -17,971 0.90% 6,494,000
2018-08-13 2018-08-09 1.371 4,921,548 +428,742 0.90% 6,747,840
2018-08-10 2018-08-08 1.324 4,492,806 -48,779 0.82% 5,950,000
2018-07-18 2018-07-16 1.262 4,541,585 -64,183 0.83% 5,731,560
2018-07-04 2018-06-29 1.309 4,605,768 +12,837 0.84% 6,027,840
2018-06-20 2018-06-15 1.433 4,592,931 +25,673 0.84% 6,583,520
2018-06-11 2018-06-07 1.449 4,567,258 +49,110 0.84% 6,617,880
2018-06-08 2018-06-06 1.465 4,518,148 -7,619 0.84% 6,617,880
2018-05-28 2018-05-24 1.480 4,525,767 +7,619 0.84% 6,700,320
2018-05-24 2018-05-21 1.480 4,518,148 -55,873 0.84% 6,689,040
2018-05-14 2018-05-10 1.449 4,574,021 +50,794 0.85% 6,627,679
2018-05-11 2018-05-09 1.512 4,523,227 +17,778 0.84% 6,839,040
2018-05-10 2018-05-08 1.669 4,505,449 +2,540 0.83% 7,521,760
2018-04-24 2018-04-20 1.780 4,502,909 -60,954 0.83% 8,013,959
2018-04-23 2018-04-19 1.780 4,563,863 -129,525 0.84% 8,122,441
2018-04-09 2018-04-04 1.780 4,693,388 -330,162 0.87% 8,352,960
2018-04-06 2018-04-03 1.827 5,023,550 +63,492 0.93% 9,177,919
2018-04-03 2018-03-28 1.921 4,960,058 +15,239 0.92% 9,530,641
2018-03-29 2018-03-27 1.969 4,944,819 +12,698 0.91% 9,734,999
2018-03-28 2018-03-26 2.221 4,932,121 -190,478 0.91% 10,952,880
2018-03-08 2018-03-06 2.331 5,122,599 +17,778 0.95% 11,940,640
2018-02-27 2018-02-23 2.425 5,104,821 -126,986 0.94% 12,381,599
2018-02-13 2018-02-09 2.362 5,231,807 -63,493 0.97% 12,360,000
2018-02-09 2018-02-07 2.362 5,295,300 -5,079 0.98% 12,510,001
2018-02-08 2018-02-06 2.441 5,300,379 -190,478 0.98% 12,939,400
2018-02-07 2018-02-05 2.536 5,490,857 -132,065 1.02% 13,923,279
2018-02-06 2018-02-02 2.520 5,622,922 -218,416 1.04% 14,169,599
2018-02-05 2018-02-01 2.520 5,841,338 -187,938 1.08% 14,720,001
2018-02-02 2018-01-31 2.536 6,029,276 -53,334 1.11% 15,288,559
2018-02-01 2018-01-30 2.536 6,082,610 -55,874 1.12% 15,423,799
2018-01-30 2018-01-26 2.520 6,138,484 -45,715 1.13% 15,468,800
2018-01-29 2018-01-25 2.520 6,184,199 -190,478 1.14% 15,584,000
2018-01-26 2018-01-24 2.488 6,374,677 -157,462 1.18% 15,863,199
2018-01-25 2018-01-23 2.488 6,532,139 -134,605 1.21% 16,255,039
2018-01-23 2018-01-19 2.504 6,666,744 -513,022 1.23% 16,695,000
2018-01-22 2018-01-18 2.504 7,179,766 -391,116 1.33% 17,979,720
2018-01-19 2018-01-17 2.504 7,570,882 -406,354 1.40% 18,959,161
2018-01-18 2018-01-16 2.551 7,977,236 -175,240 1.47% 20,353,681
2018-01-16 2018-01-12 2.567 8,152,476 +20,318 1.51% 20,929,201
2018-01-02 2017-12-28 2.441 8,132,158 +30,477 1.50% 19,852,400
2017-12-20 2017-12-18 2.362 8,101,681 -25,398 1.50% 19,139,999
2017-12-18 2017-12-14 2.504 8,127,079 -5,079 1.50% 20,352,001
2017-12-15 2017-12-13 2.441 8,132,158 +5,079 1.50% 19,852,400
2017-12-08 2017-12-06 2.142 8,127,079 +63,493 1.50% 17,408,001
2017-12-04 2017-11-30 2.299 8,063,586 +33,016 1.49% 18,542,001
2017-11-24 2017-11-22 2.488 8,030,570 -22,857 1.48% 19,983,841
2017-11-23 2017-11-21 2.457 8,053,427 -81,271 1.49% 19,787,040
2017-11-22 2017-11-20 2.504 8,134,698 +25,397 1.50% 20,371,081
2017-11-21 2017-11-17 2.551 8,109,301 +25,398 1.50% 20,690,641
2017-11-20 2017-11-16 2.504 8,083,903 +215,875 1.49% 20,243,879
2017-11-17 2017-11-15 2.520 7,868,028 +25,397 1.45% 19,827,200
2017-11-09 2017-11-07 2.929 7,842,631 +5,080 1.45% 22,974,721
2017-11-02 2017-10-31 2.992 7,837,551 -157,463 1.45% 23,453,599
2017-10-27 2017-10-25 3.071 7,995,014 -104,128 1.48% 24,554,401
2017-10-20 2017-10-18 3.134 8,099,142 -55,873 1.50% 25,384,441
2017-10-16 2017-10-12 3.165 8,155,015 +159,902 1.51% 25,808,732
2017-10-09 2017-10-04 3.101 7,995,113 -4,980 1.51% 24,788,920
2017-09-28 2017-09-26 3.052 8,000,093 +2,490 1.51% 24,418,800
2017-09-26 2017-09-22 3.084 7,997,603 +4,980 1.51% 24,668,160
2017-09-25 2017-09-21 3.101 7,992,623 -39,839 1.51% 24,781,199
2017-09-14 2017-09-12 3.117 8,032,462 +59,758 1.52% 25,033,760
2017-09-08 2017-09-06 3.245 7,972,704 +14,940 1.51% 25,872,160
2017-09-07 2017-09-05 3.261 7,957,764 -57,268 1.50% 25,951,519
2017-09-06 2017-09-04 3.293 8,015,032 +22,409 1.51% 26,395,799
2017-09-05 2017-09-01 3.277 7,992,623 +54,778 1.51% 26,193,599
2017-09-04 2017-08-31 3.277 7,937,845 +17,429 1.50% 26,014,080
2017-09-01 2017-08-30 3.229 7,920,416 -12,449 1.50% 25,575,241
2017-08-31 2017-08-29 3.149 7,932,865 +639,908 1.50% 24,978,239
2017-08-30 2017-08-28 3.374 7,292,957 +37,348 1.38% 24,603,598
2017-08-29 2017-08-25 3.438 7,255,609 -22,409 1.37% 24,943,841
2017-08-28 2017-08-24 3.486 7,278,018 -74,697 1.37% 25,371,640
2017-08-25 2017-08-22 3.502 7,352,715 +2,490 1.39% 25,750,159
2017-08-24 2017-08-21 3.518 7,350,225 +17,429 1.39% 25,859,518
2017-08-22 2017-08-18 3.534 7,332,796 +2,490 1.38% 25,916,000
2017-08-17 2017-08-15 3.534 7,330,306 -37,349 1.38% 25,907,199
2017-08-15 2017-08-11 3.615 7,367,655 -32,369 1.39% 26,631,000
2017-08-14 2017-08-10 3.599 7,400,024 -141,925 1.40% 26,629,121
2017-08-11 2017-08-09 3.582 7,541,949 +37,349 1.42% 27,018,681
2017-08-09 2017-08-07 3.679 7,504,600 -29,879 1.42% 27,608,240
2017-08-07 2017-08-03 3.695 7,534,479 +12,449 1.42% 27,839,200
2017-08-04 2017-08-02 3.711 7,522,030 +288,830 1.42% 27,914,042
2017-08-03 2017-08-01 3.582 7,233,200 -124,495 1.37% 25,912,602
2017-08-01 2017-07-28 3.582 7,357,695 -24,899 1.39% 26,358,599
2017-07-28 2017-07-26 3.599 7,382,594 -49,799 1.39% 26,566,399
2017-07-24 2017-07-20 3.615 7,432,393 +2,490 1.40% 26,865,001
2017-07-21 2017-07-19 3.615 7,429,903 -7,469 1.40% 26,856,001
2017-07-20 2017-07-18 3.615 7,437,372 -4,980 1.40% 26,882,998
2017-07-19 2017-07-17 3.631 7,442,352 -74,698 1.41% 27,020,559
2017-07-17 2017-07-13 3.631 7,517,050 -4,980 1.42% 27,291,761
2017-07-13 2017-07-11 3.631 7,522,030 -7,469 1.42% 27,309,842
2017-07-12 2017-07-10 3.615 7,529,499 -24,899 1.42% 27,215,999
2017-07-07 2017-07-05 3.695 7,554,398 +99,596 1.43% 27,912,799
2017-07-05 2017-07-03 3.470 7,454,802 +19,919 1.41% 25,868,161
2017-06-28 2017-06-26 3.470 7,434,883 +161,845 1.40% 25,799,042
2017-06-26 2017-06-22 3.534 7,273,038 -12,450 1.37% 25,704,800
2017-06-22 2017-06-20 3.566 7,285,488 +24,899 1.38% 25,982,881
2017-06-20 2017-06-16 3.566 7,260,589 +117,026 1.37% 25,894,082
2017-06-19 2017-06-15 3.566 7,143,563 +24,900 1.35% 25,476,721
2017-06-16 2017-06-14 3.470 7,118,663 +27,389 1.34% 24,701,758
2017-06-15 2017-06-13 3.341 7,091,274 +37,348 1.34% 23,695,359
2017-06-14 2017-06-12 3.358 7,053,926 +74,698 1.33% 23,683,881
2017-06-12 2017-06-08 3.572 6,979,228 +262,130 1.32% 24,930,018
2017-06-09 2017-06-07 3.505 6,717,098 +35,946 1.32% 23,545,201
2017-06-01 2017-05-29 3.438 6,681,152 +59,910 1.31% 22,973,121
2017-05-31 2017-05-26 3.455 6,621,242 +148,577 1.30% 22,877,641
2017-05-29 2017-05-25 3.422 6,472,665 +76,684 1.27% 22,148,199
2017-05-26 2017-05-24 3.355 6,395,981 +26,361 1.25% 21,458,761
2017-05-24 2017-05-22 3.522 6,369,620 +9,585 1.25% 22,433,519
2017-05-23 2017-05-19 3.522 6,360,035 +7,190 1.25% 22,399,761
2017-05-19 2017-05-17 3.655 6,352,845 -23,964 1.25% 23,222,758
2017-05-18 2017-05-16 3.639 6,376,809 -59,910 1.25% 23,203,918
2017-05-17 2017-05-15 3.622 6,436,719 -210,883 1.26% 23,314,479
2017-05-16 2017-05-12 3.689 6,647,602 -23,964 1.30% 24,522,159
2017-05-15 2017-05-11 3.672 6,671,566 -9,586 1.31% 24,499,199
2017-05-12 2017-05-10 3.756 6,681,152 -11,982 1.31% 25,092,001
2017-05-11 2017-05-09 3.722 6,693,134 +21,568 1.31% 24,913,561
2017-05-10 2017-05-08 3.605 6,671,566 -131,802 1.31% 24,053,759
2017-05-05 2017-05-02 3.639 6,803,368 -28,757 1.33% 24,756,080
2017-04-27 2017-04-25 3.555 6,832,125 -28,756 1.34% 24,290,521
2017-04-26 2017-04-24 3.539 6,860,881 -86,271 1.35% 24,278,238
2017-04-25 2017-04-21 3.539 6,947,152 +4,793 1.36% 24,583,521
2017-04-18 2017-04-12 3.372 6,942,359 +16,775 1.36% 23,407,760
2017-04-10 2017-04-06 3.338 6,925,584 -59,910 1.36% 23,120,000
2017-03-31 2017-03-29 3.305 6,985,494 -11,982 1.37% 23,086,800
2017-03-29 2017-03-27 3.222 6,997,476 -23,964 1.38% 22,542,400
2017-03-24 2017-03-22 3.171 7,021,440 +215,676 1.38% 22,268,000
2017-03-22 2017-03-20 3.105 6,805,764 +23,964 1.34% 21,129,599
2017-03-21 2017-03-17 3.171 6,781,800 +35,946 1.33% 21,507,999
2017-03-20 2017-03-16 3.105 6,745,854 +35,946 1.33% 20,943,599
2017-03-16 2017-03-14 3.155 6,709,908 +23,963 1.32% 21,167,998
2017-03-08 2017-03-06 3.338 6,685,945 -57,513 1.31% 22,320,002
2017-03-07 2017-03-03 3.338 6,743,458 -11,982 1.33% 22,512,000
2017-03-06 2017-03-02 3.355 6,755,440 -11,982 1.33% 22,664,760
2017-03-03 2017-03-01 3.372 6,767,422 +28,757 1.33% 22,817,920
2017-02-23 2017-02-21 3.338 6,738,665 +119,820 1.33% 22,495,999
2017-02-21 2017-02-17 3.272 6,618,845 -35,946 1.30% 21,654,079
2017-02-20 2017-02-16 3.238 6,654,791 -11,982 1.31% 21,549,519
2017-02-14 2017-02-10 3.255 6,666,773 -47,928 1.31% 21,699,599
2017-02-08 2017-02-06 3.272 6,714,701 -23,964 1.32% 21,967,679
2017-02-02 2017-01-27 3.255 6,738,665 -14,379 1.33% 21,933,599
2017-02-01 2017-01-25 3.238 6,753,044 -23,964 1.33% 21,867,681
2017-01-25 2017-01-23 3.255 6,777,008 -2,396 1.33% 22,058,401
2017-01-23 2017-01-19 3.238 6,779,404 -9,586 1.33% 21,953,040
2017-01-19 2017-01-17 3.272 6,788,990 -79,081 1.34% 22,210,721
2017-01-18 2017-01-16 3.255 6,868,071 +59,910 1.35% 22,354,801
2017-01-16 2017-01-12 3.255 6,808,161 -11,982 1.34% 22,159,801
2017-01-13 2017-01-11 3.288 6,820,143 -23,964 1.34% 22,426,481
2017-01-12 2017-01-10 3.255 6,844,107 -35,946 1.35% 22,276,801
2017-01-11 2017-01-09 3.272 6,880,053 -35,946 1.35% 22,508,641
2017-01-10 2017-01-06 3.288 6,915,999 -11,982 1.36% 22,741,682
2017-01-09 2017-01-05 3.288 6,927,981 -11,981 1.36% 22,781,082
2017-01-06 2017-01-04 3.288 6,939,962 -47,928 1.36% 22,820,478
2017-01-05 2017-01-03 3.288 6,987,890 -35,946 1.37% 22,978,079
2016-12-30 2016-12-28 3.171 7,023,836 -208,487 1.38% 22,275,599
2016-12-28 2016-12-22 3.238 7,232,323 +33,550 1.42% 23,419,681
2016-12-22 2016-12-20 3.222 7,198,773 +23,964 1.42% 23,190,879
2016-12-13 2016-12-09 3.188 7,174,809 -59,910 1.41% 22,874,159
2016-11-29 2016-11-25 3.138 7,234,719 +11,982 1.42% 22,702,879
2016-11-23 2016-11-21 3.155 7,222,737 -11,982 1.42% 22,785,839
2016-11-18 2016-11-16 3.205 7,234,719 -59,910 1.42% 23,185,919
2016-11-09 2016-11-07 3.188 7,294,629 -23,964 1.43% 23,256,160
2016-11-03 2016-11-01 3.188 7,318,593 -35,946 1.44% 23,332,560
2016-10-31 2016-10-27 3.255 7,354,539 -26,360 1.45% 23,938,200
2016-10-19 2016-10-17 3.255 7,380,899 -11,982 1.45% 24,023,999
2016-10-17 2016-10-13 3.338 7,392,881 -33,550 1.45% 24,679,999
2016-09-30 2016-09-28 3.490 7,426,431 +144,906 1.46% 25,917,508
2016-09-23 2016-09-21 3.541 7,281,525 -46,993 1.46% 25,783,680
2016-09-22 2016-09-20 3.541 7,328,518 -23,496 1.47% 25,950,081
2016-09-14 2016-09-12 3.303 7,352,014 -58,741 1.47% 24,281,040
2016-09-13 2016-09-09 3.405 7,410,755 -35,244 1.49% 25,232,000
2016-09-09 2016-09-07 3.473 7,445,999 +4,699 1.49% 25,859,038
2016-09-05 2016-09-01 3.320 7,441,300 -9,399 1.49% 24,702,599
2016-09-02 2016-08-31 3.286 7,450,699 -30,545 1.49% 24,480,121
2016-09-01 2016-08-30 3.337 7,481,244 -169,174 1.50% 24,962,560
2016-08-31 2016-08-29 3.064 7,650,418 -30,545 1.53% 23,443,200
2016-08-30 2016-08-26 3.098 7,680,963 -25,846 1.54% 23,798,319
2016-08-16 2016-08-12 2.724 7,706,809 -56,391 1.55% 20,992,000
2016-08-09 2016-08-05 2.639 7,763,200 +11,748 1.56% 20,484,799
2016-08-08 2016-08-04 2.571 7,751,452 +58,741 1.56% 19,925,959
2016-08-04 2016-08-01 2.451 7,692,711 -23,497 1.55% 18,858,239
2016-07-22 2016-07-20 2.485 7,716,208 +143,328 1.55% 19,178,561
2016-07-20 2016-07-18 2.451 7,572,880 -2,350 1.52% 18,564,480
2016-05-30 2016-05-26 2.518 7,575,230 +361,341 1.52% 19,076,348
2016-05-18 2016-05-16 2.392 7,213,889 +6,671 1.53% 17,258,080
2016-05-09 2016-05-05 2.482 7,207,218 +46,699 1.53% 17,890,321
2016-05-06 2016-05-04 2.428 7,160,519 +42,252 1.52% 17,388,001
2016-04-18 2016-04-14 2.554 7,118,267 -33,357 1.51% 18,181,680
2016-04-15 2016-04-13 2.464 7,151,624 -22,237 1.52% 17,623,681
2016-04-12 2016-04-08 2.500 7,173,861 -20,014 1.52% 17,936,560
2016-04-11 2016-04-07 2.518 7,193,875 -13,343 1.53% 18,116,000
2016-04-08 2016-04-06 2.518 7,207,218 -55,594 1.53% 18,149,601
2016-03-21 2016-03-17 2.446 7,262,812 +2,224 1.54% 17,767,041
2016-03-17 2016-03-15 2.428 7,260,588 -60,042 1.54% 17,631,000
2016-03-15 2016-03-11 2.446 7,320,630 -33,356 1.55% 17,908,481
2016-03-07 2016-03-03 2.248 7,353,986 -55,594 1.56% 16,535,000
2016-03-04 2016-03-02 2.230 7,409,580 -88,951 1.57% 16,526,720
2016-03-03 2016-03-01 2.230 7,498,531 -111,188 1.59% 16,725,121
2016-03-02 2016-02-29 2.212 7,609,719 -111,188 1.62% 16,836,240
2016-02-19 2016-02-17 2.051 7,720,907 -31,133 1.64% 15,832,320
2016-02-18 2016-02-16 2.051 7,752,040 -2,223 1.65% 15,896,161
2016-01-28 2016-01-26 2.015 7,754,263 -13,343 1.65% 15,621,759
2016-01-20 2016-01-18 2.015 7,767,606 +249,061 1.65% 15,648,640
2016-01-19 2016-01-15 2.015 7,518,545 +51,147 1.60% 15,146,881
2016-01-14 2016-01-12 2.123 7,467,398 +11,119 1.59% 15,849,760
2016-01-08 2016-01-06 2.212 7,456,279 -44,475 1.58% 16,496,760
2016-01-07 2016-01-05 2.230 7,500,754 -20,014 1.59% 16,730,079
2015-12-18 2015-12-16 2.248 7,520,768 +2,223 1.60% 16,909,999
2015-12-04 2015-12-02 2.248 7,518,545 -40,027 1.60% 16,905,001
2015-10-30 2015-10-28 2.266 7,558,572 +6,671 1.61% 17,130,959
2015-10-16 2015-10-14 2.302 7,551,901 +44,475 1.60% 17,387,520
2015-09-23 2015-09-21 2.439 7,507,426 +144,374 1.59% 18,312,484
2015-09-21 2015-09-17 2.439 7,363,052 +8,724 1.59% 17,960,320
2015-09-16 2015-09-14 2.513 7,354,328 -39,258 1.59% 18,478,560
2015-09-01 2015-08-28 2.366 7,393,586 +39,258 1.60% 17,492,400
2015-08-31 2015-08-27 2.458 7,354,328 -32,715 1.59% 18,073,920
2015-08-24 2015-08-20 2.733 7,387,043 -2,181 1.60% 20,186,520
2015-08-05 2015-08-03 2.384 7,389,224 +2,181 1.60% 17,617,600
2015-07-29 2015-07-27 2.458 7,387,043 -6,543 1.60% 18,154,320
2015-07-17 2015-07-15 2.458 7,393,586 -26,172 1.60% 18,170,400
2015-07-16 2015-07-14 2.458 7,419,758 -43,620 1.61% 18,234,720
2015-07-14 2015-07-10 2.659 7,463,378 -87,240 1.62% 19,847,600
2015-07-13 2015-07-09 2.458 7,550,618 -405,666 1.64% 18,556,320
2015-07-09 2015-07-07 2.311 7,956,284 +41,439 1.72% 18,385,920
2015-07-08 2015-07-06 2.843 7,914,845 -4,362 1.71% 22,499,800
2015-06-11 2015-06-09 3.044 7,919,207 -205,014 1.72% 24,109,841
2015-06-10 2015-06-08 3.081 8,124,221 +21,810 1.76% 25,032,001
2015-06-09 2015-06-05 3.081 8,102,411 -272,625 1.75% 24,964,801
2015-06-08 2015-06-04 3.173 8,375,036 -218,099 1.81% 26,572,801
2015-06-05 2015-06-03 3.118 8,593,135 +13,086 1.86% 26,791,999
2015-06-04 2015-06-02 3.155 8,580,049 +135,221 1.86% 27,065,918
2015-06-03 2015-06-01 3.155 8,444,828 +58,887 1.83% 26,639,361
2015-06-02 2015-05-29 3.386 8,385,941 -45,801 1.82% 28,393,848
2015-06-01 2015-05-28 3.386 8,431,742 +210,794 1.83% 28,548,925
2015-05-27 2015-05-22 3.386 8,220,948 -19,138 1.83% 27,835,200
2015-05-26 2015-05-21 3.367 8,240,086 -114,830 1.83% 27,744,999
2015-05-22 2015-05-20 3.574 8,354,916 -136,094 1.86% 29,860,400
2015-05-20 2015-05-18 3.555 8,491,010 -21,265 1.89% 30,187,079
2015-05-18 2015-05-14 3.518 8,512,275 -63,794 1.89% 29,942,440
2015-05-13 2015-05-11 3.668 8,576,069 -53,162 1.90% 31,457,399
2015-05-08 2015-05-06 3.668 8,629,231 -144,600 1.92% 31,652,400
2015-05-07 2015-05-05 3.499 8,773,831 -95,692 1.95% 30,697,439
2015-05-06 2015-05-04 3.518 8,869,523 -202,015 1.97% 31,199,082
2015-04-30 2015-04-28 3.442 9,071,538 +6,380 2.01% 31,227,121
2015-04-23 2015-04-21 3.235 9,065,158 -42,530 2.01% 29,329,439
2015-04-22 2015-04-20 3.273 9,107,688 -57,414 2.02% 29,809,681
2015-04-21 2015-04-17 3.292 9,165,102 -176,498 2.04% 30,169,999
2015-04-20 2015-04-16 3.292 9,341,600 -19,138 2.07% 30,751,001
2015-04-17 2015-04-15 3.254 9,360,738 -127,588 2.08% 30,461,840
2015-04-16 2015-04-14 3.292 9,488,326 -65,921 2.11% 31,233,998
2015-04-15 2015-04-13 3.424 9,554,247 -53,162 2.12% 32,709,039
2015-04-14 2015-04-10 3.386 9,607,409 -4,253 2.13% 32,529,600
2015-04-13 2015-04-09 3.292 9,611,662 +127,588 2.13% 31,640,000
2015-04-10 2015-04-08 3.198 9,484,074 +51,036 2.11% 30,328,002
2015-04-09 2015-04-02 3.010 9,433,038 -8,506 2.10% 28,390,400
2015-04-08 2015-04-01 2.991 9,441,544 -153,106 2.10% 28,238,400
2015-04-02 2015-03-31 2.972 9,594,650 +46,782 2.13% 28,515,840
2015-03-26 2015-03-24 2.934 9,547,868 -4,253 2.12% 28,017,601
2015-03-24 2015-03-20 3.160 9,552,121 -338,109 2.12% 30,186,241
2015-03-23 2015-03-19 3.179 9,890,230 -21,265 2.20% 31,440,760
2015-03-20 2015-03-18 3.179 9,911,495 -185,003 2.20% 31,508,361
2015-03-18 2015-03-16 3.123 10,096,498 +25,518 2.24% 31,526,720
2015-03-16 2015-03-12 3.123 10,070,980 +23,391 2.24% 31,447,039
2015-03-11 2015-03-09 2.972 10,047,589 +17,012 2.23% 29,862,000
2015-02-12 2015-02-10 2.633 10,030,577 -21,265 2.23% 26,415,199
2014-11-28 2014-11-26 3.179 10,051,842 +53,162 2.23% 31,954,520
2014-11-20 2014-11-18 3.123 9,998,680 -42,530 2.22% 31,221,279
2014-11-17 2014-11-13 3.141 10,041,210 -8,506 2.23% 31,542,961
2014-11-14 2014-11-12 3.160 10,049,716 +2,127 2.23% 31,758,721
2014-11-13 2014-11-11 3.217 10,047,589 -106,324 2.23% 32,319,000
2014-11-10 2014-11-06 3.235 10,153,913 +59,541 2.26% 32,852,001
2014-11-07 2014-11-05 3.028 10,094,372 +265,810 2.24% 30,570,681
2014-11-06 2014-11-04 3.179 9,828,562 +295,580 2.18% 31,244,719
2014-11-05 2014-11-03 2.916 9,532,982 +212,647 2.12% 27,794,599
2014-11-04 2014-10-31 2.822 9,320,335 +31,897 2.07% 26,298,000
2014-10-28 2014-10-24 2.840 9,288,438 +63,794 2.06% 26,382,720
2014-10-24 2014-10-22 2.859 9,224,644 +40,403 2.05% 26,375,041
2014-10-23 2014-10-21 2.897 9,184,241 +89,312 2.04% 26,605,041
2014-10-21 2014-10-17 2.897 9,094,929 +14,886 2.02% 26,346,321
2014-10-20 2014-10-16 2.859 9,080,043 -48,909 2.02% 25,961,599
2014-10-17 2014-10-15 2.897 9,128,952 +31,897 2.03% 26,444,879
2014-10-08 2014-10-06 3.028 9,097,055 -389,145 2.02% 27,550,319
2014-09-30 2014-09-26 2.934 9,486,200 -42,529 2.11% 27,836,640
2014-09-29 2014-09-25 2.916 9,528,729 -42,530 2.12% 27,782,199
2014-09-25 2014-09-23 2.934 9,571,259 +87,185 2.13% 28,086,240
2014-09-24 2014-09-22 2.972 9,484,074 +27,645 2.11% 28,187,201
2014-09-23 2014-09-19 3.010 9,456,429 +89,312 2.10% 28,460,799
2014-09-22 2014-09-18 2.972 9,367,117 +2,126 2.08% 27,839,599
2014-09-18 2014-09-16 2.916 9,364,991 +53,162 2.08% 27,304,800
2014-09-16 2014-09-12 2.916 9,311,829 +40,403 2.07% 27,149,800
2014-09-15 2014-09-11 2.953 9,271,426 -38,277 2.06% 27,380,800
2014-09-12 2014-09-10 2.916 9,309,703 +214,774 2.07% 27,143,601
2014-09-11 2014-09-08 2.916 9,094,929 +514,607 2.02% 26,517,401
2014-09-10 2014-09-05 2.934 8,580,322 +34,023 1.91% 25,178,400
2014-09-01 2014-08-28 2.728 8,546,299 +27,645 1.90% 23,310,201
2014-08-29 2014-08-27 2.728 8,518,654 -70,174 1.89% 23,234,799
2014-08-28 2014-08-26 2.803 8,588,828 +31,897 1.91% 24,072,440
2014-08-13 2014-08-11 2.803 8,556,931 -14,885 1.90% 23,983,040
2014-08-11 2014-08-07 2.916 8,571,816 +4,253 1.90% 24,992,199
2014-08-04 2014-07-31 3.010 8,567,563 +27,644 1.90% 25,785,599
2014-07-28 2014-07-24 2.953 8,539,919 -4,253 1.90% 25,220,480
2014-07-25 2014-07-23 3.010 8,544,172 -21,265 1.90% 25,715,200
2014-07-24 2014-07-22 3.010 8,565,437 -4,253 1.90% 25,779,201
2014-07-23 2014-07-21 3.028 8,569,690 -34,023 1.90% 25,953,201
2014-07-17 2014-07-15 2.953 8,603,713 -55,289 1.91% 25,408,879
2014-07-15 2014-07-11 2.916 8,659,002 -121,209 1.92% 25,246,401
2014-07-09 2014-07-07 3.104 8,780,211 -82,932 1.95% 27,251,401
2014-06-25 2014-06-23 3.198 8,863,143 -19,138 1.97% 28,342,400
2014-06-24 2014-06-20 3.198 8,882,281 -25,518 1.97% 28,403,599
2014-06-12 2014-06-10 3.198 8,907,799 -12,759 1.98% 28,485,200
2014-06-11 2014-06-09 3.292 8,920,558 -6,379 1.98% 29,365,000
2014-06-09 2014-06-05 3.348 8,926,937 -146,727 1.98% 29,889,759
2014-06-06 2014-06-04 3.348 9,073,664 -10,632 2.02% 30,381,040
2014-06-05 2014-06-03 3.348 9,084,296 -408,283 2.02% 30,416,639
2014-06-03 2014-05-29 3.217 9,492,579 -6,380 2.11% 30,533,759
2014-05-30 2014-05-28 3.341 9,498,959 -2,126 2.11% 31,737,174
2014-05-29 2014-05-27 3.283 9,501,085 +238,853 2.11% 31,193,798
2014-05-28 2014-05-26 3.206 9,262,232 -47,637 2.11% 29,694,080
2014-05-27 2014-05-23 3.302 9,309,869 -12,427 2.12% 30,745,801
2014-05-23 2014-05-21 3.302 9,322,296 -89,059 2.13% 30,786,841
2014-05-20 2014-05-16 3.438 9,411,355 -31,068 2.15% 32,353,278
2014-05-14 2014-05-12 3.264 9,442,423 +97,345 2.15% 30,818,840
2014-05-13 2014-05-09 3.264 9,345,078 +45,565 2.13% 30,501,119
2014-05-12 2014-05-08 3.264 9,299,513 -260,966 2.12% 30,352,401
2014-05-09 2014-05-07 3.283 9,560,479 -304,461 2.18% 31,388,800
2014-05-08 2014-05-05 3.283 9,864,940 -6,213 2.25% 32,388,401
2014-05-05 2014-04-30 3.283 9,871,153 +26,925 2.25% 32,408,799
2014-05-02 2014-04-29 3.341 9,844,228 -1,640,360 2.24% 32,890,760
2014-04-30 2014-04-28 3.418 11,484,588 -1,445,670 2.62% 39,258,601
2014-04-22 2014-04-16 3.978 12,930,258 -35,210 2.95% 51,442,320
2014-04-10 2014-04-08 4.036 12,965,468 -20,711 2.96% 52,333,601
2014-04-09 2014-04-07 3.959 12,986,179 -8,285 2.96% 51,413,999
2014-04-08 2014-04-04 3.978 12,994,464 -72,491 2.96% 51,697,760
2014-04-07 2014-04-03 3.998 13,066,955 -6,213 2.98% 52,238,522
2014-04-01 2014-03-28 3.940 13,073,168 -51,779 2.98% 51,505,920
2014-03-31 2014-03-27 3.959 13,124,947 +10,356 2.99% 51,963,400
2014-03-28 2014-03-26 4.056 13,114,591 -316,888 2.99% 53,188,799
2014-03-27 2014-03-25 4.114 13,431,479 -12,427 3.06% 55,252,200
2014-03-26 2014-03-24 4.017 13,443,906 -105,629 3.07% 54,005,120
2014-03-24 2014-03-20 4.365 13,549,535 +8,285 3.09% 59,139,680
2014-03-21 2014-03-19 4.326 13,541,250 +10,355 3.09% 58,580,478
2014-03-18 2014-03-14 4.577 13,530,895 +37,281 3.09% 61,932,842
2014-03-17 2014-03-13 4.519 13,493,614 -14,498 3.08% 60,980,401
2014-03-07 2014-03-05 4.674 13,508,112 +4,142 3.08% 63,132,961
2014-03-06 2014-03-04 4.539 13,503,970 +2,072 3.08% 61,288,002
2014-03-05 2014-03-03 4.770 13,501,898 +625,490 3.08% 64,407,718
2014-03-04 2014-02-28 4.770 12,876,408 +55,922 2.94% 61,423,961
2014-03-03 2014-02-27 4.905 12,820,486 +1,261,337 2.92% 62,890,398
2014-02-28 2014-02-26 4.809 11,559,149 +89,060 2.64% 55,586,758
2014-02-26 2014-02-24 4.423 11,470,089 +277,535 2.62% 50,728,078
2014-02-25 2014-02-21 4.307 11,192,554 +8,285 2.55% 48,203,680
2014-02-24 2014-02-20 4.326 11,184,269 -776,686 2.55% 48,383,999
2014-02-20 2014-02-18 4.345 11,960,955 -159,479 2.73% 51,975,002
2014-02-18 2014-02-14 4.423 12,120,434 -312,745 2.76% 53,604,320
2014-02-13 2014-02-11 4.403 12,433,179 -8,285 2.84% 54,747,358
2014-02-12 2014-02-10 4.442 12,441,464 +41,423 2.84% 55,264,400
2014-02-11 2014-02-07 4.442 12,400,041 +360,382 2.83% 55,080,401
2014-02-04 2014-01-28 4.403 12,039,659 +41,423 2.75% 53,014,561
2014-01-29 2014-01-27 4.345 11,998,236 +128,412 2.74% 52,137,002
2014-01-24 2014-01-22 4.442 11,869,824 +418,375 2.71% 52,725,202
2014-01-23 2014-01-21 4.442 11,451,449 +281,678 2.61% 50,866,800
2014-01-22 2014-01-20 4.345 11,169,771 -16,569 2.55% 48,536,999
2014-01-21 2014-01-17 4.345 11,186,340 -8,285 2.55% 48,608,998
2014-01-17 2014-01-15 4.384 11,194,625 -10,356 2.55% 49,077,400
2014-01-10 2014-01-08 4.481 11,204,981 -8,285 2.56% 50,204,801
2014-01-07 2014-01-03 4.384 11,213,266 +8,285 2.56% 49,159,122
2013-12-27 2013-12-20 3.882 11,204,981 +28,996 2.56% 43,496,400
2013-12-23 2013-12-19 4.172 11,175,985 +115,985 2.55% 46,621,442
2013-12-19 2013-12-17 4.403 11,060,000 +4,143 2.52% 48,700,802
2013-12-16 2013-12-12 4.403 11,055,857 +2,071 2.52% 48,682,559
2013-12-12 2013-12-10 4.577 11,053,786 +1,002,442 2.52% 50,594,759
2013-12-11 2013-12-09 4.616 10,051,344 +122,198 2.29% 46,394,679
2013-12-10 2013-12-06 4.307 9,929,146 +82,847 2.26% 42,762,481
2013-12-09 2013-12-05 4.036 9,846,299 +4,142 2.25% 39,743,439
2013-12-05 2013-12-03 4.036 9,842,157 +28,996 2.24% 39,726,720
2013-12-04 2013-12-02 3.959 9,813,161 -124,269 2.24% 38,851,601
2013-12-03 2013-11-29 3.901 9,937,430 -192,618 2.27% 38,767,839
2013-11-27 2013-11-25 3.650 10,130,048 +10,355 2.31% 36,975,959
2013-11-26 2013-11-22 3.573 10,119,693 -39,352 2.31% 36,156,402
2013-11-22 2013-11-20 3.438 10,159,045 -4,142 2.32% 34,923,601
2013-11-20 2013-11-18 3.554 10,163,187 +62,135 2.32% 36,115,520
2013-11-19 2013-11-15 3.476 10,101,052 -101,487 2.30% 35,114,400
2013-11-15 2013-11-13 3.380 10,202,539 -329,315 2.33% 34,482,000
2013-11-14 2013-11-12 3.380 10,531,854 -350,026 2.40% 35,595,001
2013-11-13 2013-11-11 3.438 10,881,880 -252,681 2.48% 37,408,481
2013-11-12 2013-11-08 3.418 11,134,561 -43,495 2.54% 38,062,079
2013-11-11 2013-11-07 3.476 11,178,056 -296,176 2.55% 38,858,401
2013-11-08 2013-11-06 3.457 11,474,232 -82,846 2.62% 39,666,401
2013-11-07 2013-11-05 3.438 11,557,078 -91,131 2.64% 39,729,599
2013-11-06 2013-11-04 3.341 11,648,209 +155,337 2.66% 38,918,079
2013-11-04 2013-10-31 3.341 11,492,872 +8,284 2.62% 38,399,079
2013-11-01 2013-10-30 3.360 11,484,588 -33,138 2.62% 38,593,201
2013-10-29 2013-10-25 3.399 11,517,726 -10,356 2.63% 39,149,439
2013-10-17 2013-10-15 3.573 11,528,082 -72,491 2.63% 41,188,400
2013-10-16 2013-10-11 3.457 11,600,573 -6,213 2.65% 40,103,161
2013-10-11 2013-10-09 3.457 11,606,786 +10,356 2.65% 40,124,640
2013-10-10 2013-10-08 3.418 11,596,430 +2,071 2.64% 39,640,919
2013-10-08 2013-10-04 3.496 11,594,359 +31,067 2.64% 40,529,519
2013-10-02 2013-09-27 3.438 11,563,292 +14,498 2.64% 39,750,961
2013-09-26 2013-09-24 3.418 11,548,794 -10,355 2.63% 39,478,081
2013-09-23 2013-09-18 3.418 11,559,149 +55,921 2.64% 39,513,479
2013-09-13 2013-09-11 3.554 11,503,228 +68,348 2.62% 40,877,440
2013-09-06 2013-09-04 3.573 11,434,880 -2,071 2.61% 40,855,401
2013-09-05 2013-09-03 3.573 11,436,951 -31,067 2.61% 40,862,800
2013-09-04 2013-09-02 3.573 11,468,018 -37,281 2.62% 40,973,799
2013-08-30 2013-08-28 3.496 11,505,299 +16,569 2.62% 40,218,199
2013-08-29 2013-08-27 3.476 11,488,730 -20,712 2.62% 39,938,400
2013-08-28 2013-08-26 3.592 11,509,442 +1,159,851 2.62% 41,344,082
2013-08-22 2013-08-20 3.302 10,349,591 -289,963 2.36% 34,179,479
2013-08-20 2013-08-16 3.245 10,639,554 -20,712 2.43% 34,520,640
2013-08-19 2013-08-15 3.148 10,660,266 -258,895 2.43% 33,558,441
2013-08-16 2013-08-13 3.051 10,919,161 -103,558 2.49% 33,319,041
2013-08-12 2013-08-08 3.090 11,022,719 -155,337 2.51% 34,060,801
2013-08-09 2013-08-07 3.187 11,178,056 -26,925 2.55% 35,620,201
2013-08-07 2013-08-05 3.187 11,204,981 -103,558 2.56% 35,706,000
2013-08-06 2013-08-02 3.167 11,308,539 -503,292 2.58% 35,817,600
2013-08-02 2013-07-31 3.148 11,811,831 -103,558 2.69% 37,183,560
2013-08-01 2013-07-30 3.129 11,915,389 -14,498 2.72% 37,279,440
2013-07-30 2013-07-26 3.206 11,929,887 +16,569 2.72% 38,246,399
2013-07-25 2013-07-23 3.148 11,913,318 -37,281 2.72% 37,503,040
2013-07-24 2013-07-22 3.148 11,950,599 +31,068 2.73% 37,620,401
2013-07-23 2013-07-19 3.090 11,919,531 -47,637 2.72% 36,831,999
2013-07-22 2013-07-18 3.129 11,967,168 +26,925 2.73% 37,441,440
2013-07-19 2013-07-17 3.148 11,940,243 -55,921 2.72% 37,587,800
2013-07-18 2013-07-16 3.148 11,996,164 +2,071 2.74% 37,763,839
2013-07-15 2013-07-11 3.051 11,994,093 +76,633 2.74% 36,599,119
2013-07-08 2013-07-04 3.283 11,917,460 +91,131 2.72% 39,127,199
2013-07-04 2013-07-02 3.187 11,826,329 -14,498 2.70% 37,685,999
2013-07-03 2013-06-28 3.283 11,840,827 +16,569 2.70% 38,875,599
2013-07-02 2013-06-27 3.090 11,824,258 -14,498 2.70% 36,537,600
2013-06-28 2013-06-26 3.245 11,838,756 -321,030 2.70% 38,411,520
2013-06-27 2013-06-25 2.993 12,159,786 -1,139,139 2.77% 36,400,200
2013-06-26 2013-06-24 3.071 13,298,925 -18,640 3.03% 40,837,561
2013-06-24 2013-06-20 3.071 13,317,565 -43,494 3.04% 40,894,800
2013-06-21 2013-06-19 3.071 13,361,059 +41,423 3.05% 41,028,359
2013-06-20 2013-06-18 3.090 13,319,636 -76,633 3.04% 41,158,399
2013-06-18 2013-06-14 3.187 13,396,269 +35,210 3.05% 42,688,799
2013-06-17 2013-06-13 3.264 13,361,059 +31,067 3.05% 43,608,758
2013-06-11 2013-06-07 3.302 13,329,992 -22,783 3.04% 44,022,240
2013-06-07 2013-06-05 3.322 13,352,775 -337,599 3.05% 44,355,361
2013-06-05 2013-06-03 3.360 13,690,374 -12,427 3.12% 46,005,600
2013-05-30 2013-05-28 3.415 13,702,801 +317,808 3.12% 46,798,925
2013-05-29 2013-05-27 3.396 13,384,993 +295,824 3.12% 45,449,281
2013-05-28 2013-05-24 3.336 13,089,169 +18,235 3.05% 43,669,599
2013-05-24 2013-05-22 3.297 13,070,934 -14,183 3.05% 43,092,681
2013-05-23 2013-05-21 3.238 13,085,117 -368,766 3.05% 42,364,480
2013-05-22 2013-05-20 3.297 13,453,883 -253,273 3.14% 44,355,200
2013-05-21 2013-05-16 3.218 13,707,156 +1,073,879 3.20% 44,107,799
2013-05-20 2013-05-15 2.922 12,633,277 +79,021 2.94% 36,911,200
2013-05-14 2013-05-10 2.882 12,554,256 +28,367 2.93% 36,184,640
2013-05-13 2013-05-09 2.882 12,525,889 +91,178 2.92% 36,102,879
2013-05-10 2013-05-08 2.902 12,434,711 +50,655 2.90% 36,085,561
2013-05-09 2013-05-07 2.843 12,384,056 +28,366 2.89% 35,205,120
2013-04-26 2013-04-24 2.863 12,355,690 -14,183 2.88% 35,368,401
2013-04-15 2013-04-11 2.863 12,369,873 +40,524 2.88% 35,409,000
2013-04-08 2013-04-03 2.803 12,329,349 -89,152 2.87% 34,562,800
2013-03-27 2013-03-25 2.941 12,418,501 -68,891 2.89% 36,528,839
2013-03-26 2013-03-22 2.961 12,487,392 -2,026 2.91% 36,978,001
2013-03-22 2013-03-20 2.961 12,489,418 +52,681 2.91% 36,984,000
2013-03-20 2013-03-18 2.922 12,436,737 -2,026 2.90% 36,336,960
2013-03-18 2013-03-14 2.961 12,438,763 +18,235 2.90% 36,833,999
2013-03-13 2013-03-11 3.060 12,420,528 -36,471 2.90% 38,006,002
2013-03-12 2013-03-08 2.961 12,456,999 -22,288 2.90% 36,888,000
2013-03-04 2013-02-28 3.060 12,479,287 -12,157 2.91% 38,185,800
2013-02-07 2013-02-05 3.080 12,491,444 -6,079 2.91% 38,469,600
2013-02-06 2013-02-04 3.099 12,497,523 +2,027 2.91% 38,735,041
2013-02-04 2013-01-31 3.119 12,495,496 +89,152 2.91% 38,975,439
2013-02-01 2013-01-30 2.961 12,406,344 +123,597 2.89% 36,737,999
2013-01-31 2013-01-29 2.902 12,282,747 -16,209 2.86% 35,644,561
2013-01-29 2013-01-25 2.922 12,298,956 -74,969 2.87% 35,934,399
2013-01-25 2013-01-23 2.961 12,373,925 +354,583 2.88% 36,641,999
2013-01-24 2013-01-22 2.843 12,019,342 +271,509 2.80% 34,168,319
2013-01-21 2013-01-17 2.764 11,747,833 -2,027 2.74% 32,468,799
2013-01-17 2013-01-15 2.685 11,749,860 +451,840 2.74% 31,546,561
2013-01-14 2013-01-10 2.744 11,298,020 +40,524 2.63% 31,002,561
2013-01-03 2012-12-31 2.922 11,257,496 -6,079 2.62% 32,891,520
2012-12-27 2012-12-20 2.823 11,263,575 +587,595 2.63% 31,797,481
2012-12-21 2012-12-19 2.803 10,675,980 -60,786 2.49% 29,927,919
2012-12-20 2012-12-18 2.803 10,736,766 +476,154 2.50% 30,098,320
2012-12-19 2012-12-17 2.784 10,260,612 +38,498 2.39% 28,560,960
2012-12-18 2012-12-14 2.705 10,222,114 +198,566 2.38% 27,646,599
2012-12-17 2012-12-13 2.527 10,023,548 +2,026 2.34% 25,328,640
2012-12-14 2012-12-12 2.408 10,021,522 +8,105 2.34% 24,136,480
2012-12-13 2012-12-11 2.329 10,013,417 +125,623 2.33% 23,326,240
2012-12-11 2012-12-07 2.251 9,887,794 +20,262 2.30% 22,252,801
2012-12-10 2012-12-06 2.251 9,867,532 +2,027 2.30% 22,207,201
2012-11-23 2012-11-21 2.310 9,865,505 -129,676 2.30% 22,786,919
2012-11-22 2012-11-20 2.369 9,995,181 +76,995 2.33% 23,678,399
2012-11-21 2012-11-19 2.349 9,918,186 +32,419 2.31% 23,300,199
2012-11-20 2012-11-16 2.408 9,885,767 +8,104 2.30% 23,809,519
2012-11-13 2012-11-09 2.408 9,877,663 -24,314 2.30% 23,790,001
2012-11-12 2012-11-08 2.369 9,901,977 +28,367 2.31% 23,457,600
2012-11-09 2012-11-07 2.369 9,873,610 -81,048 2.30% 23,390,400
2012-11-07 2012-11-05 2.349 9,954,658 -273,535 2.32% 23,385,881
2012-11-05 2012-11-01 2.329 10,228,193 -40,524 2.38% 23,826,560
2012-10-26 2012-10-24 2.408 10,268,717 +64,838 2.39% 24,731,841
2012-10-22 2012-10-18 2.251 10,203,879 -54,707 2.38% 22,964,161
2012-10-19 2012-10-17 2.211 10,258,586 -50,654 2.39% 22,682,241
2012-10-05 2012-10-03 2.172 10,309,240 -10,131 2.40% 22,387,199
2012-09-20 2012-09-18 2.112 10,319,371 +2,026 2.41% 21,798,039
2012-09-18 2012-09-14 2.172 10,317,345 +2,026 2.41% 22,404,800
2012-09-12 2012-09-10 2.211 10,315,319 -99,283 2.40% 22,807,680
2012-09-11 2012-09-07 2.251 10,414,602 +2,026 2.43% 23,438,400
2012-09-10 2012-09-06 2.172 10,412,576 -99,283 2.43% 22,611,600
2012-09-07 2012-09-05 2.152 10,511,859 +6,078 2.45% 22,619,680
2012-09-06 2012-09-04 2.172 10,505,781 -20,261 2.45% 22,814,001
2012-08-31 2012-08-29 2.231 10,526,042 +26,340 2.45% 23,481,399
2012-08-27 2012-08-23 2.270 10,499,702 +186,409 2.45% 23,837,200
2012-08-23 2012-08-21 2.270 10,313,293 +2,026 2.40% 23,414,000
2012-08-22 2012-08-20 2.231 10,311,267 +16,210 2.40% 23,002,281
2012-08-20 2012-08-16 2.172 10,295,057 -2,026 2.40% 22,356,400
2012-08-17 2012-08-15 2.172 10,297,083 +2,026 2.40% 22,360,799
2012-08-16 2012-08-14 2.172 10,295,057 -2,026 2.40% 22,356,400
2012-08-15 2012-08-13 2.329 10,297,083 -192,488 2.40% 23,987,039
2012-08-03 2012-08-01 2.191 10,489,571 -42,550 2.45% 22,985,880
2012-07-30 2012-07-26 2.132 10,532,121 -24,314 2.46% 22,455,360
2012-07-27 2012-07-25 2.191 10,556,435 -117,519 2.46% 23,132,399
2012-07-25 2012-07-23 2.251 10,673,954 +2,026 2.49% 24,022,080
2012-07-18 2012-07-16 2.290 10,671,928 +2,026 2.49% 24,438,880
2012-07-13 2012-07-11 2.211 10,669,902 +2,026 2.49% 23,591,681
2012-07-12 2012-07-10 2.152 10,667,876 +2,027 2.49% 22,955,401
2012-07-03 2012-06-28 2.251 10,665,849 -10,131 2.49% 24,003,839
2012-06-27 2012-06-25 2.251 10,675,980 -180,331 2.49% 24,026,639
2012-06-19 2012-06-15 2.132 10,856,311 +303,928 2.53% 23,146,560
2012-06-13 2012-06-11 2.112 10,552,383 +93,205 2.46% 22,290,240
2012-06-08 2012-06-06 1.974 10,459,178 +50,654 2.44% 20,647,999
2012-06-07 2012-06-05 2.073 10,408,524 +147,912 2.43% 21,575,401
2012-05-30 2012-05-28 2.193 10,260,612 +301,902 2.39% 22,501,522
2012-05-29 2012-05-25 2.091 9,958,710 +245,112 2.32% 20,828,366
2012-05-28 2012-05-24 2.152 9,713,598 +43,338 2.33% 20,907,441
2012-05-24 2012-05-22 2.193 9,670,260 +19,699 2.32% 21,206,880
2012-05-23 2012-05-21 2.031 9,650,561 +21,669 2.31% 19,596,000
2012-05-22 2012-05-18 2.031 9,628,892 -167,442 2.31% 19,552,000
2012-05-21 2012-05-17 2.091 9,796,334 +78,796 2.35% 20,488,761
2012-05-16 2012-05-14 2.091 9,717,538 -108,344 2.33% 20,323,961
2012-05-15 2012-05-11 2.132 9,825,882 +1,970 2.36% 20,949,599
2012-05-14 2012-05-10 2.152 9,823,912 +1,970 2.36% 21,144,879
2012-05-11 2012-05-09 2.031 9,821,942 +11,819 2.36% 19,943,999
2012-05-10 2012-05-08 2.213 9,810,123 -1,970 2.35% 21,712,800
2012-04-26 2012-04-24 2.213 9,812,093 -364,432 2.35% 21,717,160
2012-04-25 2012-04-23 2.132 10,176,525 +135,923 2.44% 21,697,200
2012-04-24 2012-04-20 2.234 10,040,602 +53,188 2.41% 22,426,800
2012-04-23 2012-04-19 2.274 9,987,414 -476,717 2.39% 22,713,599
2012-04-20 2012-04-18 2.376 10,464,131 -68,947 2.51% 24,860,160
2012-04-19 2012-04-17 2.376 10,533,078 +7,880 2.53% 25,023,960
2012-04-18 2012-04-16 2.416 10,525,198 +1,970 2.52% 25,432,679
2012-04-17 2012-04-13 2.396 10,523,228 -831,300 2.52% 25,214,239
2012-04-13 2012-04-11 2.315 11,354,528 -82,736 2.72% 26,283,840
2012-04-12 2012-04-10 2.376 11,437,264 +3,940 2.74% 27,172,080
2012-04-11 2012-04-05 2.234 11,433,324 +5,910 2.74% 25,537,600
2012-04-10 2012-04-03 2.396 11,427,414 +1,970 2.74% 27,380,719
2012-03-28 2012-03-26 2.234 11,425,444 -265,938 2.74% 25,519,999
2012-03-26 2012-03-22 2.538 11,691,382 -7,879 2.80% 29,675,001
2012-03-22 2012-03-20 2.538 11,699,261 -19,699 2.81% 29,695,000
2012-03-21 2012-03-19 2.559 11,718,960 +11,819 2.81% 29,982,960
2012-03-20 2012-03-16 2.599 11,707,141 -51,217 2.81% 30,428,161
2012-03-19 2012-03-15 2.559 11,758,358 +25,608 2.82% 30,083,759
2012-03-16 2012-03-14 2.640 11,732,750 -39,398 2.81% 30,971,201
2012-03-15 2012-03-13 2.559 11,772,148 +31,519 2.82% 30,119,041
2012-03-14 2012-03-12 2.518 11,740,629 +33,488 2.82% 29,561,600
2012-03-13 2012-03-09 2.518 11,707,141 -59,097 2.81% 29,477,281
2012-03-12 2012-03-08 2.498 11,766,238 -78,796 2.82% 29,387,160
2012-03-09 2012-03-07 2.477 11,845,034 -196,990 2.84% 29,343,440
2012-03-08 2012-03-06 2.477 12,042,024 -122,135 2.89% 29,831,439
2012-03-07 2012-03-05 2.498 12,164,159 -27,578 2.92% 30,381,001
2012-03-05 2012-03-01 2.518 12,191,737 +9,849 2.92% 30,697,439
2012-03-02 2012-02-29 2.518 12,181,888 +19,699 2.92% 30,672,641
2012-02-29 2012-02-27 2.538 12,162,189 -47,277 2.92% 30,870,001
2012-02-28 2012-02-24 2.457 12,209,466 +9,849 2.93% 29,998,319
2012-02-27 2012-02-23 2.355 12,199,617 +191,081 2.93% 28,735,520
2012-02-24 2012-02-22 2.355 12,008,536 +19,699 2.88% 28,285,440
2012-02-23 2012-02-21 2.355 11,988,837 +9,849 2.87% 28,239,040
2012-02-20 2012-02-16 2.396 11,978,988 +23,639 2.87% 28,702,321
2012-02-17 2012-02-15 2.396 11,955,349 +19,699 2.87% 28,645,681
2012-02-15 2012-02-13 2.396 11,935,650 +49,248 2.86% 28,598,481
2012-02-13 2012-02-09 2.396 11,886,402 +153,652 2.85% 28,480,480
2012-02-10 2012-02-08 2.477 11,732,750 +27,579 2.81% 29,065,281
2012-02-08 2012-02-06 2.396 11,705,171 +33,489 2.81% 28,046,240
2012-02-07 2012-02-03 2.498 11,671,682 +177,291 2.80% 29,150,999
2012-02-06 2012-02-02 2.579 11,494,391 -2,292,969 2.76% 29,641,800
2012-02-02 2012-01-31 2.538 13,787,360 +1,970 3.31% 34,995,001
2012-02-01 2012-01-30 2.498 13,785,390 +3,940 3.31% 34,430,161
2012-01-31 2012-01-27 2.437 13,781,450 +49,248 3.30% 33,580,800
2012-01-27 2012-01-20 2.538 13,732,202 +53,187 3.29% 34,854,999
2012-01-19 2012-01-17 2.640 13,679,015 +19,699 3.28% 36,108,800
2012-01-16 2012-01-12 2.701 13,659,316 -7,879 3.28% 36,888,880
2012-01-13 2012-01-11 2.680 13,667,195 +51,217 3.28% 36,632,639
2012-01-12 2012-01-10 2.660 13,615,978 +94,555 3.26% 36,218,880
2012-01-11 2012-01-09 2.640 13,521,423 +120,165 3.24% 35,692,801
2012-01-05 2012-01-03 2.721 13,401,258 +1,970 3.21% 36,464,079
2012-01-04 2011-12-30 2.741 13,399,288 -360,493 3.21% 36,730,799
2011-12-29 2011-12-23 2.619 13,759,781 -9,849 3.30% 36,042,600
2011-12-19 2011-12-15 2.538 13,769,630 -137,894 3.30% 34,949,999
2011-12-12 2011-12-08 2.741 13,907,524 -23,639 3.33% 38,124,001
2011-12-08 2011-12-06 2.640 13,931,163 -39,398 3.34% 36,774,401
2011-12-05 2011-12-01 2.701 13,970,561 -1,349,384 3.35% 37,729,441
2011-12-02 2011-11-30 2.538 15,319,945 -19,699 3.67% 38,885,000
2011-12-01 2011-11-29 2.619 15,339,644 +5,910 3.68% 40,180,920
2011-11-29 2011-11-25 2.559 15,333,734 +1,969 3.68% 39,231,359
2011-11-23 2011-11-21 2.619 15,331,765 +1,970 3.68% 40,160,281
2011-11-21 2011-11-17 2.640 15,329,795 -37,428 3.68% 40,466,401
2011-11-18 2011-11-16 2.599 15,367,223 -41,368 3.68% 39,941,121
2011-11-17 2011-11-15 2.640 15,408,591 -187,141 3.69% 40,674,401
2011-11-16 2011-11-14 2.721 15,595,732 -47,277 3.74% 42,435,121
2011-11-15 2011-11-11 2.701 15,643,009 -45,308 3.75% 42,246,119
2011-11-14 2011-11-10 2.599 15,688,317 -21,669 3.76% 40,775,680
2011-11-10 2011-11-08 2.741 15,709,986 +1,970 3.77% 43,065,000
2011-11-09 2011-11-07 2.680 15,708,016 +1,970 3.77% 42,102,719
2011-11-04 2011-11-02 2.802 15,706,046 +3,939 3.77% 44,010,959
2011-11-03 2011-11-01 2.680 15,702,107 -260,027 3.76% 42,086,881
2011-11-02 2011-10-31 2.680 15,962,134 -1,970 3.83% 42,783,840
2011-11-01 2011-10-28 2.822 15,964,104 -7,879 3.83% 45,058,241
2011-10-31 2011-10-27 2.802 15,971,983 -33,489 3.83% 44,756,159
2011-10-28 2011-10-26 2.680 16,005,472 +33,489 3.84% 42,900,001
2011-10-27 2011-10-25 2.721 15,971,983 +1,970 3.83% 43,458,879
2011-10-26 2011-10-24 2.762 15,970,013 +1,969 3.83% 44,102,079
2011-10-25 2011-10-21 2.599 15,968,044 +90,616 3.83% 41,502,721
2011-10-21 2011-10-19 2.721 15,877,428 +55,157 3.81% 43,201,600
2011-10-17 2011-10-13 2.782 15,822,271 -705,225 3.79% 44,015,361
2011-10-13 2011-10-11 2.721 16,527,496 +279,726 3.96% 44,970,399
2011-10-12 2011-10-10 2.660 16,247,770 -23,639 3.90% 43,219,520
2011-10-11 2011-10-07 2.701 16,271,409 +145,773 3.90% 43,943,200
2011-10-10 2011-10-06 2.680 16,125,636 -860,848 3.87% 43,222,080
2011-10-06 2011-10-03 2.599 16,986,484 +1,970 4.07% 44,149,760
2011-10-03 2011-09-28 2.843 16,984,514 -1,970 4.07% 48,283,200
2011-09-30 2011-09-27 2.944 16,986,484 -17,729 4.07% 50,013,400
2011-09-27 2011-09-23 2.680 17,004,213 -370,342 4.08% 45,576,959
2011-09-26 2011-09-22 2.640 17,374,555 -1,321,806 4.17% 45,863,999
2011-09-23 2011-09-21 2.944 18,696,361 +31,519 4.48% 55,047,800
2011-09-22 2011-09-20 2.863 18,664,842 -866,758 4.48% 53,438,999
2011-09-20 2011-09-16 3.046 19,531,600 -196,991 4.68% 59,489,999
2011-09-19 2011-09-15 2.985 19,728,591 +181,231 4.73% 58,888,201
2011-09-16 2011-09-14 3.005 19,547,360 -7,879 4.69% 58,744,161
2011-09-15 2011-09-12 3.147 19,555,239 +94,555 4.69% 61,547,399
2011-09-14 2011-09-09 3.086 19,460,684 +43,338 4.67% 60,064,321
2011-09-12 2011-09-08 3.147 19,417,346 +53,188 4.66% 61,113,400
2011-09-06 2011-09-02 3.168 19,364,158 +7,879 4.64% 61,339,199
2011-09-05 2011-09-01 3.046 19,356,279 -96,525 4.64% 58,956,000
2011-09-01 2011-08-30 3.147 19,452,804 +19,699 4.66% 61,225,000
2011-08-31 2011-08-29 3.188 19,433,105 -29,549 4.66% 61,952,200
2011-08-30 2011-08-26 3.086 19,462,654 -68,946 4.67% 60,070,401
2011-08-26 2011-08-24 3.107 19,531,600 -53,188 4.68% 60,679,799
2011-08-25 2011-08-23 3.127 19,584,788 -33,488 4.70% 61,242,721
2011-08-24 2011-08-22 3.188 19,618,276 -606,731 4.70% 62,542,520
2011-08-23 2011-08-19 3.229 20,225,007 -594,911 4.85% 65,298,121
2011-08-19 2011-08-17 3.432 20,819,918 +307,305 4.99% 71,446,441
2011-08-18 2011-08-16 3.391 20,512,613 -17,729 4.92% 69,558,841
2011-08-17 2011-08-15 3.350 20,530,342 -23,639 4.92% 68,785,201
2011-08-16 2011-08-12 3.411 20,553,981 -283,666 4.93% 70,116,481
2011-08-15 2011-08-11 3.330 20,837,647 -232,449 5.00% 69,391,681
2011-08-12 2011-08-10 3.452 21,070,096 -344,733 5.05% 72,732,802
2011-08-11 2011-08-09 3.208 21,414,829 +74,857 5.13% 68,704,721
2011-08-10 2011-08-08 3.350 21,339,972 +3,939 5.12% 71,497,799
2011-08-08 2011-08-04 3.696 21,336,033 -104,405 5.12% 78,849,682
2011-08-04 2011-08-02 3.757 21,440,438 +31,519 5.14% 80,541,602
2011-08-03 2011-08-01 3.838 21,408,919 -37,428 5.13% 82,162,080
2011-08-02 2011-07-29 3.797 21,446,347 +1,970 5.14% 81,434,759
2011-08-01 2011-07-28 3.817 21,444,377 +13,789 5.14% 81,862,719
2011-07-29 2011-07-27 3.777 21,430,588 -11,819 5.14% 80,939,760
2011-07-28 2011-07-26 3.777 21,442,407 +124,104 5.14% 80,984,398
2011-07-27 2011-07-25 3.716 21,318,303 +27,578 5.11% 79,217,038
2011-07-26 2011-07-22 3.757 21,290,725 +5,910 5.10% 79,979,201
2011-07-22 2011-07-20 3.797 21,284,815 -1,970 5.10% 80,821,400
2011-07-21 2011-07-19 3.797 21,286,785 -880,547 5.10% 80,828,880
2011-07-20 2011-07-18 3.858 22,167,332 +102,435 5.32% 85,522,799
2011-07-19 2011-07-15 3.939 22,064,897 +19,699 5.29% 86,919,759
2011-07-15 2011-07-13 3.716 22,045,198 -29,549 5.29% 81,918,120
2011-07-13 2011-07-11 3.675 22,074,747 +23,639 5.29% 81,131,441
2011-07-12 2011-07-08 3.858 22,051,108 +1,970 5.29% 85,074,401
2011-07-11 2011-07-07 3.838 22,049,138 -5,910 5.29% 84,619,080
2011-07-08 2011-07-06 3.817 22,055,048 -49,247 5.29% 84,193,921
2011-07-07 2011-07-05 3.757 22,104,295 -114,255 5.30% 83,035,399
2011-07-06 2011-07-04 3.675 22,218,550 +350,643 5.33% 81,659,961
2011-07-05 2011-06-30 3.655 21,867,907 +19,699 5.24% 79,927,201
2011-07-04 2011-06-29 3.635 21,848,208 +191,081 5.24% 79,411,561
2011-06-28 2011-06-24 3.635 21,657,127 +3,940 5.19% 78,717,040
2011-06-22 2011-06-20 3.350 21,653,187 +43,338 5.19% 72,547,199
2011-06-21 2011-06-17 3.452 21,609,849 -5,910 5.18% 74,595,999
2011-06-20 2011-06-16 3.432 21,615,759 +35,458 5.18% 74,177,480
2011-06-17 2011-06-15 3.594 21,580,301 +15,760 5.17% 77,561,401
2011-06-10 2011-06-08 3.757 21,564,541 -135,924 5.17% 81,007,798
2011-06-09 2011-06-07 3.716 21,700,465 -730,834 5.20% 80,637,121
2011-06-08 2011-06-03 3.736 22,431,299 -2,001,423 5.38% 83,808,319
2011-06-07 2011-06-02 3.675 24,432,722 -407,770 5.86% 89,797,720
2011-06-03 2011-06-01 3.716 24,840,492 -549,603 5.96% 92,305,199
2011-06-02 2011-05-31 3.513 25,390,095 -569,303 6.09% 89,191,878
2011-05-31 2011-05-27 3.513 25,959,398 +1,970 6.22% 91,191,761
2011-05-30 2011-05-26 3.574 25,957,428 -59,097 6.22% 92,766,080
2011-05-27 2011-05-25 3.574 26,016,525 +12,688,153 6.24% 92,977,280
2011-05-26 2011-05-24 3.533 13,328,372 +130,014 6.39% 47,091,360
2011-05-24 2011-05-20 3.635 13,198,358 -17,729 6.33% 47,971,999
2011-05-23 2011-05-19 3.635 13,216,087 +1,970 6.34% 48,036,439
2011-05-19 2011-05-17 3.655 13,214,117 -21,669 6.34% 48,297,598
2011-05-18 2011-05-16 3.655 13,235,786 +13,789 6.35% 48,376,798
2011-05-17 2011-05-13 3.675 13,221,997 -17,729 6.34% 48,594,880
2011-05-16 2011-05-12 3.533 13,239,726 +13,789 6.35% 46,778,159
2011-05-13 2011-05-11 3.757 13,225,937 +240,328 6.34% 49,683,600
2011-05-12 2011-05-09 3.757 12,985,609 +135,924 6.23% 48,780,801
2011-05-11 2011-05-06 3.858 12,849,685 +35,458 6.16% 49,574,799
2011-05-09 2011-05-05 3.716 12,814,227 +63,037 6.14% 47,616,600
2011-05-06 2011-05-04 3.777 12,751,190 +51,218 6.11% 48,159,120
2011-05-05 2011-05-03 15.928 12,699,972 +340,793 6.09% 202,289,614
2011-05-04 2011-04-29 15.388 12,359,179 +6,324,802 5.93% 190,179,366
2011-04-29 2011-04-27 15.512 6,034,377 +3,847 5.93% 93,608,076
2011-04-28 2011-04-26 15.596 6,030,530 +12,503 5.92% 94,050,000
2011-04-27 2011-04-21 16.012 6,018,027 -17,312 5.91% 96,357,808
2011-04-26 2011-04-20 16.136 6,035,339 -14,427 5.93% 97,387,999
2011-04-19 2011-04-15 16.053 6,049,766 -66,365 5.94% 97,117,597
2011-04-18 2011-04-14 16.219 6,116,131 -28,854 6.01% 99,200,403
2011-04-14 2011-04-12 16.053 6,144,985 -6,733 6.04% 98,646,159
2011-04-13 2011-04-11 16.178 6,151,718 +3,848 6.04% 99,521,765
2011-04-07 2011-04-04 16.136 6,147,870 +3,847 6.04% 99,203,832
2011-04-04 2011-03-31 15.970 6,144,023 +962 6.03% 98,119,676
2011-04-01 2011-03-30 16.053 6,143,061 +961 6.03% 98,615,273
2011-03-31 2011-03-29 16.219 6,142,100 -14,427 6.03% 99,621,606
2011-03-30 2011-03-28 15.804 6,156,527 -82,715 6.05% 97,295,204
2011-03-29 2011-03-25 16.136 6,239,242 -35,587 6.13% 100,678,238
2011-03-25 2011-03-23 16.219 6,274,829 +962 6.16% 101,774,400
2011-03-24 2011-03-22 16.219 6,273,867 -57,709 6.16% 101,758,797
2011-03-23 2011-03-21 15.804 6,331,576 +34,625 6.22% 100,061,606
2011-03-22 2011-03-18 15.180 6,296,951 -8,656 6.18% 95,586,207
2011-03-21 2011-03-17 14.556 6,305,607 +4,809 6.19% 91,784,003
2011-03-18 2011-03-16 14.930 6,300,798 -962 6.19% 94,072,363
2011-03-17 2011-03-15 14.639 6,301,760 +962 6.19% 92,252,166
2011-03-16 2011-03-14 15.055 6,300,798 +962 6.19% 94,858,483
2011-03-15 2011-03-11 14.972 6,299,836 -4,809 6.19% 94,320,000
2011-03-11 2011-03-09 15.429 6,304,645 +2,885 6.19% 97,276,200
2011-03-10 2011-03-08 15.596 6,301,760 -3,847 6.19% 98,280,006
2011-03-09 2011-03-07 15.388 6,305,607 +962 6.19% 97,028,803
2011-03-08 2011-03-04 14.681 6,304,645 -2,885 6.19% 92,556,600
2011-03-07 2011-03-03 14.681 6,307,530 -3,848 6.19% 92,598,954
2011-03-04 2011-03-02 14.847 6,311,378 +962 6.20% 93,705,365
2011-03-03 2011-03-01 14.764 6,310,416 -962 6.20% 93,166,202
2011-03-02 2011-02-28 14.930 6,311,378 -961 6.20% 94,230,325
2011-03-01 2011-02-25 14.764 6,312,339 -1,924 6.20% 93,194,593
2011-02-25 2011-02-23 14.473 6,314,263 -5,771 6.23% 91,384,799
2011-02-24 2011-02-22 14.140 6,320,034 -2,885 6.24% 89,365,601
2011-02-23 2011-02-21 14.889 6,322,919 +62,517 6.24% 94,139,675
2011-02-17 2011-02-15 15.637 6,260,402 +962 6.18% 97,895,362
2011-02-16 2011-02-14 15.388 6,259,440 +13,465 6.18% 96,318,399
2011-02-15 2011-02-11 15.013 6,245,975 +1,924 6.17% 93,773,363
2011-02-14 2011-02-10 15.263 6,244,051 +962 6.16% 95,302,557
2011-02-11 2011-02-09 15.346 6,243,089 -962 6.16% 95,807,154
2011-02-10 2011-02-08 15.596 6,244,051 +8,656 6.16% 97,379,997
2011-02-09 2011-02-07 15.928 6,235,395 -1,924 6.16% 99,319,561
2011-02-08 2011-02-02 16.968 6,237,319 +962 6.16% 105,835,208
2011-02-07 2011-01-31 15.346 6,236,357 +39,434 6.16% 95,703,844
2011-02-01 2011-01-28 15.180 6,196,923 +962 6.12% 94,067,806
2011-01-31 2011-01-27 14.972 6,195,961 -962 6.12% 92,764,803
2011-01-28 2011-01-26 15.388 6,196,923 +2,886 6.12% 95,356,406
2011-01-27 2011-01-25 15.887 6,194,037 +962 6.12% 98,403,197
2011-01-26 2011-01-24 15.720 6,193,075 +25,007 6.11% 97,357,674
2011-01-25 2011-01-21 17.093 6,168,068 -4,809 6.09% 105,429,713
2011-01-24 2011-01-20 17.010 6,172,877 -962 6.09% 104,998,472
2011-01-21 2011-01-19 17.550 6,173,839 -34,625 6.10% 108,352,715
2011-01-20 2011-01-18 17.259 6,208,464 -1,924 6.13% 107,152,995
2011-01-19 2011-01-17 17.592 6,210,388 -9,618 6.13% 109,252,441
2011-01-18 2011-01-14 18.133 6,220,006 -34,625 6.14% 112,784,480
2011-01-17 2011-01-13 16.594 6,254,631 -3,847 6.17% 103,787,879
2011-01-14 2011-01-12 16.719 6,258,478 +962 6.18% 104,632,555
2011-01-13 2011-01-11 16.760 6,257,516 -4,810 6.18% 104,876,712
2011-01-12 2011-01-10 16.427 6,262,326 +94,258 6.18% 102,873,808
2011-01-11 2011-01-07 13.599 6,168,068 +6,732 6.09% 83,882,034
2011-01-07 2011-01-05 13.683 6,161,336 +2,886 6.08% 84,302,963
2011-01-06 2011-01-04 13.516 6,158,450 +8,656 6.08% 83,238,995
2011-01-05 2011-01-03 14.015 6,149,794 -962 6.07% 86,191,119
2011-01-04 2010-12-31 13.724 6,150,756 -3,847 6.07% 84,414,001
2011-01-03 2010-12-29 13.724 6,154,603 +5,771 6.08% 84,466,798
2010-12-30 2010-12-28 13.308 6,148,832 -4,809 6.07% 81,830,396
2010-12-29 2010-12-24 12.768 6,153,641 -1,924 6.08% 78,567,436
2010-12-28 2010-12-22 12.269 6,155,565 +4,809 6.08% 75,520,001
2010-12-23 2010-12-21 12.227 6,150,756 +962 6.07% 75,205,201
2010-12-22 2010-12-20 12.227 6,149,794 -962 6.07% 75,193,439
2010-12-20 2010-12-16 12.477 6,150,756 +962 6.07% 76,740,001
2010-12-15 2010-12-13 12.643 6,149,794 +14,427 6.07% 77,751,039
2010-12-14 2010-12-10 12.393 6,135,367 -1,924 6.06% 76,037,680
2010-12-13 2010-12-09 12.061 6,137,291 +2,886 6.06% 74,019,605
2010-12-10 2010-12-08 12.269 6,134,405 -5,771 6.06% 75,260,398
2010-12-09 2010-12-07 12.477 6,140,176 +7,694 6.06% 76,608,000
2010-12-08 2010-12-06 12.227 6,132,482 +1,924 6.05% 74,981,765
2010-12-07 2010-12-03 11.770 6,130,558 +2,885 6.05% 72,153,681
2010-12-06 2010-12-02 11.562 6,127,673 +92,334 6.05% 70,845,525
2010-12-02 2010-11-30 11.603 6,035,339 +1,924 5.96% 70,028,999
2010-12-01 2010-11-29 11.437 6,033,415 -4,809 5.96% 69,002,995
2010-11-30 2010-11-26 11.437 6,038,224 +961 5.96% 69,057,995
2010-11-29 2010-11-25 11.270 6,037,263 -961 5.96% 68,042,684
2010-11-26 2010-11-24 10.896 6,038,224 +201,979 5.96% 65,793,435
2010-11-25 2010-11-23 11.645 5,836,245 +962 5.76% 67,961,600
2010-11-24 2010-11-22 11.395 5,835,283 -962 5.76% 66,494,318
2010-11-17 2010-11-15 12.352 5,836,245 +962 5.76% 72,087,840
2010-11-16 2010-11-12 11.104 5,835,283 +176,972 5.76% 64,795,558
2010-11-15 2010-11-11 10.855 5,658,311 +3,848 5.59% 61,418,523
2010-11-12 2010-11-10 10.314 5,654,463 -18,275 5.58% 58,319,675
2010-11-11 2010-11-09 10.148 5,672,738 +962 5.60% 57,564,482
2010-11-10 2010-11-08 10.356 5,671,776 +13,465 5.60% 58,734,120
2010-11-09 2010-11-05 10.148 5,658,311 +19,236 5.59% 57,418,083
2010-11-08 2010-11-04 10.106 5,639,075 +4,809 5.57% 56,988,364
2010-11-05 2010-11-03 10.314 5,634,266 -1,923 5.56% 58,111,365
2010-11-03 2010-11-01 10.563 5,636,189 +19,236 5.56% 59,537,599
2010-10-28 2010-10-26 10.314 5,616,953 +132,729 5.55% 57,932,800
2010-10-27 2010-10-25 10.397 5,484,224 +7,695 5.41% 57,020,004
2010-10-25 2010-10-21 10.688 5,476,529 -1,924 5.41% 58,534,318
2010-10-22 2010-10-20 10.688 5,478,453 +45,205 5.41% 58,554,882
2010-10-21 2010-10-19 10.439 5,433,248 +82,595 5.36% 56,715,961
2010-10-20 2010-10-18 8.983 5,350,653 +41,478 5.28% 48,065,403
2010-10-19 2010-10-15 9.149 5,309,175 +962 5.24% 48,576,002
2010-10-18 2010-10-14 9.025 5,308,213 -2,885 5.24% 47,904,920
2010-10-15 2010-10-13 8.942 5,311,098 -2,886 5.24% 47,489,197
2010-10-14 2010-10-12 8.817 5,313,984 -19,236 5.25% 46,852,002
2010-10-13 2010-10-11 7.902 5,333,220 +36,549 5.27% 42,142,001
2010-10-11 2010-10-07 7.403 5,296,671 +5,771 5.23% 39,209,838
2010-10-07 2010-10-05 7.195 5,290,900 +3,847 5.22% 38,066,917
2010-10-06 2010-10-04 7.278 5,287,053 +2,885 5.22% 38,478,999
2010-10-05 2010-09-30 7.403 5,284,168 +2,886 5.22% 39,117,282
2010-10-04 2010-09-29 7.403 5,281,282 +2,885 5.21% 39,095,917
2010-09-30 2010-09-28 7.569 5,278,397 +1,924 5.21% 39,952,641
2010-09-28 2010-09-24 7.527 5,276,473 -12,504 5.21% 39,718,638
2010-09-27 2010-09-22 7.486 5,288,977 +962 5.22% 39,592,801
2010-09-24 2010-09-21 7.278 5,288,015 +962 5.22% 38,486,000
2010-09-22 2010-09-20 7.112 5,287,053 +962 5.22% 37,599,479
2010-09-21 2010-09-17 7.278 5,286,091 +1,923 5.22% 38,471,997
2010-09-20 2010-09-16 6.696 5,284,168 +962 5.22% 35,381,362
2010-09-17 2010-09-15 6.862 5,283,206 +962 5.22% 36,253,800
2010-09-16 2010-09-14 6.862 5,282,244 -7,695 5.21% 36,247,199
2010-09-15 2010-09-13 6.737 5,289,939 +1,924 5.22% 35,640,003
2010-09-14 2010-09-10 6.613 5,288,015 +37,510 5.22% 34,967,280
2010-09-13 2010-09-09 6.363 5,250,505 +2,886 5.18% 33,409,083
2010-09-10 2010-09-08 6.072 5,247,619 +9,618 5.18% 31,863,039
2010-09-09 2010-09-07 5.947 5,238,001 +12,503 5.17% 31,151,120
2010-09-08 2010-09-06 6.072 5,225,498 +47,129 5.16% 31,728,723
2010-09-07 2010-09-03 5.698 5,178,369 -2,885 5.11% 29,504,320
2010-09-06 2010-09-02 5.656 5,181,254 +4,809 5.12% 29,305,278
2010-09-03 2010-09-01 5.614 5,176,445 +961 5.11% 29,062,798
2010-09-01 2010-08-30 5.947 5,175,484 +3,848 5.11% 30,779,323
2010-08-31 2010-08-27 6.030 5,171,636 +83,677 5.11% 31,186,598
2010-08-30 2010-08-26 6.113 5,087,959 +154,851 5.02% 31,105,199
2010-08-27 2010-08-25 5.947 4,933,108 +99,066 4.87% 29,337,879
2010-08-26 2010-08-24 5.947 4,834,042 +134,653 4.77% 28,748,720
2010-08-25 2010-08-23 5.989 4,699,389 +235,643 4.64% 28,143,359
2010-08-24 2010-08-20 5.656 4,463,746 +19,236 4.41% 25,247,038
2010-08-23 2010-08-19 5.573 4,444,510 +247,184 4.39% 24,768,559
2010-08-18 2010-08-16 5.282 4,197,326 +10,580 4.14% 22,169,121
2010-08-17 2010-08-13 5.323 4,186,746 +36,549 4.13% 22,287,360
2010-08-12 2010-08-10 5.448 4,150,197 -962 4.10% 22,610,598
2010-08-10 2010-08-06 5.323 4,151,159 +962 4.10% 22,097,919
2010-08-09 2010-08-05 5.406 4,150,197 +962 4.10% 22,437,998
2010-08-06 2010-08-04 5.323 4,149,235 +1,923 4.10% 22,087,677
2010-08-05 2010-08-03 5.323 4,147,312 +1,924 4.09% 22,077,441
2010-08-04 2010-08-02 5.406 4,145,388 +962 4.09% 22,411,999
2010-08-02 2010-07-29 5.448 4,144,426 +961 4.09% 22,579,158
2010-07-30 2010-07-28 5.531 4,143,465 +1,924 4.09% 22,918,562
2010-07-29 2010-07-27 5.490 4,141,541 -15,389 4.09% 22,735,680
2010-07-28 2010-07-26 5.406 4,156,930 -17,312 4.10% 22,474,400
2010-07-26 2010-07-22 5.406 4,174,242 -14,428 4.12% 22,567,997
2010-07-23 2010-07-21 5.573 4,188,670 -24,045 4.14% 23,342,802
2010-07-22 2010-07-20 5.406 4,212,715 -37,510 4.16% 22,776,001
2010-07-20 2010-07-16 5.365 4,250,225 -22,122 4.41% 22,802,039
2010-07-15 2010-07-13 5.406 4,272,347 -962 4.43% 23,098,401
2010-07-14 2010-07-12 5.074 4,273,309 +302,970 4.43% 21,681,842
2010-07-12 2010-07-08 5.448 3,970,339 -34,625 4.12% 21,630,718
2010-07-09 2010-07-07 5.490 4,004,964 -93,296 4.15% 21,985,918
2010-07-08 2010-07-06 5.490 4,098,260 -213,521 4.25% 22,498,082
2010-07-07 2010-07-05 5.074 4,311,781 -24,045 4.47% 21,877,041
2010-07-06 2010-07-02 4.741 4,335,826 +4,809 4.49% 20,556,480
2010-07-05 2010-06-30 4.492 4,331,017 -22,122 4.49% 19,452,960
2010-07-02 2010-06-29 4.450 4,353,139 -7,694 4.51% 19,371,282
2010-06-30 2010-06-28 4.492 4,360,833 -962 4.52% 19,586,880
2010-06-29 2010-06-25 4.325 4,361,795 +50,976 4.52% 18,865,601
2010-06-28 2010-06-24 4.117 4,310,819 +2,885 4.47% 17,748,720
2010-06-25 2010-06-23 4.034 4,307,934 +92,334 4.47% 17,378,521
2010-06-24 2010-06-22 4.117 4,215,600 +962 4.37% 17,356,679
2010-06-23 2010-06-21 4.117 4,214,638 -9,618 4.37% 17,352,719
2010-06-22 2010-06-18 4.159 4,224,256 -13,466 4.38% 17,567,998
2010-06-18 2010-06-15 4.159 4,237,722 +962 4.39% 17,624,001
2010-06-15 2010-06-11 3.992 4,236,760 -12,503 4.39% 16,915,200
2010-06-14 2010-06-10 4.159 4,249,263 -23,084 4.40% 17,671,998
2010-06-11 2010-06-09 3.701 4,272,347 +5,771 4.43% 15,813,521
2010-06-10 2010-06-08 3.701 4,266,576 +962 4.42% 15,792,160
2010-06-04 2010-06-02 3.618 4,265,614 +48,090 4.42% 15,433,800
2010-06-03 2010-06-01 3.743 4,217,524 +962 4.37% 15,786,001
2010-06-02 2010-05-31 3.743 4,216,562 +5,771 4.37% 15,782,400
2010-05-31 2010-05-27 3.660 4,210,791 +133,691 4.36% 15,410,560
2010-05-28 2010-05-26 3.535 4,077,100 +962 4.23% 14,412,600
2010-05-27 2010-05-25 3.369 4,076,138 +145,233 4.22% 13,731,119
2010-05-26 2010-05-24 3.743 3,930,905 +4,809 4.07% 14,713,199
2010-05-25 2010-05-20 3.577 3,926,096 +113,493 4.07% 14,042,079
2010-05-24 2010-05-19 3.452 3,812,603 +48,090 3.95% 13,160,480
2010-05-20 2010-05-18 3.909 3,764,513 +15,389 3.90% 14,716,641
2010-05-19 2010-05-17 3.618 3,749,124 +13,466 3.89% 13,565,041
2010-05-18 2010-05-14 4.076 3,735,658 +2,885 3.87% 15,225,278
2010-05-17 2010-05-13 4.117 3,732,773 +962 3.87% 15,368,760
2010-05-14 2010-05-12 3.992 3,731,811 +962 3.87% 14,899,199
2010-05-12 2010-05-10 4.117 3,730,849 +961 3.87% 15,360,838
2010-05-11 2010-05-07 4.141 3,729,888 +2,886 3.87% 15,444,701
2010-05-10 2010-05-06 4.183 3,727,002 +100,742 3.86% 15,591,851
2010-05-07 2010-05-05 4.312 3,626,260 +937 3.86% 15,634,798
2010-05-06 2010-05-04 4.226 3,625,323 +3,748 3.86% 15,321,239
2010-05-05 2010-05-03 4.354 3,621,575 +10,307 3.85% 15,769,199
2010-05-04 2010-04-30 4.397 3,611,268 +17,803 3.84% 15,878,480
2010-05-03 2010-04-29 4.397 3,593,465 +13,119 3.82% 15,800,201
2010-04-30 2010-04-28 4.098 3,580,346 +105,883 3.81% 14,672,638
2010-04-29 2010-04-27 4.226 3,474,463 -2,811 3.71% 14,683,678
2010-04-28 2010-04-26 4.269 3,477,274 +100,260 3.71% 14,843,998
2010-04-27 2010-04-23 4.482 3,377,014 +39,355 3.60% 15,136,802
2010-04-26 2010-04-22 4.440 3,337,659 +5,622 3.56% 14,817,921
2010-04-23 2010-04-21 4.440 3,332,037 +3,748 3.56% 14,792,962
2010-04-22 2010-04-20 4.354 3,328,289 +30,922 3.55% 14,492,162
2010-04-21 2010-04-19 4.183 3,297,367 +75,898 3.52% 13,794,480
2010-04-20 2010-04-16 4.354 3,221,469 +119,002 3.44% 14,027,042
2010-04-19 2010-04-15 4.397 3,102,467 +77,772 3.31% 13,641,319
2010-04-16 2010-04-14 4.397 3,024,695 +5,622 3.23% 13,299,361
2010-04-15 2010-04-13 4.397 3,019,073 +2,811 3.22% 13,274,642
2010-04-14 2010-04-12 4.525 3,016,262 +44,040 3.22% 13,648,562
2010-04-13 2010-04-09 4.440 2,972,222 +74,025 3.17% 13,195,521
2010-04-12 2010-04-08 4.568 2,898,197 +4,685 3.09% 13,238,039
2010-04-09 2010-04-07 4.610 2,893,512 +14,055 3.09% 13,340,159
2010-04-08 2010-04-01 4.610 2,879,457 +49,662 3.07% 13,275,361
2010-04-07 2010-03-31 4.269 2,829,795 +10,307 3.02% 12,080,000
2010-04-01 2010-03-30 4.397 2,819,488 +119,939 3.01% 12,397,081
2010-03-31 2010-03-29 4.141 2,699,549 +5,622 2.88% 11,178,278
2010-03-30 2010-03-26 4.269 2,693,927 +41,229 2.87% 11,499,999
2010-03-29 2010-03-25 4.312 2,652,698 +77,772 2.83% 11,437,238
2010-03-26 2010-03-24 4.397 2,574,926 +63,717 2.75% 11,321,760
2010-03-25 2010-03-23 3.842 2,511,209 +18,741 2.68% 9,648,001
2010-03-24 2010-03-22 3.629 2,492,468 +15,929 2.66% 9,043,999
2010-03-23 2010-03-19 3.629 2,476,539 +37,481 2.64% 8,986,200
2010-03-22 2010-03-18 3.629 2,439,058 -937 2.60% 8,850,199
2010-03-19 2010-03-17 3.629 2,439,995 +7,496 2.60% 8,853,599
2010-03-16 2010-03-12 3.757 2,432,499 +156,482 2.60% 9,137,919
2010-03-12 2010-03-10 3.116 2,276,017 +37,481 2.43% 7,092,680
2010-03-11 2010-03-09 2.988 2,238,536 +81,520 2.39% 6,689,199
2010-03-10 2010-03-08 2.988 2,157,016 +14,055 2.30% 6,445,600
2010-03-09 2010-03-05 2.860 2,142,961 +23,426 2.29% 6,129,161
2010-03-05 2010-03-03 2.775 2,119,535 -93,702 2.26% 5,881,200
2010-02-12 2010-02-10 2.604 2,213,237 +14,055 2.36% 5,763,280
2010-02-10 2010-02-08 2.561 2,199,182 +70,277 2.35% 5,632,801
2010-02-08 2010-02-04 2.604 2,128,905 +23,425 2.27% 5,543,679
2010-02-05 2010-02-03 2.604 2,105,480 +117,127 2.25% 5,482,680
2010-02-01 2010-01-28 2.561 1,988,353 +32,796 2.12% 5,092,801
2010-01-22 2010-01-20 2.817 1,955,557 +25,300 2.09% 5,509,680
2010-01-14 2010-01-12 2.775 1,930,257 -29,985 2.06% 5,355,999
2010-01-12 2010-01-08 2.604 1,960,242 +14,992 2.09% 5,104,480
2010-01-06 2010-01-04 2.561 1,945,250 -23,425 2.08% 4,982,401
2009-12-29 2009-12-24 2.519 1,968,675 -46,851 2.10% 4,958,360
2009-12-23 2009-12-21 2.348 2,015,526 +117,127 2.15% 4,732,200
2009-12-18 2009-12-16 2.604 1,898,399 +14,992 2.03% 4,943,440
2009-12-15 2009-12-11 2.604 1,883,407 +89,954 2.01% 4,904,401
2009-12-11 2009-12-09 2.604 1,793,453 +12,181 1.91% 4,670,161
2009-12-09 2009-12-07 2.775 1,781,272 +56,222 1.90% 4,942,601
2009-12-08 2009-12-04 2.732 1,725,050 +167,726 1.84% 4,712,959
2009-12-04 2009-12-02 2.817 1,557,324 +73,087 1.66% 4,387,679
2009-12-03 2009-12-01 2.817 1,484,237 +2,811 1.58% 4,181,761
2009-12-01 2009-11-27 2.433 1,481,426 +79,647 1.58% 3,604,681
2009-11-30 2009-11-26 2.519 1,401,779 +46,851 1.50% 3,530,560
2009-11-26 2009-11-24 2.433 1,354,928 +30,921 1.45% 3,296,879
2009-11-25 2009-11-23 2.519 1,324,007 +42,166 1.41% 3,334,681
2009-11-24 2009-11-20 2.433 1,281,841 +28,111 1.37% 3,119,040
2009-11-23 2009-11-19 2.561 1,253,730 +28,110 1.34% 3,211,199
2009-11-20 2009-11-18 2.391 1,225,620 +18,741 1.31% 2,929,921
2009-11-19 2009-11-17 2.561 1,206,879 +23,425 1.29% 3,091,199
2009-11-18 2009-11-16 2.561 1,183,454 +26,237 1.26% 3,031,200
2009-11-17 2009-11-13 2.561 1,157,217 +93,701 1.23% 2,963,999
2009-11-16 2009-11-12 2.391 1,063,516 +1,874 1.14% 2,542,401
2009-11-13 2009-11-11 2.348 1,061,642 +35,607 1.13% 2,492,601
2009-11-11 2009-11-09 2.348 1,026,035 +18,740 1.10% 2,409,000
2009-11-10 2009-11-06 2.348 1,007,295 -9,370 1.08% 2,365,001
2009-11-09 2009-11-05 2.348 1,016,665 +23,426 1.09% 2,387,001
2009-11-06 2009-11-04 2.348 993,239 +28,110 1.06% 2,331,999
2009-11-05 2009-11-03 2.348 965,129 +60,906 1.03% 2,266,001
2009-11-04 2009-11-02 2.348 904,223 +46,851 0.97% 2,123,001
2009-11-03 2009-10-30 2.262 857,372 +60,907 0.92% 1,939,801
2009-10-30 2009-10-28 2.220 796,465 -50,599 0.85% 1,767,999
2009-10-20 2009-10-16 2.134 847,064 -42,166 0.90% 1,807,999
2009-10-02 2009-09-29 2.134 889,230 -23,426 0.95% 1,897,999
2009-09-29 2009-09-25 2.134 912,656 -23,425 0.97% 1,948,001
2009-09-28 2009-09-24 2.134 936,081 -27,174 1.00% 1,998,000
2009-09-14 2009-09-10 2.134 963,255 +23,426 1.03% 2,056,001
2009-09-08 2009-09-04 2.092 939,829 -144,301 1.00% 1,965,880
2009-08-31 2009-08-27 2.262 1,084,130 -36,544 1.16% 2,452,840
2009-07-31 2009-07-29 2.134 1,120,674 -18,740 1.20% 2,392,001
2009-07-07 2009-07-03 1.836 1,139,414 +28,110 1.22% 2,091,520
2009-06-30 2009-06-26 1.921 1,111,304 +88,080 1.19% 2,134,801
2009-06-25 2009-06-23 1.900 1,023,224 -32,795 1.09% 1,943,760
2009-06-16 2009-06-12 2.220 1,056,019 +89,016 1.13% 2,344,159
2009-06-15 2009-06-11 2.305 967,003 +14,056 1.03% 2,229,121
2009-06-12 2009-06-10 2.433 952,947 +18,740 1.02% 2,318,759
2009-06-10 2009-06-08 2.476 934,207 +70,276 1.00% 2,313,040
2009-05-22 2009-05-20 1.708 863,931 -23,425 0.92% 1,475,200
2009-05-04 2009-04-29 1.612 887,356 +29,578 0.95% 1,430,296
2008-12-29 2008-12-22 1.126 857,778 +27,174 0.95% 965,940
2008-12-19 2008-12-17 1.192 830,604 +22,644 0.92% 990,360
2008-12-18 2008-12-16 1.104 807,960 +22,645 0.89% 892,001
2008-12-12 2008-12-10 1.457 785,315 +7,246 0.87% 1,144,440
2008-08-29 2008-08-27 2.296 778,069 -905 0.86% 1,786,721
2008-08-27 2008-08-25 2.561 778,974 -36,232 0.86% 1,995,199
2008-08-21 2008-08-19 2.208 815,206 -22,644 0.90% 1,800,000
2008-07-28 2008-07-24 1.855 837,850 +25,362 0.92% 1,553,999
2008-07-25 2008-07-23 1.855 812,488 -1,569,725 0.90% 1,506,959
2008-07-17 2008-07-15 1.811 2,382,213 +41,667 2.63% 4,313,201
2008-07-15 2008-07-11 1.987 2,340,546 +32,608 2.58% 4,651,199
2008-07-14 2008-07-10 1.899 2,307,938 +1,022,630 2.55% 4,382,560
2008-07-08 2008-07-04 1.899 1,285,308 +216,483 1.42% 2,440,680
2008-07-07 2008-07-03 1.766 1,068,825 -26,268 1.18% 1,887,999
2008-07-04 2008-07-02 1.722 1,095,093 +45,289 1.21% 1,886,040
2008-07-02 2008-06-27 1.656 1,049,804 +26,268 1.16% 1,738,500
2008-06-23 2008-06-19 1.700 1,023,536 +45,289 1.13% 1,740,200
2008-06-20 2008-06-18 1.700 978,247 +99,636 1.08% 1,663,200
2008-06-18 2008-06-16 1.855 878,611 -22,644 0.97% 1,629,601
2008-06-04 2008-06-02 1.678 901,255 -22,645 0.99% 1,512,399
2008-06-03 2008-05-30 1.678 923,900 +40,760 1.02% 1,550,400
2008-05-30 2008-05-28 1.678 883,140 +44,384 0.98% 1,482,001
2008-05-29 2008-05-27 1.678 838,756 +68,839 0.93% 1,407,520
2008-05-27 2008-05-23 1.700 769,917 +4,529 0.85% 1,309,001
2008-05-21 2008-05-19 1.766 765,388 -45,289 0.85% 1,352,001
2008-05-16 2008-05-14 1.766 810,677 +22,645 0.90% 1,432,000
2008-05-09 2008-05-07 1.789 788,032 +13,586 0.87% 1,409,399
2008-05-05 2008-04-30 1.801 774,446 +24,202 0.86% 1,394,478
2008-05-02 2008-04-29 1.801 750,244 +43,874 0.85% 1,350,900
2008-03-26 2008-03-20 1.915 706,370 +877 0.80% 1,352,400
2008-03-04 2008-02-29 2.826 705,493 +43,874 0.80% 1,993,921
2008-01-24 2008-01-22 2.872 661,619 +26,325 0.75% 1,900,081
2008-01-18 2008-01-16 2.917 635,294 +29,834 0.72% 1,853,439
2008-01-17 2008-01-15 3.191 605,460 +29,834 0.69% 1,932,000
2007-11-28 2007-11-26 3.282 575,626 -877 0.66% 1,889,280
2007-11-20 2007-11-16 3.373 576,503 +21,937 0.66% 1,944,719
2007-11-14 2007-11-12 3.328 554,566 +1,755 0.63% 1,845,439
2007-11-13 2007-11-09 3.419 552,811 +17,549 0.63% 1,889,998
2007-11-12 2007-11-08 3.647 535,262 +96,523 0.61% 1,952,000
2007-11-08 2007-11-06 3.738 438,739 -57,914 0.50% 1,639,999
2007-11-07 2007-11-05 3.784 496,653 +11,407 0.57% 1,879,121
2007-11-06 2007-11-02 3.829 485,246 +4,388 0.55% 1,858,082
2007-11-05 2007-11-01 3.920 480,858 +37,731 0.55% 1,885,119
2007-11-01 2007-10-30 3.647 443,127 -2,632 0.51% 1,616,001
2007-10-30 2007-10-26 3.875 445,759 +877 0.51% 1,727,200
2007-10-24 2007-10-22 3.647 444,882 +43,874 0.51% 1,622,401
2007-10-17 2007-10-15 3.966 401,008 -101,787 0.46% 1,590,361
2007-10-16 2007-10-12 3.920 502,795 -87,748 0.57% 1,971,119
2007-09-28 2007-09-25 3.510 590,543 +35,977 0.67% 2,072,840
2007-09-27 2007-09-24 3.647 554,566 -10,530 0.63% 2,022,399
2007-09-25 2007-09-21 3.875 565,096 +21,937 0.64% 2,189,599
2007-09-24 2007-09-20 3.829 543,159 +28,957 0.62% 2,079,839
2007-09-19 2007-09-17 4.331 514,202 +85,115 0.59% 2,226,798
2007-09-17 2007-09-13 5.151 429,087 -7,897 0.49% 2,210,280
2007-09-10 2007-09-06 4.741 436,984 -21,937 0.50% 2,071,679
2007-09-04 2007-08-31 4.786 458,921 +28,957 0.52% 2,196,599
2007-09-03 2007-08-30 4.467 429,964 +21,937 0.49% 1,920,798
2007-08-30 2007-08-28 4.559 408,027 -21,937 0.46% 1,859,998
2007-08-27 2007-08-23 4.194 429,964 +23,691 0.49% 1,803,198
2007-08-24 2007-08-22 4.194 406,273 -1,754 0.46% 1,703,842
2007-08-23 2007-08-21 3.920 408,027 -13,163 0.46% 1,599,598
2007-08-22 2007-08-20 4.103 421,190 +65,811 0.48% 1,728,001
2007-08-21 2007-08-17 4.559 355,379 +38,609 0.41% 1,620,001
2007-08-20 2007-08-16 4.786 316,770 +39,487 0.36% 1,516,201
2007-08-17 2007-08-15 5.106 277,283 +27,202 0.32% 1,415,679
2007-08-16 2007-08-14 5.197 250,081 +17,549 0.28% 1,299,598
2007-08-15 2007-08-13 5.242 232,532 +6,143 0.27% 1,219,001
2007-08-09 2007-08-07 5.333 226,389 +1,755 0.26% 1,207,438
2007-08-08 2007-08-06 5.698 224,634 +7,019 0.26% 1,279,997
2007-08-06 2007-08-02 5.926 217,615 -5,265 0.25% 1,289,602
2007-08-03 2007-08-01 5.744 222,880 +8,775 0.25% 1,280,163
2007-08-02 2007-07-31 6.017 214,105 +15,795 0.24% 1,288,322
2007-07-26 2007-07-24 6.108 198,310 -12,285 0.23% 1,211,359
2007-07-10 2007-07-06 5.972 210,595 -877 0.24% 1,257,601
2007-07-06 2007-07-04 6.017 211,472 +8,774 0.24% 1,272,478
2007-07-03 2007-06-28 5.789 202,698 -4,387 0.23% 1,173,483
2007-06-28 2007-06-26 5.880 207,085 +50,894 0.24% 1,217,760
2007-06-27 2007-06-25 6.336 156,191 +21,937 0.18% 989,679
2007-06-26 2007-06-22 6.382 134,254 0.15% 856,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top