History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.330 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.261 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.251 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.251 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.210 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.199 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.199 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.199 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.199 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.251 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.261 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.189 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.179 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.148 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.158 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.179 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.179 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.148 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.148 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.148 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.158 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.158 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.138 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.128 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.128 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.138 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.128 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.107 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.158 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.128 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.128 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.138 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.107 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.107 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.097 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.097 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.097 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.087 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.087 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.087 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.097 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.087 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.087 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.087 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.066 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.056 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.046 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.046 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.035 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.035 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.025 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.025 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.994 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.056 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.056 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.035 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.087 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.138 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.148 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.158 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.158 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.138 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.158 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.148 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.158 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.148 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.169 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.179 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.179 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.179 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.179 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.158 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.158 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.158 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.148 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.158 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.158 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.158 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.148 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.148 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.158 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.158 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.148 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.138 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.148 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.148 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.148 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.148 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.148 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.148 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.138 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.138 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.138 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.138 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.138 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.169 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.169 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.189 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.189 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.189 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.199 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.138 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.128 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.107 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.138 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.169 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.169 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.179 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.189 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.189 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.148 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.097 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.148 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.128 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.128 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.128 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.117 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.097 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.148 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.158 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.158 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.158 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.169 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.189 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.189 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.179 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.189 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.199 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.189 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.189 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.189 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.199 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.189 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.189 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.189 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.189 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.189 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.210 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.179 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.241 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.241 | 0 | -19,176 | ||
| 2024-10-03 | 2024-09-30 | 1.241 | 19,176 | -19,176 | 0.00% | 23,800 |
| 2024-09-25 | 2024-09-23 | 1.199 | 38,352 | -19,175 | 0.00% | 46,001 |
| 2024-09-16 | 2024-09-12 | 1.189 | 57,527 | -19,176 | 0.01% | 68,400 |
| 2024-08-27 | 2024-08-23 | 1.199 | 76,703 | -19,176 | 0.01% | 92,000 |
| 2024-08-26 | 2024-08-22 | 1.199 | 95,879 | -19,176 | 0.01% | 115,000 |
| 2024-07-25 | 2024-07-23 | 1.137 | 115,055 | -19,175 | 0.01% | 130,800 |
| 2024-07-22 | 2024-07-18 | 1.323 | 134,230 | +11,472 | 0.02% | 177,577 |
| 2024-07-05 | 2024-07-03 | 1.266 | 122,758 | -17,537 | 0.02% | 155,400 |
| 2024-06-17 | 2024-06-13 | 1.369 | 140,295 | -17,536 | 0.02% | 192,001 |
| 2024-06-07 | 2024-06-05 | 1.414 | 157,831 | -17,537 | 0.02% | 223,199 |
| 2024-05-28 | 2024-05-24 | 1.403 | 175,368 | -17,537 | 0.02% | 246,000 |
| 2024-05-24 | 2024-05-22 | 1.437 | 192,905 | -17,537 | 0.03% | 277,200 |
| 2024-05-23 | 2024-05-21 | 1.460 | 210,442 | -17,537 | 0.03% | 307,200 |
| 2024-05-22 | 2024-05-20 | 1.471 | 227,979 | -7,014 | 0.03% | 335,400 |
| 2024-05-21 | 2024-05-17 | 1.448 | 234,993 | -10,523 | 0.03% | 340,359 |
| 2024-05-20 | 2024-05-16 | 1.437 | 245,516 | -17,536 | 0.03% | 352,801 |
| 2024-05-16 | 2024-05-13 | 1.403 | 263,052 | -17,537 | 0.03% | 369,000 |
| 2023-10-03 | 2023-09-28 | 1.755 | 280,589 | +5,327 | 0.04% | 492,552 |
| 2023-09-15 | 2023-09-13 | 1.825 | 275,262 | -86,019 | 0.04% | 502,401 |
| 2023-09-13 | 2023-09-11 | 1.825 | 361,281 | +6,882 | 0.05% | 659,400 |
| 2023-09-12 | 2023-09-07 | 1.883 | 354,399 | +10,322 | 0.05% | 667,440 |
| 2023-08-30 | 2023-08-28 | 1.651 | 344,077 | +17,204 | 0.05% | 568,000 |
| 2023-07-24 | 2023-07-20 | 2.333 | 326,873 | +36,935 | 0.04% | 762,565 |
| 2023-06-13 | 2023-06-09 | 2.464 | 289,938 | +15,260 | 0.04% | 714,399 |
| 2023-05-30 | 2023-05-25 | 2.595 | 274,678 | +15,260 | 0.04% | 712,799 |
| 2023-05-24 | 2023-05-22 | 2.700 | 259,418 | +15,259 | 0.04% | 700,399 |
| 2023-05-22 | 2023-05-18 | 2.713 | 244,159 | +15,260 | 0.04% | 662,401 |
| 2023-05-10 | 2023-05-08 | 2.805 | 228,899 | +21,364 | 0.03% | 642,001 |
| 2023-05-04 | 2023-05-02 | 2.805 | 207,535 | +3,052 | 0.03% | 582,081 |
| 2023-04-14 | 2023-04-12 | 2.896 | 204,483 | +15,260 | 0.03% | 592,281 |
| 2023-04-13 | 2023-04-11 | 2.936 | 189,223 | +61,040 | 0.03% | 555,520 |
| 2023-03-31 | 2023-03-29 | 3.001 | 128,183 | +67,143 | 0.02% | 384,719 |
| 2023-03-29 | 2023-03-27 | 2.923 | 61,040 | +61,040 | 0.01% | 178,401 |
| 2022-03-24 | 2022-03-22 | 2.014 | 0 | -67,015 | ||
| 2021-09-15 | 2021-09-13 | 1.821 | 67,015 | +67,015 | 0.01% | 122,001 |
| 2019-06-28 | 2019-06-26 | 0.686 | 0 | -20,539 | ||
| 2018-06-11 | 2018-06-07 | 1.449 | 20,539 | +221 | 0.00% | 29,761 |
| 2017-10-16 | 2017-10-12 | 3.165 | 20,318 | +399 | 0.00% | 64,302 |
| 2017-06-12 | 2017-06-08 | 3.572 | 19,919 | +748 | 0.00% | 71,151 |
| 2016-09-30 | 2016-09-28 | 3.490 | 19,171 | +374 | 0.00% | 66,905 |
| 2016-09-07 | 2016-09-05 | 3.507 | 18,797 | +4,699 | 0.00% | 65,920 |
| 2016-05-30 | 2016-05-26 | 2.518 | 14,098 | +755 | 0.00% | 35,502 |
| 2016-04-25 | 2016-04-21 | 2.608 | 13,343 | +4,448 | 0.00% | 34,801 |
| 2016-03-10 | 2016-03-08 | 2.338 | 8,895 | +8,895 | 0.00% | 20,800 |
| 2012-03-19 | 2012-03-15 | 2.559 | 0 | -5,910 | ||
| 2012-02-27 | 2012-02-23 | 2.355 | 5,910 | +5,910 | 0.00% | 13,921 |
| 2010-07-28 | 2010-07-26 | 5.406 | 0 | -1,924 | ||
| 2010-07-14 | 2010-07-12 | 5.074 | 1,924 | +1,924 | 0.00% | 9,762 |
| 2010-06-22 | 2010-06-18 | 4.159 | 0 | -1,924 | ||
| 2010-05-10 | 2010-05-06 | 4.183 | 1,924 | +50 | 0.00% | 8,049 |
| 2010-04-21 | 2010-04-19 | 4.183 | 1,874 | -2,811 | 0.00% | 7,840 |
| 2010-04-16 | 2010-04-14 | 4.397 | 4,685 | -1,874 | 0.00% | 20,600 |
| 2010-03-17 | 2010-03-15 | 3.586 | 6,559 | +1,874 | 0.01% | 23,520 |
| 2010-03-12 | 2010-03-10 | 3.116 | 4,685 | -4,685 | 0.00% | 14,600 |
| 2009-06-11 | 2009-06-09 | 2.604 | 9,370 | +4,685 | 0.01% | 24,400 |
| 2009-05-04 | 2009-04-29 | 1.612 | 4,685 | +156 | 0.00% | 7,552 |
| 2009-04-27 | 2009-04-23 | 1.634 | 4,529 | -13,587 | 0.01% | 7,400 |
| 2008-05-29 | 2008-05-27 | 1.678 | 18,116 | +13,587 | 0.02% | 30,401 |
| 2008-05-05 | 2008-04-30 | 1.801 | 4,529 | +142 | 0.01% | 8,155 |
| 2008-02-22 | 2008-02-20 | 2.963 | 4,387 | +4,387 | 0.00% | 12,999 |
| 2007-11-06 | 2007-11-02 | 3.829 | 0 | -877 | ||
| 2007-10-10 | 2007-10-08 | 3.875 | 877 | -4,388 | 0.00% | 3,398 |
| 2007-10-02 | 2007-09-27 | 3.373 | 5,265 | +4,388 | 0.01% | 17,760 |
| 2007-09-04 | 2007-08-31 | 4.786 | 877 | -4,388 | 0.00% | 4,198 |
| 2007-06-26 | 2007-06-22 | 6.382 | 5,265 | 0.01% | 33,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy