History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,180,000 | +0 | 0.25% | 3,204,600 |
| 2025-10-13 | 2025-10-09 | 1.490 | 2,180,000 | +0 | 0.25% | 3,248,200 |
| 2025-10-10 | 2025-10-08 | 1.490 | 2,180,000 | +0 | 0.25% | 3,248,200 |
| 2025-10-09 | 2025-10-06 | 1.470 | 2,180,000 | +0 | 0.25% | 3,204,600 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,180,000 | +0 | 0.25% | 3,226,400 |
| 2025-10-06 | 2025-10-02 | 1.480 | 2,180,000 | +0 | 0.25% | 3,226,400 |
| 2025-10-03 | 2025-09-30 | 1.520 | 2,180,000 | +0 | 0.25% | 3,313,600 |
| 2025-10-02 | 2025-09-29 | 1.510 | 2,180,000 | +0 | 0.25% | 3,291,800 |
| 2025-09-30 | 2025-09-26 | 1.450 | 2,180,000 | +0 | 0.25% | 3,161,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 2,180,000 | +0 | 0.25% | 3,270,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 2,180,000 | +0 | 0.25% | 3,335,400 |
| 2025-09-25 | 2025-09-23 | 1.440 | 2,180,000 | +0 | 0.25% | 3,139,200 |
| 2025-09-24 | 2025-09-22 | 1.420 | 2,180,000 | +0 | 0.25% | 3,095,600 |
| 2025-09-23 | 2025-09-19 | 1.420 | 2,180,000 | +0 | 0.25% | 3,095,600 |
| 2025-09-22 | 2025-09-18 | 1.420 | 2,180,000 | +0 | 0.25% | 3,095,600 |
| 2025-09-19 | 2025-09-17 | 1.460 | 2,180,000 | +0 | 0.25% | 3,182,800 |
| 2025-09-18 | 2025-09-16 | 1.460 | 2,180,000 | +0 | 0.25% | 3,182,800 |
| 2025-09-17 | 2025-09-15 | 1.410 | 2,180,000 | +0 | 0.25% | 3,073,800 |
| 2025-09-16 | 2025-09-12 | 1.410 | 2,180,000 | +0 | 0.25% | 3,073,800 |
| 2025-09-15 | 2025-09-11 | 1.440 | 2,180,000 | +0 | 0.25% | 3,139,200 |
| 2025-09-12 | 2025-09-10 | 1.400 | 2,180,000 | +0 | 0.25% | 3,052,000 |
| 2025-09-11 | 2025-09-09 | 1.420 | 2,180,000 | +0 | 0.25% | 3,095,600 |
| 2025-09-10 | 2025-09-08 | 1.420 | 2,180,000 | +0 | 0.25% | 3,095,600 |
| 2025-09-09 | 2025-09-05 | 1.440 | 2,180,000 | +0 | 0.25% | 3,139,200 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,180,000 | +0 | 0.25% | 2,877,600 |
| 2025-09-05 | 2025-09-03 | 1.320 | 2,180,000 | +0 | 0.25% | 2,877,600 |
| 2025-09-04 | 2025-09-02 | 1.330 | 2,180,000 | +0 | 0.25% | 2,899,400 |
| 2025-09-03 | 2025-09-01 | 1.340 | 2,180,000 | +0 | 0.25% | 2,921,200 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,180,000 | +0 | 0.25% | 2,921,200 |
| 2025-09-01 | 2025-08-28 | 1.370 | 2,180,000 | +0 | 0.25% | 2,986,600 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,180,000 | +0 | 0.25% | 2,877,600 |
| 2025-08-28 | 2025-08-26 | 1.230 | 2,180,000 | +0 | 0.25% | 2,681,400 |
| 2025-08-27 | 2025-08-25 | 1.300 | 2,180,000 | +0 | 0.25% | 2,834,000 |
| 2025-08-26 | 2025-08-22 | 1.370 | 2,180,000 | +0 | 0.25% | 2,986,600 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,180,000 | +0 | 0.25% | 2,943,000 |
| 2025-08-22 | 2025-08-20 | 1.360 | 2,180,000 | +0 | 0.25% | 2,964,800 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,180,000 | +0 | 0.25% | 2,964,800 |
| 2025-08-20 | 2025-08-18 | 1.360 | 2,180,000 | +0 | 0.25% | 2,964,800 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,180,000 | +0 | 0.25% | 2,943,000 |
| 2025-08-18 | 2025-08-14 | 1.330 | 2,180,000 | +0 | 0.25% | 2,899,400 |
| 2025-08-15 | 2025-08-13 | 1.360 | 2,180,000 | +0 | 0.25% | 2,964,800 |
| 2025-08-14 | 2025-08-12 | 1.340 | 2,180,000 | +0 | 0.25% | 2,921,200 |
| 2025-08-13 | 2025-08-11 | 1.330 | 2,180,000 | +0 | 0.25% | 2,899,400 |
| 2025-08-12 | 2025-08-08 | 1.330 | 2,180,000 | +0 | 0.25% | 2,899,400 |
| 2025-08-11 | 2025-08-07 | 1.370 | 2,180,000 | +0 | 0.25% | 2,986,600 |
| 2025-08-08 | 2025-08-06 | 1.270 | 2,180,000 | +0 | 0.25% | 2,768,600 |
| 2025-08-07 | 2025-08-05 | 1.220 | 2,180,000 | +0 | 0.25% | 2,659,600 |
| 2025-08-06 | 2025-08-04 | 1.240 | 2,180,000 | +0 | 0.25% | 2,703,200 |
| 2025-08-05 | 2025-08-01 | 1.261 | 2,180,000 | +0 | 0.25% | 2,748,435 |
| 2025-08-04 | 2025-07-31 | 1.230 | 2,180,000 | +53,171 | 0.25% | 2,681,400 |
| 2025-08-01 | 2025-07-30 | 1.271 | 2,126,829 | +0 | 0.25% | 2,703,200 |
| 2025-07-31 | 2025-07-29 | 1.251 | 2,126,829 | +0 | 0.25% | 2,659,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 2,126,829 | +0 | 0.25% | 2,637,800 |
| 2025-07-29 | 2025-07-25 | 1.251 | 2,126,829 | +0 | 0.25% | 2,659,600 |
| 2025-07-28 | 2025-07-24 | 1.210 | 2,126,829 | +0 | 0.25% | 2,572,400 |
| 2025-07-25 | 2025-07-23 | 1.210 | 2,126,829 | +0 | 0.25% | 2,572,400 |
| 2025-07-24 | 2025-07-22 | 1.210 | 2,126,829 | +0 | 0.25% | 2,572,400 |
| 2025-07-23 | 2025-07-21 | 1.210 | 2,126,829 | +0 | 0.25% | 2,572,400 |
| 2025-07-22 | 2025-07-18 | 1.199 | 2,126,829 | +0 | 0.25% | 2,550,600 |
| 2025-07-21 | 2025-07-17 | 1.199 | 2,126,829 | +0 | 0.25% | 2,550,600 |
| 2025-07-18 | 2025-07-16 | 1.220 | 2,126,829 | +0 | 0.25% | 2,594,200 |
| 2025-07-17 | 2025-07-15 | 1.210 | 2,126,829 | +0 | 0.25% | 2,572,400 |
| 2025-07-16 | 2025-07-14 | 1.230 | 2,126,829 | +0 | 0.25% | 2,616,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,126,829 | +0 | 0.25% | 2,616,000 |
| 2025-07-14 | 2025-07-10 | 1.199 | 2,126,829 | +0 | 0.25% | 2,550,600 |
| 2025-07-11 | 2025-07-09 | 1.230 | 2,126,829 | +0 | 0.25% | 2,616,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,126,829 | +0 | 0.25% | 2,616,000 |
| 2025-07-09 | 2025-07-07 | 1.199 | 2,126,829 | +0 | 0.25% | 2,550,600 |
| 2025-07-08 | 2025-07-04 | 1.251 | 2,126,829 | +0 | 0.25% | 2,659,600 |
| 2025-07-07 | 2025-07-03 | 1.261 | 2,126,829 | +0 | 0.25% | 2,681,400 |
| 2025-07-04 | 2025-07-02 | 1.210 | 2,126,829 | +0 | 0.25% | 2,572,400 |
| 2025-07-03 | 2025-06-30 | 1.210 | 2,126,829 | +0 | 0.25% | 2,572,400 |
| 2025-07-02 | 2025-06-27 | 1.189 | 2,126,829 | +0 | 0.25% | 2,528,800 |
| 2025-06-30 | 2025-06-26 | 1.220 | 2,126,829 | +0 | 0.25% | 2,594,200 |
| 2025-06-27 | 2025-06-25 | 1.220 | 2,126,829 | +0 | 0.25% | 2,594,200 |
| 2025-06-26 | 2025-06-24 | 1.179 | 2,126,829 | +0 | 0.25% | 2,507,000 |
| 2025-06-25 | 2025-06-23 | 1.148 | 2,126,829 | +0 | 0.25% | 2,441,600 |
| 2025-06-24 | 2025-06-20 | 1.158 | 2,126,829 | +0 | 0.25% | 2,463,400 |
| 2025-06-23 | 2025-06-19 | 1.179 | 2,126,829 | +0 | 0.25% | 2,507,000 |
| 2025-06-20 | 2025-06-18 | 1.179 | 2,126,829 | +0 | 0.25% | 2,507,000 |
| 2025-06-19 | 2025-06-17 | 1.148 | 2,126,829 | +0 | 0.25% | 2,441,600 |
| 2025-06-18 | 2025-06-16 | 1.148 | 2,126,829 | +0 | 0.25% | 2,441,600 |
| 2025-06-17 | 2025-06-13 | 1.148 | 2,126,829 | +0 | 0.25% | 2,441,600 |
| 2025-06-16 | 2025-06-12 | 1.148 | 2,126,829 | +0 | 0.25% | 2,441,600 |
| 2025-06-13 | 2025-06-11 | 1.158 | 2,126,829 | +0 | 0.25% | 2,463,400 |
| 2025-06-12 | 2025-06-10 | 1.158 | 2,126,829 | +0 | 0.25% | 2,463,400 |
| 2025-06-11 | 2025-06-09 | 1.138 | 2,126,829 | +0 | 0.25% | 2,419,800 |
| 2025-06-10 | 2025-06-06 | 1.128 | 2,126,829 | +0 | 0.25% | 2,398,000 |
| 2025-06-09 | 2025-06-05 | 1.128 | 2,126,829 | +0 | 0.25% | 2,398,000 |
| 2025-06-06 | 2025-06-04 | 1.138 | 2,126,829 | +0 | 0.25% | 2,419,800 |
| 2025-06-05 | 2025-06-03 | 1.128 | 2,126,829 | +0 | 0.25% | 2,398,000 |
| 2025-06-04 | 2025-06-02 | 1.107 | 2,126,829 | +0 | 0.25% | 2,354,400 |
| 2025-06-03 | 2025-05-30 | 1.158 | 2,126,829 | +0 | 0.25% | 2,463,400 |
| 2025-06-02 | 2025-05-29 | 1.128 | 2,126,829 | +0 | 0.25% | 2,398,000 |
| 2025-05-30 | 2025-05-28 | 1.138 | 2,126,829 | +0 | 0.25% | 2,419,800 |
| 2025-05-29 | 2025-05-27 | 1.138 | 2,126,829 | +0 | 0.25% | 2,419,800 |
| 2025-05-28 | 2025-05-26 | 1.128 | 2,126,829 | +0 | 0.25% | 2,398,000 |
| 2025-05-27 | 2025-05-23 | 1.128 | 2,126,829 | +0 | 0.25% | 2,398,000 |
| 2025-05-26 | 2025-05-22 | 1.138 | 2,126,829 | +0 | 0.25% | 2,419,800 |
| 2025-05-23 | 2025-05-21 | 1.107 | 2,126,829 | +0 | 0.25% | 2,354,400 |
| 2025-05-22 | 2025-05-20 | 1.107 | 2,126,829 | +0 | 0.25% | 2,354,400 |
| 2025-05-21 | 2025-05-19 | 1.107 | 2,126,829 | +0 | 0.25% | 2,354,400 |
| 2025-05-20 | 2025-05-16 | 1.117 | 2,126,829 | +0 | 0.25% | 2,376,200 |
| 2025-05-19 | 2025-05-15 | 1.117 | 2,126,829 | +0 | 0.25% | 2,376,200 |
| 2025-05-16 | 2025-05-14 | 1.097 | 2,126,829 | -19,512 | 0.25% | 2,332,600 |
| 2025-05-15 | 2025-05-13 | 1.097 | 2,146,341 | -11,708 | 0.25% | 2,353,999 |
| 2024-10-14 | 2024-10-09 | 1.179 | 2,158,049 | +37,208 | 0.25% | 2,543,412 |
| 2024-07-22 | 2024-07-18 | 1.323 | 2,120,841 | +181,268 | 0.25% | 2,805,726 |
| 2023-11-27 | 2023-11-23 | 1.654 | 1,939,573 | -17,536 | 0.25% | 3,207,401 |
| 2023-11-23 | 2023-11-21 | 1.608 | 1,957,109 | -3,508 | 0.26% | 3,147,119 |
| 2023-10-03 | 2023-09-28 | 1.755 | 1,960,617 | +37,227 | 0.26% | 3,441,709 |
| 2023-08-31 | 2023-08-29 | 1.651 | 1,923,390 | -24,085 | 0.26% | 3,175,120 |
| 2023-08-29 | 2023-08-25 | 1.616 | 1,947,475 | -44,730 | 0.26% | 3,146,960 |
| 2023-08-07 | 2023-08-03 | 1.732 | 1,992,205 | -51,612 | 0.27% | 3,450,840 |
| 2023-07-31 | 2023-07-27 | 1.744 | 2,043,817 | -17,204 | 0.27% | 3,564,000 |
| 2023-07-26 | 2023-07-24 | 1.767 | 2,061,021 | +44,730 | 0.28% | 3,641,921 |
| 2023-07-24 | 2023-07-20 | 2.333 | 2,016,291 | +227,830 | 0.27% | 4,703,827 |
| 2023-06-23 | 2023-06-20 | 2.254 | 1,788,461 | -45,780 | 0.27% | 4,031,680 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,834,241 | -30,520 | 0.28% | 4,182,960 |
| 2023-06-20 | 2023-06-16 | 2.372 | 1,864,761 | +15,260 | 0.28% | 4,423,641 |
| 2023-06-06 | 2023-06-02 | 2.451 | 1,849,501 | +15,260 | 0.28% | 4,532,880 |
| 2023-05-08 | 2023-05-04 | 2.752 | 1,834,241 | +30,520 | 0.28% | 5,048,400 |
| 2023-04-12 | 2023-04-06 | 2.975 | 1,803,721 | -12,208 | 0.27% | 5,366,280 |
| 2023-03-29 | 2023-03-27 | 2.923 | 1,815,929 | +30,520 | 0.27% | 5,307,400 |
| 2023-03-10 | 2023-03-08 | 3.211 | 1,785,409 | +6,104 | 0.27% | 5,732,999 |
| 2023-03-01 | 2023-02-27 | 3.198 | 1,779,305 | +6,104 | 0.27% | 5,690,079 |
| 2023-02-09 | 2023-02-07 | 3.237 | 1,773,201 | -24,416 | 0.27% | 5,740,279 |
| 2023-02-06 | 2023-02-02 | 3.119 | 1,797,617 | +15,260 | 0.27% | 5,607,280 |
| 2023-01-20 | 2023-01-18 | 2.975 | 1,782,357 | +30,520 | 0.27% | 5,302,719 |
| 2023-01-18 | 2023-01-16 | 3.014 | 1,751,837 | +21,363 | 0.26% | 5,280,799 |
| 2023-01-17 | 2023-01-13 | 2.936 | 1,730,474 | +24,416 | 0.26% | 5,080,321 |
| 2023-01-10 | 2023-01-06 | 2.962 | 1,706,058 | +30,520 | 0.26% | 5,053,361 |
| 2022-12-13 | 2022-12-09 | 2.896 | 1,675,538 | -228,898 | 0.25% | 4,853,160 |
| 2022-12-08 | 2022-12-06 | 2.883 | 1,904,436 | -228,899 | 0.29% | 5,491,199 |
| 2022-12-06 | 2022-12-02 | 2.883 | 2,133,335 | -115,975 | 0.32% | 6,151,200 |
| 2022-12-05 | 2022-12-01 | 2.923 | 2,249,310 | -570,721 | 0.34% | 6,574,039 |
| 2022-10-06 | 2022-10-03 | 3.222 | 2,820,031 | +135,905 | 0.43% | 9,086,546 |
| 2022-08-29 | 2022-08-25 | 3.952 | 2,684,126 | -5,810 | 0.43% | 10,607,521 |
| 2022-07-15 | 2022-07-13 | 3.865 | 2,689,936 | -630,363 | 0.43% | 10,396,153 |
| 2022-07-14 | 2022-07-12 | 4.133 | 3,320,299 | +256,394 | 0.53% | 13,724,228 |
| 2022-07-13 | 2022-07-11 | 4.029 | 3,063,905 | -2,680 | 0.53% | 12,344,401 |
| 2022-07-12 | 2022-07-08 | 3.865 | 3,066,585 | -1,557,418 | 0.53% | 11,851,839 |
| 2022-07-08 | 2022-07-06 | 2.984 | 4,624,003 | -201,044 | 0.81% | 13,799,999 |
| 2022-07-07 | 2022-07-05 | 2.940 | 4,825,047 | -13,403 | 0.84% | 14,184,000 |
| 2022-07-06 | 2022-07-04 | 2.910 | 4,838,450 | -120,626 | 0.84% | 14,079,000 |
| 2022-06-20 | 2022-06-16 | 2.761 | 4,959,076 | -5,361 | 0.86% | 13,690,000 |
| 2022-06-17 | 2022-06-15 | 2.790 | 4,964,437 | -503,950 | 0.86% | 13,852,960 |
| 2022-06-10 | 2022-06-08 | 2.746 | 5,468,387 | -32,167 | 0.95% | 15,014,401 |
| 2022-06-07 | 2022-06-02 | 2.731 | 5,500,554 | -32,166 | 0.96% | 15,020,641 |
| 2022-05-30 | 2022-05-26 | 2.701 | 5,532,720 | +8,041 | 0.96% | 14,943,359 |
| 2022-05-27 | 2022-05-25 | 2.776 | 5,524,679 | -8,041 | 0.96% | 15,333,841 |
| 2022-05-26 | 2022-05-24 | 2.731 | 5,532,720 | -69,696 | 0.97% | 15,108,479 |
| 2022-05-20 | 2022-05-18 | 2.567 | 5,602,416 | +13,403 | 0.98% | 14,379,201 |
| 2022-05-17 | 2022-05-13 | 2.582 | 5,589,013 | +13,403 | 0.98% | 14,428,201 |
| 2022-05-16 | 2022-05-12 | 2.522 | 5,575,610 | -211,766 | 0.98% | 14,060,801 |
| 2022-05-04 | 2022-04-29 | 2.761 | 5,787,376 | -2,680 | 1.01% | 15,976,601 |
| 2022-04-26 | 2022-04-22 | 2.835 | 5,790,056 | -10,723 | 1.01% | 16,415,999 |
| 2022-04-21 | 2022-04-19 | 2.895 | 5,800,779 | -18,764 | 1.02% | 16,792,641 |
| 2022-04-14 | 2022-04-12 | 2.955 | 5,819,543 | -67,014 | 1.02% | 17,194,321 |
| 2022-04-13 | 2022-04-11 | 2.835 | 5,886,557 | -29,487 | 1.03% | 16,689,599 |
| 2022-04-11 | 2022-04-07 | 2.671 | 5,916,044 | -21,444 | 1.04% | 15,802,121 |
| 2022-04-08 | 2022-04-06 | 2.641 | 5,937,488 | -24,126 | 1.04% | 15,682,199 |
| 2022-04-07 | 2022-04-04 | 2.507 | 5,961,614 | -109,903 | 1.04% | 14,945,281 |
| 2022-03-30 | 2022-03-28 | 2.268 | 6,071,517 | +69,695 | 1.06% | 13,771,199 |
| 2022-03-29 | 2022-03-25 | 2.104 | 6,001,822 | -13,403 | 1.05% | 12,627,959 |
| 2022-03-23 | 2022-03-21 | 1.865 | 6,015,225 | -61,654 | 1.05% | 11,220,000 |
| 2022-03-22 | 2022-03-18 | 1.835 | 6,076,879 | -13,402 | 1.06% | 11,153,641 |
| 2022-03-11 | 2022-03-09 | 1.746 | 6,090,281 | +58,972 | 1.07% | 10,632,959 |
| 2022-02-22 | 2022-02-18 | 1.940 | 6,031,309 | -13,403 | 1.06% | 11,700,001 |
| 2022-02-18 | 2022-02-16 | 1.985 | 6,044,712 | +13,403 | 1.06% | 11,996,601 |
| 2022-02-17 | 2022-02-15 | 1.970 | 6,031,309 | +53,612 | 1.06% | 11,880,001 |
| 2022-02-14 | 2022-02-10 | 2.014 | 5,977,697 | +72,376 | 1.05% | 12,042,000 |
| 2022-01-12 | 2022-01-10 | 2.014 | 5,905,321 | +26,805 | 1.03% | 11,896,199 |
| 2022-01-07 | 2022-01-05 | 1.970 | 5,878,516 | +13,403 | 1.03% | 11,579,041 |
| 2021-12-30 | 2021-12-28 | 2.044 | 5,865,113 | +26,806 | 1.03% | 11,990,241 |
| 2021-12-29 | 2021-12-24 | 2.089 | 5,838,307 | -13,403 | 1.02% | 12,196,800 |
| 2021-12-23 | 2021-12-21 | 1.970 | 5,851,710 | -26,806 | 1.02% | 11,526,241 |
| 2021-11-30 | 2021-11-26 | 1.761 | 5,878,516 | -2,680 | 1.03% | 10,350,961 |
| 2021-10-04 | 2021-09-29 | 1.612 | 5,881,196 | -8,042 | 1.03% | 9,478,080 |
| 2021-09-30 | 2021-09-28 | 1.656 | 5,889,238 | -45,570 | 1.03% | 9,754,680 |
| 2021-09-29 | 2021-09-27 | 1.567 | 5,934,808 | -58,973 | 1.04% | 9,298,800 |
| 2021-09-28 | 2021-09-24 | 1.716 | 5,993,781 | -24,125 | 1.05% | 10,285,601 |
| 2021-09-27 | 2021-09-23 | 1.627 | 6,017,906 | -13,403 | 1.05% | 9,788,200 |
| 2021-09-23 | 2021-09-20 | 1.627 | 6,031,309 | -2,680 | 1.06% | 9,810,001 |
| 2021-09-20 | 2021-09-16 | 1.701 | 6,033,989 | -26,806 | 1.06% | 10,264,560 |
| 2021-09-17 | 2021-09-15 | 1.686 | 6,060,795 | -34,848 | 1.06% | 10,219,720 |
| 2021-09-16 | 2021-09-14 | 1.716 | 6,095,643 | -99,181 | 1.07% | 10,460,401 |
| 2021-09-15 | 2021-09-13 | 1.821 | 6,194,824 | -85,779 | 1.09% | 11,277,680 |
| 2021-09-14 | 2021-09-10 | 1.477 | 6,280,603 | -520,033 | 1.10% | 9,278,280 |
| 2021-09-13 | 2021-09-09 | 1.403 | 6,800,636 | -53,611 | 1.19% | 9,539,121 |
| 2021-09-10 | 2021-09-08 | 1.418 | 6,854,247 | -18,764 | 1.20% | 9,716,600 |
| 2021-09-09 | 2021-09-07 | 1.403 | 6,873,011 | -45,570 | 1.20% | 9,640,640 |
| 2021-09-08 | 2021-09-06 | 1.373 | 6,918,581 | -13,403 | 1.21% | 9,498,080 |
| 2021-09-07 | 2021-09-03 | 1.388 | 6,931,984 | -61,653 | 1.21% | 9,619,920 |
| 2021-09-06 | 2021-09-02 | 1.388 | 6,993,637 | -160,835 | 1.22% | 9,705,479 |
| 2021-09-03 | 2021-09-01 | 1.388 | 7,154,472 | -67,015 | 1.25% | 9,928,679 |
| 2021-08-31 | 2021-08-27 | 1.328 | 7,221,487 | -53,612 | 1.26% | 9,590,640 |
| 2021-08-30 | 2021-08-26 | 1.343 | 7,275,099 | -225,168 | 1.27% | 9,770,401 |
| 2021-08-27 | 2021-08-25 | 1.358 | 7,500,267 | -158,155 | 1.31% | 10,184,719 |
| 2021-08-26 | 2021-08-24 | 1.373 | 7,658,422 | -10,722 | 1.34% | 10,513,760 |
| 2021-08-25 | 2021-08-23 | 1.373 | 7,669,144 | -2,681 | 1.34% | 10,528,480 |
| 2021-08-24 | 2021-08-20 | 1.328 | 7,671,825 | -40,208 | 1.34% | 10,188,720 |
| 2021-08-23 | 2021-08-19 | 1.343 | 7,712,033 | -26,806 | 1.35% | 10,357,200 |
| 2021-08-17 | 2021-08-13 | 1.403 | 7,738,839 | -61,654 | 1.36% | 10,855,120 |
| 2021-08-12 | 2021-08-10 | 1.403 | 7,800,493 | -10,722 | 1.37% | 10,941,601 |
| 2021-08-10 | 2021-08-06 | 1.388 | 7,811,215 | -139,390 | 1.37% | 10,840,080 |
| 2021-08-04 | 2021-08-02 | 1.567 | 7,950,605 | -72,376 | 1.39% | 12,457,200 |
| 2021-08-02 | 2021-07-29 | 1.343 | 8,022,981 | -91,140 | 1.41% | 10,774,800 |
| 2021-07-28 | 2021-07-26 | 1.522 | 8,114,121 | -40,208 | 1.42% | 12,350,161 |
| 2021-07-15 | 2021-07-13 | 1.119 | 8,154,329 | -26,806 | 1.43% | 9,126,000 |
| 2021-06-24 | 2021-06-22 | 1.091 | 8,181,135 | +345,682 | 1.43% | 8,922,612 |
| 2021-05-06 | 2021-05-04 | 1.231 | 7,835,453 | -30,808 | 1.43% | 9,644,320 |
| 2021-03-03 | 2021-03-01 | 1.028 | 7,866,261 | +25,673 | 1.44% | 8,088,960 |
| 2021-02-26 | 2021-02-24 | 1.059 | 7,840,588 | -43,644 | 1.43% | 8,306,880 |
| 2021-02-19 | 2021-02-17 | 1.013 | 7,884,232 | +56,481 | 1.44% | 7,984,600 |
| 2021-02-01 | 2021-01-28 | 0.982 | 7,827,751 | -64,183 | 1.43% | 7,683,480 |
| 2021-01-29 | 2021-01-27 | 0.982 | 7,891,934 | -64,183 | 1.44% | 7,746,480 |
| 2021-01-06 | 2021-01-04 | 0.982 | 7,956,117 | -5,135 | 1.46% | 7,809,480 |
| 2020-12-09 | 2020-12-07 | 1.044 | 7,961,252 | -12,837 | 1.46% | 8,310,680 |
| 2020-11-25 | 2020-11-23 | 1.075 | 7,974,089 | -87,288 | 1.46% | 8,572,561 |
| 2020-07-13 | 2020-07-09 | 1.059 | 8,061,377 | -48,779 | 1.47% | 8,540,800 |
| 2020-07-02 | 2020-06-29 | 1.013 | 8,110,156 | -38,510 | 1.48% | 8,213,400 |
| 2020-05-12 | 2020-05-08 | 1.091 | 8,148,666 | -59,048 | 1.49% | 8,887,200 |
| 2020-05-06 | 2020-05-04 | 0.997 | 8,207,714 | +107,827 | 1.50% | 8,184,320 |
| 2020-03-25 | 2020-03-23 | 0.935 | 8,099,887 | -12,837 | 1.48% | 7,572,000 |
| 2020-03-24 | 2020-03-20 | 0.935 | 8,112,724 | +20,539 | 1.48% | 7,584,000 |
| 2020-02-28 | 2020-02-26 | 0.919 | 8,092,185 | -25,673 | 1.48% | 7,438,720 |
| 2020-02-25 | 2020-02-21 | 0.935 | 8,117,858 | -64,183 | 1.48% | 7,588,800 |
| 2020-02-14 | 2020-02-12 | 0.919 | 8,182,041 | +115,529 | 1.50% | 7,521,320 |
| 2019-09-24 | 2019-09-20 | 0.857 | 8,066,512 | -53,914 | 1.48% | 6,912,400 |
| 2019-07-25 | 2019-07-23 | 0.950 | 8,120,426 | -25,673 | 1.49% | 7,717,720 |
| 2019-07-17 | 2019-07-15 | 0.826 | 8,146,099 | -23,106 | 1.49% | 6,726,760 |
| 2019-06-24 | 2019-06-20 | 0.709 | 8,169,205 | +23,106 | 1.49% | 5,791,240 |
| 2019-05-08 | 2019-05-06 | 0.919 | 8,146,099 | -38,510 | 1.49% | 7,488,280 |
| 2019-05-06 | 2019-05-02 | 0.904 | 8,184,609 | -38,509 | 1.50% | 7,396,160 |
| 2019-04-17 | 2019-04-15 | 0.919 | 8,223,118 | -15,404 | 1.50% | 7,559,080 |
| 2019-04-11 | 2019-04-09 | 0.966 | 8,238,522 | +77,019 | 1.51% | 7,958,320 |
| 2018-12-07 | 2018-12-05 | 0.966 | 8,161,503 | -15,404 | 1.49% | 7,883,920 |
| 2018-10-15 | 2018-10-11 | 0.826 | 8,176,907 | -64,183 | 1.50% | 6,752,200 |
| 2018-09-05 | 2018-09-03 | 1.122 | 8,241,090 | -23,105 | 1.51% | 9,244,801 |
| 2018-09-04 | 2018-08-31 | 1.169 | 8,264,195 | -10,270 | 1.51% | 9,657,000 |
| 2018-08-06 | 2018-08-02 | 1.324 | 8,274,465 | +7,702 | 1.51% | 10,958,200 |
| 2018-06-29 | 2018-06-27 | 1.309 | 8,266,763 | +12,837 | 1.51% | 10,819,200 |
| 2018-06-27 | 2018-06-25 | 1.371 | 8,253,926 | -30,808 | 1.51% | 11,316,800 |
| 2018-06-25 | 2018-06-21 | 1.371 | 8,284,734 | +7,702 | 1.52% | 11,359,040 |
| 2018-06-11 | 2018-06-07 | 1.449 | 8,277,032 | +89,000 | 1.51% | 11,993,280 |
| 2018-06-08 | 2018-06-06 | 1.465 | 8,188,032 | +17,778 | 1.51% | 11,993,281 |
| 2018-05-31 | 2018-05-29 | 1.480 | 8,170,254 | -38,095 | 1.51% | 12,095,920 |
| 2018-05-18 | 2018-05-16 | 1.480 | 8,208,349 | -25,397 | 1.52% | 12,152,319 |
| 2018-05-14 | 2018-05-10 | 1.449 | 8,233,746 | +38,095 | 1.52% | 11,930,559 |
| 2018-05-07 | 2018-05-03 | 1.685 | 8,195,651 | -40,635 | 1.52% | 13,811,560 |
| 2018-04-27 | 2018-04-25 | 1.701 | 8,236,286 | +15,238 | 1.52% | 14,009,760 |
| 2018-04-23 | 2018-04-19 | 1.780 | 8,221,048 | +7,619 | 1.52% | 14,631,240 |
| 2018-04-12 | 2018-04-10 | 1.780 | 8,213,429 | +10,159 | 1.52% | 14,617,680 |
| 2018-04-06 | 2018-04-03 | 1.827 | 8,203,270 | +35,556 | 1.52% | 14,987,200 |
| 2018-04-04 | 2018-03-29 | 1.969 | 8,167,714 | +30,477 | 1.51% | 16,080,000 |
| 2018-04-03 | 2018-03-28 | 1.921 | 8,137,237 | +71,112 | 1.50% | 15,635,519 |
| 2018-03-07 | 2018-03-05 | 2.331 | 8,066,125 | +25,397 | 1.49% | 18,801,919 |
| 2018-03-02 | 2018-02-28 | 2.394 | 8,040,728 | +30,476 | 1.49% | 19,249,279 |
| 2018-02-08 | 2018-02-06 | 2.441 | 8,010,252 | -152,383 | 1.48% | 19,554,800 |
| 2018-01-31 | 2018-01-29 | 2.567 | 8,162,635 | -190,478 | 1.51% | 20,955,281 |
| 2018-01-23 | 2018-01-19 | 2.504 | 8,353,113 | -93,969 | 1.54% | 20,918,040 |
| 2018-01-18 | 2018-01-16 | 2.551 | 8,447,082 | +63,493 | 1.56% | 21,552,479 |
| 2018-01-17 | 2018-01-15 | 2.567 | 8,383,589 | +93,969 | 1.55% | 21,522,519 |
| 2018-01-16 | 2018-01-12 | 2.567 | 8,289,620 | -170,161 | 1.53% | 21,281,280 |
| 2018-01-12 | 2018-01-10 | 2.425 | 8,459,781 | -30,476 | 1.56% | 20,518,960 |
| 2017-12-20 | 2017-12-18 | 2.362 | 8,490,257 | +25,397 | 1.57% | 20,057,999 |
| 2017-12-19 | 2017-12-15 | 2.504 | 8,464,860 | +25,397 | 1.56% | 21,197,879 |
| 2017-12-13 | 2017-12-11 | 2.425 | 8,439,463 | +12,698 | 1.56% | 20,469,680 |
| 2017-12-12 | 2017-12-08 | 2.347 | 8,426,765 | +15,239 | 1.56% | 19,775,281 |
| 2017-12-08 | 2017-12-06 | 2.142 | 8,411,526 | +220,955 | 1.56% | 18,017,279 |
| 2017-12-07 | 2017-12-05 | 2.236 | 8,190,571 | +124,446 | 1.51% | 18,317,999 |
| 2017-12-05 | 2017-12-01 | 2.268 | 8,066,125 | +12,698 | 1.49% | 18,293,759 |
| 2017-12-01 | 2017-11-29 | 2.394 | 8,053,427 | +22,857 | 1.49% | 19,279,680 |
| 2017-11-30 | 2017-11-28 | 2.441 | 8,030,570 | -12,698 | 1.48% | 19,604,401 |
| 2017-11-29 | 2017-11-27 | 2.504 | 8,043,268 | +33,016 | 1.49% | 20,142,120 |
| 2017-11-28 | 2017-11-24 | 2.504 | 8,010,252 | +33,016 | 1.48% | 20,059,440 |
| 2017-11-27 | 2017-11-23 | 2.473 | 7,977,236 | +320,004 | 1.47% | 19,725,481 |
| 2017-11-24 | 2017-11-22 | 2.488 | 7,657,232 | +10,159 | 1.42% | 19,054,800 |
| 2017-11-23 | 2017-11-21 | 2.457 | 7,647,073 | +312,385 | 1.41% | 18,788,640 |
| 2017-11-22 | 2017-11-20 | 2.504 | 7,334,688 | +12,698 | 1.36% | 18,367,679 |
| 2017-11-21 | 2017-11-17 | 2.551 | 7,321,990 | +63,493 | 1.35% | 18,681,840 |
| 2017-11-20 | 2017-11-16 | 2.504 | 7,258,497 | +55,874 | 1.34% | 18,176,880 |
| 2017-11-17 | 2017-11-15 | 2.520 | 7,202,623 | +218,415 | 1.33% | 18,150,399 |
| 2017-11-16 | 2017-11-14 | 2.646 | 6,984,208 | +119,366 | 1.29% | 18,480,000 |
| 2017-11-15 | 2017-11-13 | 2.725 | 6,864,842 | +297,147 | 1.27% | 18,704,761 |
| 2017-11-14 | 2017-11-10 | 2.772 | 6,567,695 | +406,354 | 1.21% | 18,205,439 |
| 2017-11-13 | 2017-11-09 | 2.835 | 6,161,341 | +220,955 | 1.14% | 17,467,199 |
| 2017-11-10 | 2017-11-08 | 2.882 | 5,940,386 | +543,498 | 1.10% | 17,121,479 |
| 2017-11-06 | 2017-11-02 | 2.961 | 5,396,888 | -20,318 | 1.00% | 15,980,000 |
| 2017-11-03 | 2017-11-01 | 2.961 | 5,417,206 | +25,397 | 1.00% | 16,040,161 |
| 2017-11-01 | 2017-10-30 | 3.008 | 5,391,809 | +17,778 | 1.00% | 16,219,721 |
| 2017-10-27 | 2017-10-25 | 3.071 | 5,374,031 | +38,096 | 0.99% | 16,504,801 |
| 2017-10-26 | 2017-10-24 | 3.071 | 5,335,935 | +25,397 | 0.99% | 16,387,800 |
| 2017-10-20 | 2017-10-18 | 3.134 | 5,310,538 | +248,892 | 0.98% | 16,644,360 |
| 2017-10-19 | 2017-10-17 | 3.166 | 5,061,646 | +35,556 | 0.94% | 16,023,720 |
| 2017-10-18 | 2017-10-16 | 3.166 | 5,026,090 | -218,415 | 0.93% | 15,911,160 |
| 2017-10-17 | 2017-10-13 | 3.277 | 5,244,505 | -119,367 | 0.97% | 17,187,407 |
| 2017-10-16 | 2017-10-12 | 3.165 | 5,363,872 | +105,174 | 0.99% | 16,975,412 |
| 2017-10-13 | 2017-10-11 | 3.101 | 5,258,698 | +49,798 | 0.99% | 16,304,640 |
| 2017-10-12 | 2017-10-10 | 3.117 | 5,208,900 | +114,536 | 0.98% | 16,233,921 |
| 2017-10-11 | 2017-10-09 | 3.117 | 5,094,364 | +308,750 | 0.96% | 15,876,961 |
| 2017-10-10 | 2017-10-06 | 3.117 | 4,785,614 | +189,233 | 0.90% | 14,914,719 |
| 2017-10-06 | 2017-10-03 | 3.084 | 4,596,381 | +42,329 | 0.87% | 14,177,281 |
| 2017-10-04 | 2017-09-29 | 3.036 | 4,554,052 | +22,409 | 0.86% | 13,827,239 |
| 2017-10-03 | 2017-09-28 | 3.068 | 4,531,643 | +62,248 | 0.85% | 13,904,800 |
| 2017-09-29 | 2017-09-27 | 3.036 | 4,469,395 | +19,919 | 0.84% | 13,570,199 |
| 2017-09-28 | 2017-09-26 | 3.052 | 4,449,476 | +14,940 | 0.84% | 13,581,200 |
| 2017-09-27 | 2017-09-25 | 3.052 | 4,434,536 | +49,798 | 0.84% | 13,535,599 |
| 2017-09-26 | 2017-09-22 | 3.084 | 4,384,738 | +54,778 | 0.83% | 13,524,480 |
| 2017-09-25 | 2017-09-21 | 3.101 | 4,329,960 | +151,885 | 0.82% | 13,425,080 |
| 2017-09-19 | 2017-09-15 | 3.004 | 4,178,075 | +34,858 | 0.79% | 12,551,439 |
| 2017-09-18 | 2017-09-14 | 3.004 | 4,143,217 | +24,900 | 0.78% | 12,446,721 |
| 2017-09-14 | 2017-09-12 | 3.117 | 4,118,317 | +12,449 | 0.78% | 12,835,039 |
| 2017-09-13 | 2017-09-11 | 3.149 | 4,105,868 | -12,449 | 0.78% | 12,928,161 |
| 2017-09-04 | 2017-08-31 | 3.277 | 4,118,317 | -12,450 | 0.78% | 13,496,639 |
| 2017-09-01 | 2017-08-30 | 3.229 | 4,130,767 | -124,496 | 0.78% | 13,338,360 |
| 2017-08-31 | 2017-08-29 | 3.149 | 4,255,263 | -49,798 | 0.80% | 13,398,561 |
| 2017-08-29 | 2017-08-25 | 3.438 | 4,305,061 | +22,409 | 0.81% | 14,800,240 |
| 2017-08-28 | 2017-08-24 | 3.486 | 4,282,652 | -27,389 | 0.81% | 14,929,601 |
| 2017-08-24 | 2017-08-21 | 3.518 | 4,310,041 | +14,940 | 0.81% | 15,163,561 |
| 2017-08-17 | 2017-08-15 | 3.534 | 4,295,101 | +29,879 | 0.81% | 15,179,999 |
| 2017-08-16 | 2017-08-14 | 3.582 | 4,265,222 | +14,939 | 0.81% | 15,279,959 |
| 2017-08-15 | 2017-08-11 | 3.615 | 4,250,283 | -79,677 | 0.80% | 15,363,001 |
| 2017-08-14 | 2017-08-10 | 3.599 | 4,329,960 | +14,939 | 0.82% | 15,581,440 |
| 2017-08-11 | 2017-08-09 | 3.582 | 4,315,021 | -12,449 | 0.81% | 15,458,362 |
| 2017-08-09 | 2017-08-07 | 3.679 | 4,327,470 | +12,449 | 0.82% | 15,920,079 |
| 2017-08-08 | 2017-08-04 | 3.647 | 4,315,021 | +37,349 | 0.81% | 15,735,642 |
| 2017-08-04 | 2017-08-02 | 3.711 | 4,277,672 | -89,637 | 0.81% | 15,874,320 |
| 2017-07-27 | 2017-07-25 | 3.647 | 4,367,309 | -32,369 | 0.82% | 15,926,321 |
| 2017-07-14 | 2017-07-12 | 3.647 | 4,399,678 | +4,980 | 0.83% | 16,044,361 |
| 2017-07-13 | 2017-07-11 | 3.631 | 4,394,698 | -62,248 | 0.83% | 15,955,601 |
| 2017-07-12 | 2017-07-10 | 3.615 | 4,456,946 | -7,469 | 0.84% | 16,110,001 |
| 2017-07-10 | 2017-07-06 | 3.679 | 4,464,415 | -27,389 | 0.84% | 16,423,879 |
| 2017-07-07 | 2017-07-05 | 3.695 | 4,491,804 | +24,899 | 0.85% | 16,596,798 |
| 2017-07-06 | 2017-07-04 | 3.470 | 4,466,905 | +24,899 | 0.84% | 15,500,159 |
| 2017-07-03 | 2017-06-29 | 3.406 | 4,442,006 | +24,899 | 0.84% | 15,128,319 |
| 2017-06-30 | 2017-06-28 | 3.406 | 4,417,107 | -62,248 | 0.83% | 15,043,520 |
| 2017-06-23 | 2017-06-21 | 3.566 | 4,479,355 | -104,576 | 0.85% | 15,975,120 |
| 2017-06-21 | 2017-06-19 | 3.566 | 4,583,931 | -67,228 | 0.87% | 16,348,079 |
| 2017-06-20 | 2017-06-16 | 3.566 | 4,651,159 | -4,088,438 | 0.88% | 16,587,840 |
| 2017-06-16 | 2017-06-14 | 3.470 | 8,739,597 | -126,986 | 1.65% | 30,326,399 |
| 2017-06-12 | 2017-06-08 | 3.572 | 8,866,583 | +313,846 | 1.67% | 31,671,708 |
| 2017-06-05 | 2017-06-01 | 3.489 | 8,552,737 | +7,189 | 1.68% | 29,836,840 |
| 2017-05-31 | 2017-05-26 | 3.455 | 8,545,548 | -28,756 | 1.68% | 29,526,481 |
| 2017-05-26 | 2017-05-24 | 3.355 | 8,574,304 | +38,342 | 1.68% | 28,767,118 |
| 2017-05-22 | 2017-05-18 | 3.572 | 8,535,962 | +38,342 | 1.67% | 30,490,719 |
| 2017-05-18 | 2017-05-16 | 3.639 | 8,497,620 | +26,361 | 1.67% | 30,921,121 |
| 2017-05-17 | 2017-05-15 | 3.622 | 8,471,259 | +64,702 | 1.66% | 30,683,798 |
| 2017-05-16 | 2017-05-12 | 3.689 | 8,406,557 | +9,586 | 1.65% | 31,010,721 |
| 2017-05-15 | 2017-05-11 | 3.672 | 8,396,971 | -9,586 | 1.65% | 30,835,199 |
| 2017-05-12 | 2017-05-10 | 3.756 | 8,406,557 | -110,234 | 1.65% | 31,572,001 |
| 2017-05-09 | 2017-05-05 | 3.489 | 8,516,791 | +26,360 | 1.67% | 29,711,440 |
| 2017-05-08 | 2017-05-04 | 3.589 | 8,490,431 | -16,774 | 1.67% | 30,469,801 |
| 2017-05-02 | 2017-04-27 | 3.522 | 8,507,205 | +57,513 | 1.67% | 29,961,999 |
| 2017-04-27 | 2017-04-25 | 3.555 | 8,449,692 | -35,946 | 1.66% | 30,041,520 |
| 2017-04-25 | 2017-04-21 | 3.539 | 8,485,638 | -38,342 | 1.66% | 30,027,681 |
| 2017-04-12 | 2017-04-10 | 3.338 | 8,523,980 | -11,982 | 1.67% | 28,455,999 |
| 2017-04-07 | 2017-04-05 | 3.405 | 8,535,962 | -23,964 | 1.68% | 29,065,919 |
| 2017-04-05 | 2017-03-31 | 3.255 | 8,559,926 | +74,288 | 1.68% | 27,861,600 |
| 2017-04-03 | 2017-03-30 | 3.272 | 8,485,638 | +59,910 | 1.67% | 27,761,441 |
| 2017-03-31 | 2017-03-29 | 3.305 | 8,425,728 | -91,063 | 1.66% | 27,846,720 |
| 2017-03-30 | 2017-03-28 | 3.121 | 8,516,791 | +323,513 | 1.68% | 26,583,920 |
| 2017-03-29 | 2017-03-27 | 3.222 | 8,193,278 | -26,360 | 1.61% | 26,394,681 |
| 2017-03-28 | 2017-03-24 | 3.205 | 8,219,638 | +23,964 | 1.62% | 26,342,400 |
| 2017-03-23 | 2017-03-21 | 3.121 | 8,195,674 | +28,757 | 1.61% | 25,581,600 |
| 2017-03-22 | 2017-03-20 | 3.105 | 8,166,917 | +45,531 | 1.61% | 25,355,519 |
| 2017-03-21 | 2017-03-17 | 3.171 | 8,121,386 | +23,964 | 1.60% | 25,756,401 |
| 2017-03-20 | 2017-03-16 | 3.105 | 8,097,422 | +38,343 | 1.59% | 25,139,761 |
| 2017-03-17 | 2017-03-15 | 3.171 | 8,059,079 | +88,666 | 1.59% | 25,558,799 |
| 2017-03-16 | 2017-03-14 | 3.155 | 7,970,413 | +2,397 | 1.57% | 25,144,561 |
| 2017-03-15 | 2017-03-13 | 3.255 | 7,968,016 | +11,982 | 1.57% | 25,934,999 |
| 2017-03-14 | 2017-03-10 | 3.255 | 7,956,034 | +19,171 | 1.56% | 25,895,999 |
| 2017-03-13 | 2017-03-09 | 3.255 | 7,936,863 | +11,982 | 1.56% | 25,833,599 |
| 2017-03-07 | 2017-03-03 | 3.338 | 7,924,881 | -59,910 | 1.56% | 26,455,999 |
| 2017-03-01 | 2017-02-27 | 3.372 | 7,984,791 | -95,856 | 1.57% | 26,922,560 |
| 2017-02-27 | 2017-02-23 | 3.322 | 8,080,647 | -88,667 | 1.59% | 26,841,120 |
| 2017-02-23 | 2017-02-21 | 3.338 | 8,169,314 | -9,585 | 1.61% | 27,272,001 |
| 2017-02-22 | 2017-02-20 | 3.288 | 8,178,899 | -31,153 | 1.61% | 26,894,439 |
| 2017-02-21 | 2017-02-17 | 3.272 | 8,210,052 | +47,928 | 1.61% | 26,859,839 |
| 2017-02-14 | 2017-02-10 | 3.255 | 8,162,124 | -59,910 | 1.61% | 26,566,799 |
| 2017-02-13 | 2017-02-09 | 3.255 | 8,222,034 | -7,189 | 1.62% | 26,761,799 |
| 2017-02-08 | 2017-02-06 | 3.272 | 8,229,223 | +11,982 | 1.62% | 26,922,558 |
| 2017-01-23 | 2017-01-19 | 3.238 | 8,217,241 | +9,585 | 1.62% | 26,609,038 |
| 2017-01-19 | 2017-01-17 | 3.272 | 8,207,656 | +16,775 | 1.61% | 26,852,000 |
| 2017-01-18 | 2017-01-16 | 3.255 | 8,190,881 | +16,775 | 1.61% | 26,660,400 |
| 2017-01-17 | 2017-01-13 | 3.272 | 8,174,106 | +16,774 | 1.61% | 26,742,239 |
| 2017-01-12 | 2017-01-10 | 3.255 | 8,157,332 | +23,964 | 1.60% | 26,551,201 |
| 2017-01-11 | 2017-01-09 | 3.272 | 8,133,368 | +2,397 | 1.60% | 26,608,961 |
| 2016-12-29 | 2016-12-23 | 3.305 | 8,130,971 | +59,910 | 1.60% | 26,872,559 |
| 2016-12-28 | 2016-12-22 | 3.238 | 8,071,061 | +23,964 | 1.59% | 26,135,679 |
| 2016-12-23 | 2016-12-21 | 3.222 | 8,047,097 | +7,189 | 1.58% | 25,923,759 |
| 2016-12-21 | 2016-12-19 | 3.222 | 8,039,908 | -26,361 | 1.58% | 25,900,599 |
| 2016-12-20 | 2016-12-16 | 3.288 | 8,066,269 | +7,190 | 1.59% | 26,524,081 |
| 2016-12-15 | 2016-12-13 | 3.238 | 8,059,079 | +4,792 | 1.59% | 26,096,879 |
| 2016-12-14 | 2016-12-12 | 3.188 | 8,054,287 | +7,190 | 1.58% | 25,678,041 |
| 2016-12-13 | 2016-12-09 | 3.188 | 8,047,097 | +19,171 | 1.58% | 25,655,119 |
| 2016-12-08 | 2016-12-06 | 3.188 | 8,027,926 | +4,793 | 1.58% | 25,593,999 |
| 2016-11-25 | 2016-11-23 | 3.205 | 8,023,133 | -4,793 | 1.58% | 25,712,639 |
| 2016-11-21 | 2016-11-17 | 3.188 | 8,027,926 | -47,928 | 1.58% | 25,593,999 |
| 2016-11-11 | 2016-11-09 | 3.155 | 8,075,854 | +7,189 | 1.59% | 25,477,200 |
| 2016-11-09 | 2016-11-07 | 3.188 | 8,068,665 | +31,153 | 1.59% | 25,723,880 |
| 2016-11-07 | 2016-11-03 | 3.222 | 8,037,512 | +23,964 | 1.58% | 25,892,881 |
| 2016-11-03 | 2016-11-01 | 3.188 | 8,013,548 | +28,757 | 1.58% | 25,548,160 |
| 2016-10-31 | 2016-10-27 | 3.255 | 7,984,791 | +31,153 | 1.57% | 25,989,600 |
| 2016-10-28 | 2016-10-26 | 3.238 | 7,953,638 | +11,982 | 1.56% | 25,755,440 |
| 2016-10-27 | 2016-10-25 | 3.272 | 7,941,656 | +19,171 | 1.56% | 25,981,760 |
| 2016-10-26 | 2016-10-24 | 3.338 | 7,922,485 | +7,189 | 1.56% | 26,448,001 |
| 2016-10-25 | 2016-10-20 | 3.222 | 7,915,296 | +9,586 | 1.56% | 25,499,161 |
| 2016-10-19 | 2016-10-17 | 3.255 | 7,905,710 | +23,964 | 1.55% | 25,732,200 |
| 2016-10-14 | 2016-10-12 | 3.372 | 7,881,746 | -16,775 | 1.55% | 26,575,120 |
| 2016-10-12 | 2016-10-07 | 3.338 | 7,898,521 | -14,378 | 1.55% | 26,368,001 |
| 2016-10-04 | 2016-09-30 | 3.422 | 7,912,899 | +2,396 | 1.56% | 27,076,399 |
| 2016-09-30 | 2016-09-28 | 3.490 | 7,910,503 | +137,904 | 1.56% | 27,606,871 |
| 2016-09-27 | 2016-09-23 | 3.490 | 7,772,599 | -28,196 | 1.56% | 27,125,600 |
| 2016-09-26 | 2016-09-22 | 3.541 | 7,800,795 | -2,824,263 | 1.56% | 27,622,401 |
| 2016-09-19 | 2016-09-14 | 3.269 | 10,625,058 | +16,447 | 2.13% | 34,728,959 |
| 2016-09-15 | 2016-09-13 | 3.252 | 10,608,611 | -30,545 | 2.13% | 34,494,601 |
| 2016-09-14 | 2016-09-12 | 3.303 | 10,639,156 | +18,797 | 2.13% | 35,137,280 |
| 2016-09-08 | 2016-09-06 | 3.507 | 10,620,359 | +23,496 | 2.13% | 37,244,800 |
| 2016-09-07 | 2016-09-05 | 3.507 | 10,596,863 | +11,749 | 2.13% | 37,162,401 |
| 2016-09-01 | 2016-08-30 | 3.337 | 10,585,114 | -14,098 | 2.12% | 35,319,199 |
| 2016-08-31 | 2016-08-29 | 3.064 | 10,599,212 | -63,440 | 2.13% | 32,479,199 |
| 2016-08-30 | 2016-08-26 | 3.098 | 10,662,652 | -218,517 | 2.14% | 33,036,639 |
| 2016-08-29 | 2016-08-25 | 2.877 | 10,881,169 | +70,489 | 2.19% | 31,305,561 |
| 2016-08-26 | 2016-08-24 | 2.860 | 10,810,680 | +32,895 | 2.17% | 30,918,721 |
| 2016-08-25 | 2016-08-23 | 2.826 | 10,777,785 | +25,846 | 2.17% | 30,457,681 |
| 2016-08-24 | 2016-08-22 | 2.860 | 10,751,939 | +30,546 | 2.16% | 30,750,721 |
| 2016-08-04 | 2016-08-01 | 2.451 | 10,721,393 | +2,349 | 2.15% | 26,282,879 |
| 2016-07-28 | 2016-07-26 | 2.468 | 10,719,044 | +30,546 | 2.15% | 26,459,601 |
| 2016-07-27 | 2016-07-25 | 2.468 | 10,688,498 | +7,048 | 2.15% | 26,384,199 |
| 2016-07-22 | 2016-07-20 | 2.485 | 10,681,450 | -89,286 | 2.15% | 26,548,641 |
| 2016-07-20 | 2016-07-18 | 2.451 | 10,770,736 | -82,237 | 2.17% | 26,403,841 |
| 2016-07-19 | 2016-07-15 | 2.434 | 10,852,973 | +32,895 | 2.18% | 26,420,680 |
| 2016-07-15 | 2016-07-13 | 2.434 | 10,820,078 | -277,257 | 2.18% | 26,340,600 |
| 2016-07-14 | 2016-07-12 | 2.417 | 11,097,335 | -145,678 | 2.23% | 26,826,639 |
| 2016-07-13 | 2016-07-11 | 2.434 | 11,243,013 | -18,797 | 2.26% | 27,370,201 |
| 2016-06-30 | 2016-06-28 | 2.349 | 11,261,810 | -58,741 | 2.26% | 26,457,360 |
| 2016-06-15 | 2016-06-13 | 2.332 | 11,320,551 | -30,545 | 2.28% | 26,402,640 |
| 2016-06-08 | 2016-06-06 | 2.383 | 11,351,096 | -25,846 | 2.28% | 27,053,600 |
| 2016-06-07 | 2016-06-03 | 2.366 | 11,376,942 | -25,846 | 2.29% | 26,921,520 |
| 2016-06-02 | 2016-05-31 | 2.349 | 11,402,788 | -25,846 | 2.29% | 26,788,560 |
| 2016-06-01 | 2016-05-30 | 2.315 | 11,428,634 | -2,350 | 2.30% | 26,460,160 |
| 2016-05-30 | 2016-05-26 | 2.518 | 11,430,984 | +612,374 | 2.30% | 28,786,114 |
| 2016-05-27 | 2016-05-25 | 2.500 | 10,818,610 | -13,342 | 2.30% | 27,049,401 |
| 2016-05-26 | 2016-05-24 | 2.500 | 10,831,952 | -44,475 | 2.30% | 27,082,760 |
| 2016-05-24 | 2016-05-20 | 2.500 | 10,876,427 | -48,923 | 2.31% | 27,193,959 |
| 2016-05-17 | 2016-05-13 | 2.392 | 10,925,350 | +22,237 | 2.32% | 26,137,159 |
| 2016-05-16 | 2016-05-12 | 2.446 | 10,903,113 | +8,895 | 2.32% | 26,672,321 |
| 2016-05-13 | 2016-05-11 | 2.410 | 10,894,218 | +11,119 | 2.31% | 26,258,641 |
| 2016-05-11 | 2016-05-09 | 2.410 | 10,883,099 | +22,238 | 2.31% | 26,231,841 |
| 2016-05-09 | 2016-05-05 | 2.482 | 10,860,861 | -66,713 | 2.31% | 26,959,680 |
| 2016-05-05 | 2016-05-03 | 2.464 | 10,927,574 | -17,790 | 2.32% | 26,928,720 |
| 2016-05-04 | 2016-04-29 | 2.500 | 10,945,364 | -6,671 | 2.32% | 27,366,320 |
| 2016-04-26 | 2016-04-22 | 2.518 | 10,952,035 | +22,237 | 2.33% | 27,579,999 |
| 2016-04-22 | 2016-04-20 | 2.626 | 10,929,798 | -31,132 | 2.32% | 28,703,601 |
| 2016-04-20 | 2016-04-18 | 2.608 | 10,960,930 | -6,672 | 2.33% | 28,588,199 |
| 2016-04-18 | 2016-04-14 | 2.554 | 10,967,602 | -6,671 | 2.33% | 28,013,761 |
| 2016-04-15 | 2016-04-13 | 2.464 | 10,974,273 | -4,448 | 2.33% | 27,043,800 |
| 2016-04-12 | 2016-04-08 | 2.500 | 10,978,721 | +24,462 | 2.33% | 27,449,721 |
| 2016-04-08 | 2016-04-06 | 2.518 | 10,954,259 | +31,133 | 2.33% | 27,585,600 |
| 2016-04-06 | 2016-04-01 | 2.518 | 10,923,126 | -22,238 | 2.32% | 27,507,199 |
| 2016-04-05 | 2016-03-31 | 2.518 | 10,945,364 | -22,238 | 2.32% | 27,563,200 |
| 2016-04-01 | 2016-03-30 | 2.518 | 10,967,602 | +11,119 | 2.33% | 27,619,201 |
| 2016-03-21 | 2016-03-17 | 2.446 | 10,956,483 | +6,671 | 2.33% | 26,802,880 |
| 2016-03-17 | 2016-03-15 | 2.428 | 10,949,812 | -26,685 | 2.33% | 26,589,601 |
| 2016-03-16 | 2016-03-14 | 2.428 | 10,976,497 | -8,895 | 2.33% | 26,654,400 |
| 2016-03-15 | 2016-03-11 | 2.446 | 10,985,392 | -84,503 | 2.33% | 26,873,600 |
| 2016-03-11 | 2016-03-09 | 2.302 | 11,069,895 | -11,119 | 2.35% | 25,487,360 |
| 2016-03-10 | 2016-03-08 | 2.338 | 11,081,014 | +209,034 | 2.35% | 25,911,601 |
| 2016-03-03 | 2016-03-01 | 2.230 | 10,871,980 | +48,923 | 2.31% | 24,249,440 |
| 2016-03-02 | 2016-02-29 | 2.212 | 10,823,057 | -55,594 | 2.30% | 23,945,640 |
| 2016-02-29 | 2016-02-25 | 2.069 | 10,878,651 | -166,782 | 2.31% | 22,503,200 |
| 2016-02-25 | 2016-02-23 | 1.943 | 11,045,433 | +91,174 | 2.35% | 21,457,439 |
| 2016-02-04 | 2016-02-02 | 2.033 | 10,954,259 | +62,265 | 2.33% | 22,265,520 |
| 2016-02-03 | 2016-02-01 | 2.105 | 10,891,994 | +15,567 | 2.31% | 22,922,640 |
| 2016-01-22 | 2016-01-20 | 2.176 | 10,876,427 | +88,950 | 2.31% | 23,672,439 |
| 2016-01-21 | 2016-01-19 | 2.033 | 10,787,477 | +28,909 | 2.29% | 21,926,520 |
| 2016-01-19 | 2016-01-15 | 2.015 | 10,758,568 | +277,970 | 2.29% | 21,674,240 |
| 2016-01-15 | 2016-01-13 | 2.141 | 10,480,598 | +22,238 | 2.23% | 22,433,881 |
| 2016-01-13 | 2016-01-11 | 2.159 | 10,458,360 | +71,161 | 2.22% | 22,574,400 |
| 2016-01-08 | 2016-01-06 | 2.212 | 10,387,199 | +222,376 | 2.21% | 22,981,319 |
| 2016-01-06 | 2016-01-04 | 2.248 | 10,164,823 | +22,238 | 2.16% | 22,855,000 |
| 2016-01-05 | 2015-12-31 | 2.230 | 10,142,585 | +33,356 | 2.15% | 22,622,559 |
| 2016-01-04 | 2015-12-29 | 2.248 | 10,109,229 | +111,188 | 2.15% | 22,730,000 |
| 2015-12-29 | 2015-12-24 | 2.248 | 9,998,041 | +55,594 | 2.12% | 22,480,000 |
| 2015-12-28 | 2015-12-22 | 2.248 | 9,942,447 | +22,238 | 2.11% | 22,355,001 |
| 2015-12-18 | 2015-12-16 | 2.248 | 9,920,209 | +55,594 | 2.11% | 22,305,000 |
| 2015-12-11 | 2015-12-09 | 2.248 | 9,864,615 | +26,685 | 2.10% | 22,180,000 |
| 2015-12-10 | 2015-12-08 | 2.248 | 9,837,930 | +22,238 | 2.09% | 22,120,000 |
| 2015-10-19 | 2015-10-15 | 2.320 | 9,815,692 | +44,475 | 2.08% | 22,776,239 |
| 2015-09-23 | 2015-09-21 | 2.439 | 9,771,217 | +187,908 | 2.08% | 23,834,435 |
| 2015-07-17 | 2015-07-15 | 2.458 | 9,583,309 | -54,525 | 2.08% | 23,551,840 |
| 2015-07-15 | 2015-07-13 | 2.549 | 9,637,834 | -196,290 | 2.09% | 24,569,640 |
| 2015-07-14 | 2015-07-10 | 2.659 | 9,834,124 | -21,810 | 2.13% | 26,152,200 |
| 2015-07-13 | 2015-07-09 | 2.458 | 9,855,934 | -32,715 | 2.13% | 24,221,840 |
| 2015-07-09 | 2015-07-07 | 2.311 | 9,888,649 | +300,978 | 2.14% | 22,851,360 |
| 2015-07-08 | 2015-07-06 | 2.843 | 9,587,671 | -172,299 | 2.08% | 27,255,200 |
| 2015-07-03 | 2015-06-30 | 3.210 | 9,759,970 | +30,534 | 2.11% | 31,325,000 |
| 2015-07-02 | 2015-06-29 | 3.191 | 9,729,436 | -15,267 | 2.11% | 31,048,560 |
| 2015-06-25 | 2015-06-23 | 3.265 | 9,744,703 | +17,448 | 2.11% | 31,812,160 |
| 2015-06-24 | 2015-06-22 | 3.228 | 9,727,255 | +34,896 | 2.11% | 31,398,400 |
| 2015-06-23 | 2015-06-19 | 3.210 | 9,692,359 | +43,620 | 2.10% | 31,108,000 |
| 2015-06-17 | 2015-06-15 | 3.118 | 9,648,739 | +4,362 | 2.09% | 30,083,200 |
| 2015-06-12 | 2015-06-10 | 3.044 | 9,644,377 | +21,810 | 2.09% | 29,362,080 |
| 2015-06-11 | 2015-06-09 | 3.044 | 9,622,567 | -52,344 | 2.08% | 29,295,680 |
| 2015-06-09 | 2015-06-05 | 3.081 | 9,674,911 | +154,851 | 2.10% | 29,809,920 |
| 2015-06-08 | 2015-06-04 | 3.173 | 9,520,060 | +15,267 | 2.06% | 30,205,800 |
| 2015-06-05 | 2015-06-03 | 3.118 | 9,504,793 | +32,715 | 2.06% | 29,634,400 |
| 2015-06-03 | 2015-06-01 | 3.155 | 9,472,078 | +109,050 | 2.05% | 29,879,840 |
| 2015-06-02 | 2015-05-29 | 3.386 | 9,363,028 | +13,086 | 2.03% | 31,702,154 |
| 2015-06-01 | 2015-05-28 | 3.386 | 9,349,942 | +233,748 | 2.02% | 31,657,846 |
| 2015-05-29 | 2015-05-27 | 3.480 | 9,116,194 | +146,727 | 2.02% | 31,723,802 |
| 2015-05-28 | 2015-05-26 | 3.386 | 8,969,467 | +8,506 | 1.99% | 30,369,601 |
| 2015-05-27 | 2015-05-22 | 3.386 | 8,960,961 | +14,885 | 1.99% | 30,340,800 |
| 2015-05-22 | 2015-05-20 | 3.574 | 8,946,076 | +19,139 | 1.99% | 31,973,201 |
| 2015-05-20 | 2015-05-18 | 3.555 | 8,926,937 | +21,264 | 1.98% | 31,736,879 |
| 2015-05-08 | 2015-05-06 | 3.668 | 8,905,673 | -123,335 | 1.98% | 32,666,401 |
| 2015-05-07 | 2015-05-05 | 3.499 | 9,029,008 | -36,150 | 2.01% | 31,590,240 |
| 2015-05-05 | 2015-04-30 | 3.405 | 9,065,158 | +8,506 | 2.01% | 30,864,119 |
| 2015-05-04 | 2015-04-29 | 3.424 | 9,056,652 | +21,264 | 2.01% | 31,005,519 |
| 2015-04-20 | 2015-04-16 | 3.292 | 9,035,388 | -159,485 | 2.01% | 29,743,002 |
| 2015-04-17 | 2015-04-15 | 3.254 | 9,194,873 | +82,932 | 2.04% | 29,922,080 |
| 2015-04-16 | 2015-04-14 | 3.292 | 9,111,941 | +8,506 | 2.02% | 29,995,001 |
| 2015-04-14 | 2015-04-10 | 3.386 | 9,103,435 | -133,968 | 2.02% | 30,823,201 |
| 2015-04-13 | 2015-04-09 | 3.292 | 9,237,403 | -167,991 | 2.05% | 30,408,002 |
| 2015-04-08 | 2015-04-01 | 2.991 | 9,405,394 | -48,909 | 2.09% | 28,130,280 |
| 2015-03-25 | 2015-03-23 | 3.160 | 9,454,303 | -38,276 | 2.10% | 29,877,120 |
| 2015-03-24 | 2015-03-20 | 3.160 | 9,492,579 | -161,612 | 2.11% | 29,998,079 |
| 2015-03-23 | 2015-03-19 | 3.179 | 9,654,191 | -8,506 | 2.14% | 30,690,399 |
| 2015-03-20 | 2015-03-18 | 3.179 | 9,662,697 | -14,886 | 2.15% | 30,717,439 |
| 2015-03-16 | 2015-03-12 | 3.123 | 9,677,583 | -21,264 | 2.15% | 30,218,641 |
| 2015-02-11 | 2015-02-09 | 2.539 | 9,698,847 | +21,264 | 2.15% | 24,629,399 |
| 2014-12-15 | 2014-12-11 | 2.991 | 9,677,583 | +6,380 | 2.15% | 28,944,361 |
| 2014-11-20 | 2014-11-18 | 3.123 | 9,671,203 | -48,909 | 2.15% | 30,198,719 |
| 2014-11-19 | 2014-11-17 | 3.123 | 9,720,112 | -51,035 | 2.16% | 30,351,440 |
| 2014-11-18 | 2014-11-14 | 3.160 | 9,771,147 | -72,301 | 2.17% | 30,878,398 |
| 2014-11-14 | 2014-11-12 | 3.160 | 9,843,448 | -85,059 | 2.19% | 31,106,881 |
| 2014-11-13 | 2014-11-11 | 3.217 | 9,928,507 | -14,885 | 2.21% | 31,935,961 |
| 2014-11-12 | 2014-11-10 | 3.198 | 9,943,392 | -59,541 | 2.21% | 31,796,800 |
| 2014-11-11 | 2014-11-07 | 3.198 | 10,002,933 | -59,541 | 2.22% | 31,987,200 |
| 2014-11-07 | 2014-11-05 | 3.028 | 10,062,474 | -12,759 | 2.24% | 30,474,079 |
| 2014-10-28 | 2014-10-24 | 2.840 | 10,075,233 | -38,277 | 2.24% | 28,617,519 |
| 2014-10-20 | 2014-10-16 | 2.859 | 10,113,510 | -72,300 | 2.25% | 28,916,481 |
| 2014-10-15 | 2014-10-13 | 2.878 | 10,185,810 | -74,426 | 2.26% | 29,314,800 |
| 2014-10-10 | 2014-10-08 | 2.991 | 10,260,236 | +53,161 | 2.28% | 30,686,999 |
| 2014-09-30 | 2014-09-26 | 2.934 | 10,207,075 | +14,886 | 2.27% | 29,952,001 |
| 2014-09-26 | 2014-09-24 | 2.916 | 10,192,189 | -14,886 | 2.26% | 29,716,599 |
| 2014-09-23 | 2014-09-19 | 3.010 | 10,207,075 | -8,506 | 2.27% | 30,720,001 |
| 2014-09-22 | 2014-09-18 | 2.972 | 10,215,581 | +53,162 | 2.27% | 30,361,281 |
| 2014-09-18 | 2014-09-16 | 2.916 | 10,162,419 | -36,150 | 2.26% | 29,629,801 |
| 2014-09-15 | 2014-09-11 | 2.953 | 10,198,569 | +2,127 | 2.27% | 30,118,881 |
| 2014-09-05 | 2014-09-03 | 2.840 | 10,196,442 | -70,174 | 2.26% | 28,961,799 |
| 2014-08-29 | 2014-08-27 | 2.728 | 10,266,616 | +42,530 | 2.28% | 28,002,400 |
| 2014-08-26 | 2014-08-22 | 2.934 | 10,224,086 | -23,392 | 2.27% | 30,001,919 |
| 2014-08-11 | 2014-08-07 | 2.916 | 10,247,478 | -21,264 | 2.28% | 29,877,801 |
| 2014-08-01 | 2014-07-30 | 2.916 | 10,268,742 | -53,162 | 2.28% | 29,939,799 |
| 2014-07-28 | 2014-07-24 | 2.953 | 10,321,904 | -78,680 | 2.29% | 30,483,119 |
| 2014-07-24 | 2014-07-22 | 3.010 | 10,400,584 | -53,162 | 2.31% | 31,302,401 |
| 2014-07-16 | 2014-07-14 | 2.972 | 10,453,746 | +1,594,856 | 2.32% | 31,069,121 |
| 2014-07-08 | 2014-07-04 | 3.104 | 8,858,890 | +17,012 | 1.97% | 27,495,599 |
| 2014-07-03 | 2014-06-30 | 3.085 | 8,841,878 | -65,921 | 1.96% | 27,276,479 |
| 2014-07-02 | 2014-06-27 | 3.123 | 8,907,799 | +2,126 | 1.98% | 27,814,960 |
| 2014-06-30 | 2014-06-26 | 2.953 | 8,905,673 | -12,758 | 1.98% | 26,300,641 |
| 2014-06-05 | 2014-06-03 | 3.348 | 8,918,431 | -2,127 | 1.98% | 29,861,278 |
| 2014-05-29 | 2014-05-27 | 3.283 | 8,920,558 | +232,038 | 1.98% | 29,287,822 |
| 2014-05-28 | 2014-05-26 | 3.206 | 8,688,520 | -24,854 | 1.98% | 27,854,799 |
| 2014-05-23 | 2014-05-21 | 3.302 | 8,713,374 | +10,356 | 1.99% | 28,775,879 |
| 2014-05-15 | 2014-05-13 | 3.283 | 8,703,018 | -20,712 | 1.98% | 28,573,599 |
| 2014-05-14 | 2014-05-12 | 3.264 | 8,723,730 | -97,345 | 1.99% | 28,473,120 |
| 2014-05-09 | 2014-05-07 | 3.283 | 8,821,075 | +91,131 | 2.01% | 28,961,201 |
| 2014-05-07 | 2014-05-02 | 3.476 | 8,729,944 | -47,636 | 1.99% | 30,348,002 |
| 2014-05-02 | 2014-04-29 | 3.341 | 8,777,580 | +31,067 | 2.00% | 29,326,959 |
| 2014-04-22 | 2014-04-16 | 3.978 | 8,746,513 | +26,925 | 1.99% | 34,797,521 |
| 2014-04-02 | 2014-03-31 | 3.978 | 8,719,588 | -20,711 | 1.99% | 34,690,401 |
| 2014-03-31 | 2014-03-27 | 3.959 | 8,740,299 | +91,131 | 1.99% | 34,603,999 |
| 2014-03-27 | 2014-03-25 | 4.114 | 8,649,168 | -16,570 | 1.97% | 35,579,519 |
| 2014-03-26 | 2014-03-24 | 4.017 | 8,665,738 | -130,483 | 1.98% | 34,810,882 |
| 2014-03-07 | 2014-03-05 | 4.674 | 8,796,221 | +256,824 | 2.01% | 41,110,962 |
| 2014-03-05 | 2014-03-03 | 4.770 | 8,539,397 | -105,629 | 1.95% | 40,735,241 |
| 2014-03-04 | 2014-02-28 | 4.770 | 8,645,026 | +45,566 | 1.97% | 41,239,120 |
| 2014-03-03 | 2014-02-27 | 4.905 | 8,599,460 | -149,124 | 1.96% | 42,184,318 |
| 2014-02-28 | 2014-02-26 | 4.809 | 8,748,584 | -178,120 | 2.00% | 42,071,040 |
| 2014-02-26 | 2014-02-24 | 4.423 | 8,926,704 | -221,614 | 2.04% | 39,479,601 |
| 2014-02-24 | 2014-02-20 | 4.326 | 9,148,318 | -16,569 | 2.09% | 39,576,320 |
| 2014-02-20 | 2014-02-18 | 4.345 | 9,164,887 | +20,711 | 2.09% | 39,824,999 |
| 2014-02-18 | 2014-02-14 | 4.423 | 9,144,176 | -434,944 | 2.09% | 40,441,401 |
| 2014-02-17 | 2014-02-13 | 4.423 | 9,579,120 | -10,355 | 2.18% | 42,365,002 |
| 2014-02-11 | 2014-02-07 | 4.442 | 9,589,475 | -51,779 | 2.19% | 42,595,999 |
| 2014-01-29 | 2014-01-27 | 4.345 | 9,641,254 | +31,067 | 2.20% | 41,894,998 |
| 2014-01-27 | 2014-01-23 | 4.442 | 9,610,187 | -49,708 | 2.19% | 42,688,000 |
| 2014-01-24 | 2014-01-22 | 4.442 | 9,659,895 | -209,187 | 2.20% | 42,908,801 |
| 2014-01-23 | 2014-01-21 | 4.442 | 9,869,082 | -82,846 | 2.25% | 43,838,000 |
| 2014-01-15 | 2014-01-13 | 4.442 | 9,951,928 | -6,214 | 2.27% | 44,205,998 |
| 2014-01-08 | 2014-01-06 | 4.365 | 9,958,142 | +20,712 | 2.27% | 43,464,320 |
| 2014-01-02 | 2013-12-27 | 4.114 | 9,937,430 | -5,177,903 | 2.27% | 40,878,958 |
| 2013-12-27 | 2013-12-20 | 3.882 | 15,115,333 | +51,779 | 3.45% | 58,675,921 |
| 2013-12-23 | 2013-12-19 | 4.172 | 15,063,554 | +31,068 | 3.44% | 62,838,721 |
| 2013-12-19 | 2013-12-17 | 4.403 | 15,032,486 | -26,925 | 3.43% | 66,192,958 |
| 2013-12-16 | 2013-12-12 | 4.403 | 15,059,411 | -41,424 | 3.43% | 66,311,518 |
| 2013-12-13 | 2013-12-11 | 4.442 | 15,100,835 | -8,284 | 3.44% | 67,077,201 |
| 2013-12-12 | 2013-12-10 | 4.577 | 15,109,119 | +31,067 | 3.45% | 69,156,599 |
| 2013-12-11 | 2013-12-09 | 4.616 | 15,078,052 | -41,423 | 3.44% | 69,596,800 |
| 2013-12-10 | 2013-12-06 | 4.307 | 15,119,475 | +20,711 | 3.45% | 65,115,999 |
| 2013-12-09 | 2013-12-05 | 4.036 | 15,098,764 | -10,355 | 3.44% | 60,944,402 |
| 2013-12-06 | 2013-12-04 | 4.036 | 15,109,119 | -8,285 | 3.45% | 60,986,199 |
| 2013-12-05 | 2013-12-03 | 4.036 | 15,117,404 | +103,558 | 3.45% | 61,019,640 |
| 2013-12-04 | 2013-12-02 | 3.959 | 15,013,846 | +20,712 | 3.42% | 59,441,800 |
| 2013-12-03 | 2013-11-29 | 3.901 | 14,993,134 | +47,636 | 3.42% | 58,491,119 |
| 2013-12-02 | 2013-11-28 | 3.727 | 14,945,498 | -31,067 | 3.41% | 55,707,521 |
| 2013-11-21 | 2013-11-19 | 3.476 | 14,976,565 | -217,472 | 3.42% | 52,063,200 |
| 2013-11-20 | 2013-11-18 | 3.554 | 15,194,037 | -101,487 | 3.46% | 53,992,960 |
| 2013-11-15 | 2013-11-13 | 3.380 | 15,295,524 | +35,210 | 3.49% | 51,695,001 |
| 2013-11-14 | 2013-11-12 | 3.380 | 15,260,314 | +31,067 | 3.48% | 51,576,000 |
| 2013-11-12 | 2013-11-08 | 3.418 | 15,229,247 | -16,569 | 3.47% | 52,059,241 |
| 2013-10-21 | 2013-10-17 | 3.612 | 15,245,816 | +82,846 | 3.48% | 55,060,280 |
| 2013-10-17 | 2013-10-15 | 3.573 | 15,162,970 | +51,780 | 3.46% | 54,175,402 |
| 2013-10-16 | 2013-10-11 | 3.457 | 15,111,190 | +6,213 | 3.45% | 52,239,358 |
| 2013-10-11 | 2013-10-09 | 3.457 | 15,104,977 | +97,345 | 3.44% | 52,217,880 |
| 2013-10-08 | 2013-10-04 | 3.496 | 15,007,632 | +103,558 | 3.42% | 52,461,038 |
| 2013-10-07 | 2013-10-03 | 3.496 | 14,904,074 | +151,194 | 3.40% | 52,099,039 |
| 2013-10-03 | 2013-09-30 | 3.380 | 14,752,880 | -24,854 | 3.36% | 49,861,001 |
| 2013-09-26 | 2013-09-24 | 3.418 | 14,777,734 | +91,132 | 3.37% | 50,515,801 |
| 2013-09-24 | 2013-09-19 | 3.418 | 14,686,602 | +26,925 | 3.35% | 50,204,278 |
| 2013-09-18 | 2013-09-16 | 3.476 | 14,659,677 | +4,142 | 3.34% | 50,961,599 |
| 2013-09-13 | 2013-09-11 | 3.554 | 14,655,535 | +31,067 | 3.34% | 52,079,360 |
| 2013-09-12 | 2013-09-10 | 3.476 | 14,624,468 | +76,633 | 3.34% | 50,839,201 |
| 2013-09-09 | 2013-09-05 | 3.554 | 14,547,835 | +10,356 | 3.32% | 51,696,641 |
| 2013-09-06 | 2013-09-04 | 3.573 | 14,537,479 | +55,921 | 3.32% | 51,940,600 |
| 2013-08-30 | 2013-08-28 | 3.496 | 14,481,558 | +20,712 | 3.30% | 50,622,082 |
| 2013-08-29 | 2013-08-27 | 3.476 | 14,460,846 | +103,558 | 3.30% | 50,270,400 |
| 2013-08-28 | 2013-08-26 | 3.592 | 14,357,288 | -1,474,667 | 3.27% | 51,574,080 |
| 2013-08-20 | 2013-08-16 | 3.245 | 15,831,955 | +107,701 | 3.61% | 51,367,682 |
| 2013-08-12 | 2013-08-08 | 3.090 | 15,724,254 | +35,210 | 3.59% | 48,588,800 |
| 2013-08-07 | 2013-08-05 | 3.187 | 15,689,044 | -325,173 | 3.58% | 49,994,999 |
| 2013-07-30 | 2013-07-26 | 3.206 | 16,014,217 | +47,637 | 3.65% | 51,340,481 |
| 2013-07-15 | 2013-07-11 | 3.051 | 15,966,580 | +451,513 | 3.64% | 48,720,880 |
| 2013-07-04 | 2013-07-02 | 3.187 | 15,515,067 | +103,558 | 3.54% | 49,440,600 |
| 2013-07-02 | 2013-06-27 | 3.090 | 15,411,509 | -10,356 | 3.51% | 47,622,401 |
| 2013-06-28 | 2013-06-26 | 3.245 | 15,421,865 | +151,195 | 3.52% | 50,037,121 |
| 2013-06-26 | 2013-06-24 | 3.071 | 15,270,670 | -4,142 | 3.48% | 46,892,280 |
| 2013-06-24 | 2013-06-20 | 3.071 | 15,274,812 | -28,996 | 3.48% | 46,904,999 |
| 2013-06-21 | 2013-06-19 | 3.071 | 15,303,808 | -113,914 | 3.49% | 46,994,039 |
| 2013-06-17 | 2013-06-13 | 3.264 | 15,417,722 | -68,349 | 3.52% | 50,321,439 |
| 2013-06-06 | 2013-06-04 | 3.283 | 15,486,071 | +41,424 | 3.53% | 50,843,601 |
| 2013-05-31 | 2013-05-29 | 3.455 | 15,444,647 | +53,850 | 3.52% | 53,357,621 |
| 2013-05-30 | 2013-05-28 | 3.415 | 15,390,797 | +990,685 | 3.51% | 52,563,907 |
| 2013-05-29 | 2013-05-27 | 3.396 | 14,400,112 | +12,157 | 3.36% | 48,896,159 |
| 2013-05-28 | 2013-05-24 | 3.336 | 14,387,955 | -10,131 | 3.35% | 48,002,759 |
| 2013-05-27 | 2013-05-23 | 3.297 | 14,398,086 | -389,028 | 3.36% | 47,468,079 |
| 2013-05-24 | 2013-05-22 | 3.297 | 14,787,114 | +64,838 | 3.45% | 48,750,639 |
| 2013-05-23 | 2013-05-21 | 3.238 | 14,722,276 | +281,640 | 3.43% | 47,664,959 |
| 2013-05-22 | 2013-05-20 | 3.297 | 14,440,636 | -366,740 | 3.37% | 47,608,360 |
| 2013-05-21 | 2013-05-16 | 3.218 | 14,807,376 | +417,395 | 3.45% | 47,648,160 |
| 2013-05-13 | 2013-05-09 | 2.882 | 14,389,981 | +44,576 | 3.35% | 41,475,679 |
| 2013-05-10 | 2013-05-08 | 2.902 | 14,345,405 | -101,310 | 3.34% | 41,630,399 |
| 2013-05-07 | 2013-05-03 | 2.784 | 14,446,715 | +14,184 | 3.37% | 40,213,201 |
| 2013-04-30 | 2013-04-26 | 2.902 | 14,432,531 | +14,183 | 3.36% | 41,883,239 |
| 2013-04-26 | 2013-04-24 | 2.863 | 14,418,348 | +50,655 | 3.36% | 41,272,800 |
| 2013-04-25 | 2013-04-23 | 2.823 | 14,367,693 | +46,602 | 3.35% | 40,560,519 |
| 2013-04-24 | 2013-04-22 | 2.784 | 14,321,091 | +60,786 | 3.34% | 39,863,520 |
| 2013-04-23 | 2013-04-19 | 2.863 | 14,260,305 | +50,654 | 3.32% | 40,820,399 |
| 2013-04-22 | 2013-04-18 | 2.843 | 14,209,651 | -2,026 | 3.31% | 40,394,881 |
| 2013-04-11 | 2013-04-09 | 2.863 | 14,211,677 | +10,131 | 3.31% | 40,681,200 |
| 2013-04-09 | 2013-04-05 | 2.882 | 14,201,546 | +4,052 | 3.31% | 40,932,560 |
| 2013-04-08 | 2013-04-03 | 2.803 | 14,197,494 | -28,366 | 3.31% | 39,799,761 |
| 2013-03-27 | 2013-03-25 | 2.941 | 14,225,860 | +40,523 | 3.32% | 41,845,159 |
| 2013-03-22 | 2013-03-20 | 2.961 | 14,185,337 | -22,288 | 3.31% | 42,006,001 |
| 2013-03-21 | 2013-03-19 | 2.922 | 14,207,625 | -8,104 | 3.31% | 41,511,041 |
| 2013-03-20 | 2013-03-18 | 2.922 | 14,215,729 | -38,498 | 3.31% | 41,534,719 |
| 2013-03-14 | 2013-03-12 | 2.843 | 14,254,227 | -95,231 | 3.32% | 40,521,600 |
| 2013-03-08 | 2013-03-06 | 3.001 | 14,349,458 | +10,131 | 3.34% | 43,058,561 |
| 2013-03-07 | 2013-03-05 | 2.941 | 14,339,327 | +30,393 | 3.34% | 42,178,921 |
| 2013-03-01 | 2013-02-27 | 3.080 | 14,308,934 | +10,131 | 3.34% | 44,066,880 |
| 2013-02-27 | 2013-02-25 | 2.941 | 14,298,803 | -8,105 | 3.33% | 42,059,720 |
| 2013-02-25 | 2013-02-21 | 3.119 | 14,306,908 | -2,026 | 3.34% | 44,625,521 |
| 2013-02-06 | 2013-02-04 | 3.099 | 14,308,934 | +50,655 | 3.34% | 44,349,360 |
| 2013-02-05 | 2013-02-01 | 3.139 | 14,258,279 | -212,750 | 3.32% | 44,755,319 |
| 2013-02-04 | 2013-01-31 | 3.119 | 14,471,029 | +212,750 | 3.37% | 45,137,440 |
| 2013-01-29 | 2013-01-25 | 2.922 | 14,258,279 | +536,939 | 3.32% | 41,659,039 |
| 2013-01-24 | 2013-01-22 | 2.843 | 13,721,340 | -72,942 | 3.20% | 39,006,721 |
| 2013-01-22 | 2013-01-18 | 2.803 | 13,794,282 | -30,393 | 3.22% | 38,669,439 |
| 2013-01-21 | 2013-01-17 | 2.764 | 13,824,675 | -166,148 | 3.22% | 38,208,799 |
| 2013-01-17 | 2013-01-15 | 2.685 | 13,990,823 | -66,864 | 3.26% | 37,563,201 |
| 2013-01-09 | 2013-01-07 | 2.724 | 14,057,687 | +158,043 | 3.28% | 38,297,761 |
| 2013-01-03 | 2012-12-31 | 2.922 | 13,899,644 | -38,498 | 3.24% | 40,611,200 |
| 2013-01-02 | 2012-12-27 | 2.764 | 13,938,142 | +101,310 | 3.25% | 38,522,401 |
| 2012-12-20 | 2012-12-18 | 2.803 | 13,836,832 | +101,309 | 3.23% | 38,788,719 |
| 2012-12-10 | 2012-12-06 | 2.251 | 13,735,523 | -6,079 | 3.20% | 30,912,240 |
| 2012-12-06 | 2012-12-04 | 2.310 | 13,741,602 | +6,079 | 3.20% | 31,739,761 |
| 2012-12-04 | 2012-11-30 | 2.290 | 13,735,523 | +12,157 | 3.20% | 31,454,560 |
| 2012-11-12 | 2012-11-08 | 2.369 | 13,723,366 | -18,236 | 3.20% | 32,510,400 |
| 2012-11-09 | 2012-11-07 | 2.369 | 13,741,602 | -2,026 | 3.20% | 32,553,601 |
| 2012-10-29 | 2012-10-25 | 2.329 | 13,743,628 | -87,126 | 3.20% | 32,015,761 |
| 2012-10-26 | 2012-10-24 | 2.408 | 13,830,754 | -214,776 | 3.22% | 33,310,880 |
| 2012-09-10 | 2012-09-06 | 2.172 | 14,045,530 | +2,027 | 3.27% | 30,500,801 |
| 2012-09-05 | 2012-09-03 | 2.270 | 14,043,503 | -2,027 | 3.27% | 31,882,599 |
| 2012-08-28 | 2012-08-24 | 2.211 | 14,045,530 | +40,524 | 3.27% | 31,055,361 |
| 2012-08-15 | 2012-08-13 | 2.329 | 14,005,006 | +28,367 | 3.26% | 32,624,640 |
| 2012-08-10 | 2012-08-08 | 2.191 | 13,976,639 | -10,131 | 3.26% | 30,627,119 |
| 2012-08-03 | 2012-08-01 | 2.191 | 13,986,770 | -22,288 | 3.26% | 30,649,320 |
| 2012-07-30 | 2012-07-26 | 2.132 | 14,009,058 | -2,026 | 3.27% | 29,868,479 |
| 2012-07-27 | 2012-07-25 | 2.191 | 14,011,084 | +20,261 | 3.27% | 30,702,599 |
| 2012-06-29 | 2012-06-27 | 2.211 | 13,990,823 | +174,253 | 3.26% | 30,934,401 |
| 2012-06-27 | 2012-06-25 | 2.251 | 13,816,570 | +46,602 | 3.22% | 31,094,639 |
| 2012-05-29 | 2012-05-25 | 2.091 | 13,769,968 | +382,499 | 3.21% | 28,799,506 |
| 2012-05-22 | 2012-05-18 | 2.031 | 13,387,469 | +57,127 | 3.21% | 27,184,000 |
| 2012-05-21 | 2012-05-17 | 2.091 | 13,330,342 | +9,850 | 3.20% | 27,880,040 |
| 2012-05-18 | 2012-05-16 | 2.031 | 13,320,492 | +7,879 | 3.19% | 27,047,999 |
| 2012-05-14 | 2012-05-10 | 2.152 | 13,312,613 | +15,760 | 3.19% | 28,653,921 |
| 2012-05-08 | 2012-05-04 | 2.132 | 13,296,853 | +37,428 | 3.19% | 28,349,999 |
| 2012-04-25 | 2012-04-23 | 2.132 | 13,259,425 | +17,729 | 3.18% | 28,270,199 |
| 2012-04-24 | 2012-04-20 | 2.234 | 13,241,696 | +29,548 | 3.17% | 29,576,800 |
| 2012-04-20 | 2012-04-18 | 2.376 | 13,212,148 | +7,880 | 3.17% | 31,388,761 |
| 2012-04-17 | 2012-04-13 | 2.396 | 13,204,268 | -204,870 | 3.17% | 31,638,160 |
| 2012-04-05 | 2012-04-02 | 2.315 | 13,409,138 | +7,880 | 3.22% | 31,039,920 |
| 2012-03-28 | 2012-03-26 | 2.234 | 13,401,258 | +63,037 | 3.21% | 29,933,199 |
| 2012-03-12 | 2012-03-08 | 2.498 | 13,338,221 | +94,555 | 3.20% | 33,313,319 |
| 2012-03-08 | 2012-03-06 | 2.477 | 13,243,666 | +19,699 | 3.18% | 32,808,240 |
| 2012-03-01 | 2012-02-28 | 2.538 | 13,223,967 | -9,850 | 3.17% | 33,565,000 |
| 2012-02-29 | 2012-02-27 | 2.538 | 13,233,817 | +15,760 | 3.17% | 33,590,001 |
| 2012-02-28 | 2012-02-24 | 2.457 | 13,218,057 | +108,344 | 3.17% | 32,476,399 |
| 2012-02-27 | 2012-02-23 | 2.355 | 13,109,713 | -5,909 | 3.14% | 30,879,201 |
| 2012-02-23 | 2012-02-21 | 2.355 | 13,115,622 | +5,909 | 3.14% | 30,893,119 |
| 2012-02-22 | 2012-02-20 | 2.355 | 13,109,713 | +114,255 | 3.14% | 30,879,201 |
| 2012-02-21 | 2012-02-17 | 2.355 | 12,995,458 | +3,940 | 3.12% | 30,610,080 |
| 2012-02-16 | 2012-02-14 | 2.416 | 12,991,518 | +5,909 | 3.11% | 31,392,199 |
| 2012-02-14 | 2012-02-10 | 2.396 | 12,985,609 | +45,308 | 3.11% | 31,114,241 |
| 2012-02-10 | 2012-02-08 | 2.477 | 12,940,301 | +29,549 | 3.10% | 32,056,720 |
| 2012-02-08 | 2012-02-06 | 2.396 | 12,910,752 | +1,970 | 3.10% | 30,934,879 |
| 2012-02-07 | 2012-02-03 | 2.498 | 12,908,782 | +17,729 | 3.10% | 32,240,759 |
| 2012-02-06 | 2012-02-02 | 2.579 | 12,891,053 | +2,310,697 | 3.09% | 33,243,519 |
| 2012-02-02 | 2012-01-31 | 2.538 | 10,580,356 | +11,820 | 2.54% | 26,855,001 |
| 2012-01-13 | 2012-01-11 | 2.680 | 10,568,536 | -31,519 | 2.53% | 28,327,200 |
| 2012-01-12 | 2012-01-10 | 2.660 | 10,600,055 | +43,338 | 2.54% | 28,196,441 |
| 2011-12-09 | 2011-12-07 | 2.660 | 10,556,717 | +43,338 | 2.53% | 28,081,161 |
| 2011-12-05 | 2011-12-01 | 2.701 | 10,513,379 | +59,097 | 2.52% | 28,392,841 |
| 2011-11-17 | 2011-11-15 | 2.640 | 10,454,282 | +35,459 | 2.51% | 27,596,401 |
| 2011-10-19 | 2011-10-17 | 2.741 | 10,418,823 | -5,910 | 2.50% | 28,560,599 |
| 2011-10-12 | 2011-10-10 | 2.660 | 10,424,733 | -5,910 | 2.50% | 27,730,080 |
| 2011-10-11 | 2011-10-07 | 2.701 | 10,430,643 | -35,458 | 2.50% | 28,169,400 |
| 2011-10-10 | 2011-10-06 | 2.680 | 10,466,101 | -212,750 | 2.51% | 28,052,640 |
| 2011-09-30 | 2011-09-27 | 2.944 | 10,678,851 | -19,699 | 2.56% | 31,441,801 |
| 2011-09-27 | 2011-09-23 | 2.680 | 10,698,550 | -35,458 | 2.57% | 28,675,681 |
| 2011-09-23 | 2011-09-21 | 2.944 | 10,734,008 | +5,910 | 2.57% | 31,604,200 |
| 2011-09-22 | 2011-09-20 | 2.863 | 10,728,098 | -63,037 | 2.57% | 30,715,439 |
| 2011-09-20 | 2011-09-16 | 3.046 | 10,791,135 | -74,857 | 2.59% | 32,867,999 |
| 2011-09-16 | 2011-09-14 | 3.005 | 10,865,992 | -179,261 | 2.61% | 32,654,721 |
| 2011-09-15 | 2011-09-12 | 3.147 | 11,045,253 | +27,579 | 2.65% | 34,763,400 |
| 2011-09-14 | 2011-09-09 | 3.086 | 11,017,674 | -76,827 | 2.64% | 34,005,439 |
| 2011-09-12 | 2011-09-08 | 3.147 | 11,094,501 | +33,489 | 2.66% | 34,918,401 |
| 2011-09-06 | 2011-09-02 | 3.168 | 11,061,012 | -1,970 | 2.65% | 35,037,599 |
| 2011-09-05 | 2011-09-01 | 3.046 | 11,062,982 | +84,706 | 2.65% | 33,696,000 |
| 2011-09-01 | 2011-08-30 | 3.147 | 10,978,276 | +11,819 | 2.63% | 34,552,599 |
| 2011-08-30 | 2011-08-26 | 3.086 | 10,966,457 | +63,037 | 2.63% | 33,847,361 |
| 2011-08-24 | 2011-08-22 | 3.188 | 10,903,420 | +193,051 | 2.61% | 34,759,800 |
| 2011-08-10 | 2011-08-08 | 3.350 | 10,710,369 | -3,940 | 2.57% | 35,884,199 |
| 2011-08-09 | 2011-08-05 | 3.574 | 10,714,309 | -23,639 | 2.57% | 38,290,560 |
| 2011-08-08 | 2011-08-04 | 3.696 | 10,737,948 | -116,224 | 2.57% | 39,683,280 |
| 2011-08-04 | 2011-08-02 | 3.757 | 10,854,172 | -33,489 | 2.60% | 40,773,999 |
| 2011-08-03 | 2011-08-01 | 3.838 | 10,887,661 | -31,518 | 2.61% | 41,784,121 |
| 2011-08-01 | 2011-07-28 | 3.817 | 10,919,179 | -23,639 | 2.62% | 41,683,360 |
| 2011-07-21 | 2011-07-19 | 3.797 | 10,942,818 | -23,639 | 2.62% | 41,551,400 |
| 2011-07-20 | 2011-07-18 | 3.858 | 10,966,457 | +29,549 | 2.63% | 42,309,201 |
| 2011-07-18 | 2011-07-14 | 3.817 | 10,936,908 | +47,277 | 2.62% | 41,751,039 |
| 2011-07-15 | 2011-07-13 | 3.716 | 10,889,631 | +29,549 | 2.61% | 40,464,962 |
| 2011-07-11 | 2011-07-07 | 3.838 | 10,860,082 | +23,639 | 2.60% | 41,678,280 |
| 2011-07-08 | 2011-07-06 | 3.817 | 10,836,443 | +15,759 | 2.60% | 41,367,520 |
| 2011-07-07 | 2011-07-05 | 3.757 | 10,820,684 | +358,523 | 2.59% | 40,648,200 |
| 2011-07-05 | 2011-06-30 | 3.655 | 10,462,161 | +171,381 | 2.51% | 38,239,199 |
| 2011-07-04 | 2011-06-29 | 3.635 | 10,290,780 | -53,187 | 2.47% | 37,403,841 |
| 2011-06-29 | 2011-06-27 | 3.635 | 10,343,967 | +47,278 | 2.48% | 37,597,160 |
| 2011-06-28 | 2011-06-24 | 3.635 | 10,296,689 | +76,826 | 2.47% | 37,425,319 |
| 2011-06-27 | 2011-06-23 | 3.553 | 10,219,863 | +141,833 | 2.45% | 36,316,000 |
| 2011-06-24 | 2011-06-22 | 3.574 | 10,078,030 | +29,549 | 2.42% | 36,016,640 |
| 2011-06-23 | 2011-06-21 | 3.513 | 10,048,481 | +47,277 | 2.41% | 35,298,919 |
| 2011-06-17 | 2011-06-15 | 3.594 | 10,001,204 | +21,669 | 2.40% | 35,945,161 |
| 2011-06-16 | 2011-06-14 | 3.553 | 9,979,535 | -1,970 | 2.39% | 35,462,001 |
| 2011-06-15 | 2011-06-13 | 3.594 | 9,981,505 | -161,532 | 2.39% | 35,874,361 |
| 2011-06-14 | 2011-06-10 | 3.614 | 10,143,037 | -1,970 | 2.43% | 36,660,881 |
| 2011-06-10 | 2011-06-08 | 3.757 | 10,145,007 | +195,021 | 2.43% | 38,110,001 |
| 2011-06-09 | 2011-06-07 | 3.716 | 9,949,986 | +1,091,327 | 2.39% | 36,973,319 |
| 2011-06-08 | 2011-06-03 | 3.736 | 8,858,659 | +2,710,588 | 2.12% | 33,097,919 |
| 2011-06-07 | 2011-06-02 | 3.675 | 6,148,071 | +344,733 | 1.47% | 22,596,040 |
| 2011-06-03 | 2011-06-01 | 3.716 | 5,803,338 | +1,040,110 | 1.39% | 21,564,721 |
| 2011-06-02 | 2011-05-31 | 3.513 | 4,763,228 | +315,184 | 1.14% | 16,732,559 |
| 2011-05-27 | 2011-05-25 | 3.574 | 4,448,044 | +2,145,226 | 1.07% | 15,896,321 |
| 2011-05-20 | 2011-05-18 | 3.655 | 2,302,818 | -3,940 | 1.10% | 8,416,800 |
| 2011-05-19 | 2011-05-17 | 3.655 | 2,306,758 | -1,970 | 1.11% | 8,431,201 |
| 2011-05-18 | 2011-05-16 | 3.655 | 2,308,728 | +9,850 | 1.11% | 8,438,401 |
| 2011-05-17 | 2011-05-13 | 3.675 | 2,298,878 | -1,970 | 1.10% | 8,449,079 |
| 2011-05-12 | 2011-05-09 | 3.757 | 2,300,848 | +3,940 | 1.10% | 8,643,200 |
| 2011-05-06 | 2011-05-04 | 3.777 | 2,296,908 | +151,682 | 1.10% | 8,675,039 |
| 2011-05-05 | 2011-05-03 | 15.928 | 2,145,226 | -449,138 | 1.03% | 34,169,913 |
| 2011-05-04 | 2011-04-29 | 15.388 | 2,594,364 | +1,326,702 | 1.24% | 39,921,301 |
| 2011-05-03 | 2011-04-28 | 15.305 | 1,267,662 | -8,656 | 1.25% | 19,400,965 |
| 2011-04-28 | 2011-04-26 | 15.596 | 1,276,318 | -87,524 | 1.25% | 19,905,001 |
| 2011-04-27 | 2011-04-21 | 16.012 | 1,363,842 | -92,334 | 1.34% | 21,837,194 |
| 2011-04-26 | 2011-04-20 | 16.136 | 1,456,176 | +3,847 | 1.43% | 23,497,283 |
| 2011-04-20 | 2011-04-18 | 16.095 | 1,452,329 | -16,350 | 1.43% | 23,374,806 |
| 2011-04-19 | 2011-04-15 | 16.053 | 1,468,679 | -72,136 | 1.44% | 23,576,875 |
| 2011-04-14 | 2011-04-12 | 16.053 | 1,540,815 | +1,924 | 1.51% | 24,734,882 |
| 2011-03-29 | 2011-03-25 | 16.136 | 1,538,891 | -1,924 | 1.51% | 24,831,996 |
| 2011-03-28 | 2011-03-24 | 16.053 | 1,540,815 | +962 | 1.51% | 24,734,882 |
| 2011-03-25 | 2011-03-23 | 16.219 | 1,539,853 | +57,708 | 1.51% | 24,975,599 |
| 2011-03-24 | 2011-03-22 | 16.219 | 1,482,145 | +136,577 | 1.46% | 24,039,606 |
| 2011-03-23 | 2011-03-21 | 15.804 | 1,345,568 | +35,587 | 1.32% | 21,264,800 |
| 2011-03-14 | 2011-03-10 | 14.639 | 1,309,981 | -9,618 | 1.29% | 19,176,958 |
| 2011-03-11 | 2011-03-09 | 15.429 | 1,319,599 | -962 | 1.30% | 20,360,476 |
| 2011-02-21 | 2011-02-17 | 14.972 | 1,320,561 | -962 | 1.30% | 19,771,199 |
| 2011-02-16 | 2011-02-14 | 15.388 | 1,321,523 | +13,465 | 1.30% | 20,335,202 |
| 2011-02-15 | 2011-02-11 | 15.013 | 1,308,058 | +1,924 | 1.29% | 19,638,407 |
| 2011-02-14 | 2011-02-10 | 15.263 | 1,306,134 | +35,587 | 1.29% | 19,935,441 |
| 2011-02-10 | 2011-02-08 | 15.596 | 1,270,547 | +26,931 | 1.25% | 19,814,999 |
| 2011-02-09 | 2011-02-07 | 15.928 | 1,243,616 | +13,465 | 1.23% | 19,808,752 |
| 2011-02-08 | 2011-02-02 | 16.968 | 1,230,151 | +11,542 | 1.21% | 20,873,277 |
| 2011-01-26 | 2011-01-24 | 15.720 | 1,218,609 | -7,695 | 1.20% | 19,157,032 |
| 2011-01-24 | 2011-01-20 | 17.010 | 1,226,304 | +39,434 | 1.21% | 20,859,001 |
| 2011-01-21 | 2011-01-19 | 17.550 | 1,186,870 | +3,847 | 1.17% | 20,829,922 |
| 2011-01-20 | 2011-01-18 | 17.259 | 1,183,023 | +3,848 | 1.17% | 20,418,006 |
| 2011-01-19 | 2011-01-17 | 17.592 | 1,179,175 | +3,847 | 1.16% | 20,743,913 |
| 2011-01-18 | 2011-01-14 | 18.133 | 1,175,328 | +111,569 | 1.16% | 21,311,677 |
| 2011-01-17 | 2011-01-13 | 16.594 | 1,063,759 | +25,969 | 1.05% | 17,651,767 |
| 2011-01-12 | 2011-01-10 | 16.427 | 1,037,790 | +62,518 | 1.02% | 17,048,204 |
| 2011-01-10 | 2011-01-06 | 13.683 | 975,272 | +11,541 | 0.96% | 13,344,236 |
| 2011-01-07 | 2011-01-05 | 13.683 | 963,731 | +30,778 | 0.95% | 13,186,325 |
| 2011-01-04 | 2010-12-31 | 13.724 | 932,953 | +2,886 | 0.92% | 12,804,003 |
| 2011-01-03 | 2010-12-29 | 13.724 | 930,067 | +11,541 | 0.92% | 12,764,395 |
| 2010-12-30 | 2010-12-28 | 13.308 | 918,526 | +68,289 | 0.91% | 12,224,004 |
| 2010-12-29 | 2010-12-24 | 12.768 | 850,237 | +11,541 | 0.84% | 10,855,515 |
| 2010-12-16 | 2010-12-14 | 12.560 | 838,696 | +9,618 | 0.83% | 10,533,763 |
| 2010-12-13 | 2010-12-09 | 12.061 | 829,078 | -2,885 | 0.82% | 9,999,204 |
| 2010-12-08 | 2010-12-06 | 12.227 | 831,963 | -962 | 0.82% | 10,172,399 |
| 2010-12-06 | 2010-12-02 | 11.562 | 832,925 | +4,809 | 0.82% | 9,629,921 |
| 2010-12-02 | 2010-11-30 | 11.603 | 828,116 | -962 | 0.82% | 9,608,762 |
| 2010-12-01 | 2010-11-29 | 11.437 | 829,078 | -25,007 | 0.82% | 9,482,004 |
| 2010-11-30 | 2010-11-26 | 11.437 | 854,085 | -13,465 | 0.84% | 9,768,004 |
| 2010-11-26 | 2010-11-24 | 10.896 | 867,550 | -12,503 | 0.86% | 9,452,961 |
| 2010-11-16 | 2010-11-12 | 11.104 | 880,053 | +59,632 | 0.87% | 9,772,195 |
| 2010-11-15 | 2010-11-11 | 10.855 | 820,421 | +5,770 | 0.81% | 8,905,316 |
| 2010-11-11 | 2010-11-09 | 10.148 | 814,651 | +18,275 | 0.80% | 8,266,725 |
| 2010-11-05 | 2010-11-03 | 10.314 | 796,376 | +4,809 | 0.79% | 8,213,758 |
| 2010-10-29 | 2010-10-27 | 10.314 | 791,567 | +41,358 | 0.78% | 8,164,158 |
| 2010-10-28 | 2010-10-26 | 10.314 | 750,209 | +51,937 | 0.74% | 7,737,595 |
| 2010-10-26 | 2010-10-22 | 10.480 | 698,272 | +41,358 | 0.69% | 7,318,081 |
| 2010-10-25 | 2010-10-21 | 10.688 | 656,914 | -6,733 | 0.65% | 7,021,238 |
| 2010-10-22 | 2010-10-20 | 10.688 | 663,647 | +49,052 | 0.66% | 7,093,202 |
| 2010-10-21 | 2010-10-19 | 10.439 | 614,595 | +306,817 | 0.61% | 6,415,563 |
| 2010-10-18 | 2010-10-14 | 9.025 | 307,778 | -4,809 | 0.30% | 2,777,598 |
| 2010-10-15 | 2010-10-13 | 8.942 | 312,587 | -962 | 0.31% | 2,794,997 |
| 2010-10-13 | 2010-10-11 | 7.902 | 313,549 | -9,618 | 0.31% | 2,477,599 |
| 2010-10-05 | 2010-09-30 | 7.403 | 323,167 | -962 | 0.32% | 2,392,319 |
| 2010-09-30 | 2010-09-28 | 7.569 | 324,129 | -962 | 0.32% | 2,453,360 |
| 2010-09-29 | 2010-09-27 | 7.444 | 325,091 | -12,503 | 0.32% | 2,420,082 |
| 2010-09-08 | 2010-09-06 | 6.072 | 337,594 | -25,007 | 0.33% | 2,049,838 |
| 2010-09-07 | 2010-09-03 | 5.698 | 362,601 | +4,809 | 0.36% | 2,065,959 |
| 2010-09-02 | 2010-08-31 | 5.406 | 357,792 | -9,618 | 0.35% | 1,934,399 |
| 2010-09-01 | 2010-08-30 | 5.947 | 367,410 | +18,274 | 0.36% | 2,185,038 |
| 2010-08-30 | 2010-08-26 | 6.113 | 349,136 | -18,274 | 0.34% | 2,134,440 |
| 2010-08-26 | 2010-08-24 | 5.947 | 367,410 | -23,084 | 0.36% | 2,185,038 |
| 2010-08-25 | 2010-08-23 | 5.989 | 390,494 | -18,274 | 0.39% | 2,338,562 |
| 2010-08-19 | 2010-08-17 | 5.448 | 408,768 | -5,771 | 0.40% | 2,227,000 |
| 2010-08-18 | 2010-08-16 | 5.282 | 414,539 | +19,236 | 0.41% | 2,189,481 |
| 2010-08-13 | 2010-08-11 | 5.490 | 395,303 | -961 | 0.39% | 2,170,082 |
| 2010-08-12 | 2010-08-10 | 5.448 | 396,264 | -25,969 | 0.39% | 2,158,877 |
| 2010-08-09 | 2010-08-05 | 5.406 | 422,233 | +219,292 | 0.42% | 2,282,798 |
| 2010-08-04 | 2010-08-02 | 5.406 | 202,941 | +7,694 | 0.20% | 1,097,198 |
| 2010-08-02 | 2010-07-29 | 5.448 | 195,247 | -13,465 | 0.19% | 1,063,721 |
| 2010-07-29 | 2010-07-27 | 5.490 | 208,712 | -24,045 | 0.21% | 1,145,759 |
| 2010-07-28 | 2010-07-26 | 5.406 | 232,757 | -96,181 | 0.23% | 1,258,398 |
| 2010-07-27 | 2010-07-23 | 5.365 | 328,938 | -155,813 | 0.32% | 1,764,720 |
| 2010-07-26 | 2010-07-22 | 5.406 | 484,751 | -91,371 | 0.48% | 2,620,801 |
| 2010-07-23 | 2010-07-21 | 5.573 | 576,122 | +60,593 | 0.57% | 3,210,638 |
| 2010-07-22 | 2010-07-20 | 5.406 | 515,529 | +16,351 | 0.51% | 2,787,202 |
| 2010-07-21 | 2010-07-19 | 5.406 | 499,178 | -59,632 | 0.52% | 2,698,801 |
| 2010-07-20 | 2010-07-16 | 5.365 | 558,810 | -2,885 | 0.58% | 2,997,961 |
| 2010-07-16 | 2010-07-14 | 5.448 | 561,695 | +2,885 | 0.58% | 3,060,158 |
| 2010-07-15 | 2010-07-13 | 5.406 | 558,810 | +125,035 | 0.58% | 3,021,201 |
| 2010-07-14 | 2010-07-12 | 5.074 | 433,775 | -50,976 | 0.45% | 2,200,880 |
| 2010-07-13 | 2010-07-09 | 5.698 | 484,751 | +86,563 | 0.50% | 2,761,921 |
| 2010-07-12 | 2010-07-08 | 5.448 | 398,188 | +71,174 | 0.41% | 2,169,359 |
| 2010-07-09 | 2010-07-07 | 5.490 | 327,014 | +29,816 | 0.34% | 1,795,198 |
| 2010-07-08 | 2010-07-06 | 5.490 | 297,198 | +171,201 | 0.31% | 1,631,518 |
| 2010-07-07 | 2010-07-05 | 5.074 | 125,997 | +962 | 0.13% | 639,281 |
| 2010-07-06 | 2010-07-02 | 4.741 | 125,035 | -13,465 | 0.13% | 592,800 |
| 2010-07-05 | 2010-06-30 | 4.492 | 138,500 | -1,924 | 0.14% | 622,079 |
| 2010-06-29 | 2010-06-25 | 4.325 | 140,424 | -37,510 | 0.15% | 607,361 |
| 2010-06-28 | 2010-06-24 | 4.117 | 177,934 | -54,823 | 0.18% | 732,599 |
| 2010-06-25 | 2010-06-23 | 4.034 | 232,757 | -48,091 | 0.24% | 938,959 |
| 2010-06-14 | 2010-06-10 | 4.159 | 280,848 | +962 | 0.29% | 1,168,001 |
| 2010-06-11 | 2010-06-09 | 3.701 | 279,886 | -2,885 | 0.29% | 1,035,961 |
| 2010-06-04 | 2010-06-02 | 3.618 | 282,771 | -46,167 | 0.29% | 1,023,119 |
| 2010-05-31 | 2010-05-27 | 3.660 | 328,938 | -21,160 | 0.34% | 1,203,840 |
| 2010-05-28 | 2010-05-26 | 3.535 | 350,098 | +2,886 | 0.36% | 1,237,601 |
| 2010-05-25 | 2010-05-20 | 3.577 | 347,212 | -94,257 | 0.36% | 1,241,839 |
| 2010-05-24 | 2010-05-19 | 3.452 | 441,469 | -9,618 | 0.46% | 1,523,879 |
| 2010-05-20 | 2010-05-18 | 3.909 | 451,087 | +1,923 | 0.47% | 1,763,438 |
| 2010-05-19 | 2010-05-17 | 3.618 | 449,164 | -69,250 | 0.47% | 1,625,160 |
| 2010-05-18 | 2010-05-14 | 4.076 | 518,414 | +15,389 | 0.54% | 2,112,880 |
| 2010-05-14 | 2010-05-12 | 3.992 | 503,025 | -962 | 0.52% | 2,008,320 |
| 2010-05-13 | 2010-05-11 | 4.117 | 503,987 | -8,656 | 0.52% | 2,075,040 |
| 2010-05-12 | 2010-05-10 | 4.117 | 512,643 | -962 | 0.53% | 2,110,679 |
| 2010-05-10 | 2010-05-06 | 4.183 | 513,605 | -26,117 | 0.53% | 2,148,658 |
| 2010-05-06 | 2010-05-04 | 4.226 | 539,722 | -7,497 | 0.57% | 2,280,958 |
| 2010-05-03 | 2010-04-29 | 4.397 | 547,219 | -937 | 0.58% | 2,406,082 |
| 2010-04-29 | 2010-04-27 | 4.226 | 548,156 | +23,426 | 0.59% | 2,316,602 |
| 2010-04-28 | 2010-04-26 | 4.269 | 524,730 | +20,614 | 0.56% | 2,239,999 |
| 2010-04-21 | 2010-04-19 | 4.183 | 504,116 | -7,496 | 0.54% | 2,108,961 |
| 2010-04-16 | 2010-04-14 | 4.397 | 511,612 | -22,488 | 0.55% | 2,249,520 |
| 2010-04-13 | 2010-04-09 | 4.440 | 534,100 | +46,851 | 0.57% | 2,371,198 |
| 2010-04-12 | 2010-04-08 | 4.568 | 487,249 | -937 | 0.52% | 2,225,598 |
| 2010-04-01 | 2010-03-30 | 4.397 | 488,186 | -60,907 | 0.52% | 2,146,518 |
| 2010-03-31 | 2010-03-29 | 4.141 | 549,093 | -15,929 | 0.59% | 2,273,681 |
| 2010-03-29 | 2010-03-25 | 4.312 | 565,022 | -2,811 | 0.60% | 2,436,120 |
| 2010-03-25 | 2010-03-23 | 3.842 | 567,833 | -2,811 | 0.61% | 2,181,600 |
| 2010-03-23 | 2010-03-19 | 3.629 | 570,644 | -9,370 | 0.61% | 2,070,600 |
| 2010-03-18 | 2010-03-16 | 3.757 | 580,014 | -12,181 | 0.62% | 2,178,879 |
| 2010-03-17 | 2010-03-15 | 3.586 | 592,195 | +2,811 | 0.63% | 2,123,518 |
| 2010-03-16 | 2010-03-12 | 3.757 | 589,384 | -1,874 | 0.63% | 2,214,078 |
| 2009-12-15 | 2009-12-11 | 2.604 | 591,258 | -64,655 | 0.63% | 1,539,639 |
| 2009-12-14 | 2009-12-10 | 2.561 | 655,913 | +6,559 | 0.70% | 1,680,001 |
| 2009-12-09 | 2009-12-07 | 2.775 | 649,354 | +58,096 | 0.69% | 1,801,801 |
| 2009-11-24 | 2009-11-20 | 2.433 | 591,258 | -28,111 | 0.63% | 1,438,679 |
| 2009-11-05 | 2009-11-03 | 2.348 | 619,369 | -25,300 | 0.66% | 1,454,200 |
| 2009-11-04 | 2009-11-02 | 2.348 | 644,669 | -2,811 | 0.69% | 1,513,601 |
| 2009-10-27 | 2009-10-22 | 2.134 | 647,480 | -2,811 | 0.69% | 1,382,001 |
| 2009-10-22 | 2009-10-20 | 2.220 | 650,291 | +937 | 0.69% | 1,443,521 |
| 2009-10-16 | 2009-10-14 | 2.134 | 649,354 | +56,221 | 0.69% | 1,386,001 |
| 2009-10-15 | 2009-10-13 | 2.220 | 593,133 | -23,425 | 0.63% | 1,316,641 |
| 2009-10-14 | 2009-10-12 | 2.220 | 616,558 | -9,370 | 0.66% | 1,368,640 |
| 2009-10-12 | 2009-10-08 | 2.092 | 625,928 | +37,481 | 0.67% | 1,309,280 |
| 2009-10-05 | 2009-09-30 | 2.113 | 588,447 | +46,850 | 0.63% | 1,243,439 |
| 2009-09-15 | 2009-09-11 | 2.134 | 541,597 | +37,481 | 0.58% | 1,156,001 |
| 2009-08-14 | 2009-08-12 | 2.134 | 504,116 | +55,284 | 0.54% | 1,076,000 |
| 2009-08-07 | 2009-08-05 | 2.262 | 448,832 | +2,811 | 0.48% | 1,015,481 |
| 2009-07-31 | 2009-07-29 | 2.134 | 446,021 | +25,300 | 0.48% | 952,001 |
| 2009-07-29 | 2009-07-27 | 2.134 | 420,721 | +937 | 0.45% | 898,000 |
| 2009-07-24 | 2009-07-22 | 2.028 | 419,784 | +9,370 | 0.45% | 851,200 |
| 2009-07-22 | 2009-07-20 | 2.006 | 410,414 | +29,985 | 0.44% | 823,440 |
| 2009-07-20 | 2009-07-16 | 1.985 | 380,429 | +6,559 | 0.41% | 755,159 |
| 2009-07-17 | 2009-07-15 | 1.964 | 373,870 | +11,244 | 0.40% | 734,160 |
| 2009-07-16 | 2009-07-14 | 2.049 | 362,626 | +937 | 0.39% | 743,040 |
| 2009-07-15 | 2009-07-13 | 1.942 | 361,689 | +19,677 | 0.39% | 702,520 |
| 2009-07-13 | 2009-07-09 | 1.900 | 342,012 | +4,685 | 0.37% | 649,701 |
| 2009-07-07 | 2009-07-03 | 1.836 | 337,327 | +42,166 | 0.36% | 619,201 |
| 2009-06-16 | 2009-06-12 | 2.220 | 295,161 | -1,874 | 0.32% | 655,201 |
| 2009-06-12 | 2009-06-10 | 2.433 | 297,035 | -23,425 | 0.32% | 722,761 |
| 2009-06-10 | 2009-06-08 | 2.476 | 320,460 | -99,324 | 0.34% | 793,439 |
| 2009-06-09 | 2009-06-05 | 2.092 | 419,784 | -22,489 | 0.45% | 878,080 |
| 2009-06-08 | 2009-06-04 | 2.113 | 442,273 | +98,387 | 0.47% | 934,561 |
| 2009-06-05 | 2009-06-03 | 1.964 | 343,886 | +178,034 | 0.37% | 675,281 |
| 2009-06-04 | 2009-06-02 | 1.686 | 165,852 | +18,740 | 0.18% | 279,660 |
| 2009-05-22 | 2009-05-20 | 1.708 | 147,112 | +40,292 | 0.16% | 251,200 |
| 2009-05-05 | 2009-04-30 | 1.656 | 106,820 | -4,685 | 0.11% | 176,896 |
| 2009-05-04 | 2009-04-29 | 1.612 | 111,505 | +3,717 | 0.12% | 179,731 |
| 2009-04-24 | 2009-04-22 | 1.634 | 107,788 | -12,681 | 0.12% | 176,119 |
| 2009-04-22 | 2009-04-20 | 1.612 | 120,469 | -13,587 | 0.13% | 194,180 |
| 2009-04-21 | 2009-04-17 | 1.612 | 134,056 | -67,934 | 0.15% | 216,080 |
| 2009-04-20 | 2009-04-16 | 1.590 | 201,990 | +4,529 | 0.22% | 321,120 |
| 2009-04-17 | 2009-04-15 | 1.590 | 197,461 | +22,645 | 0.22% | 313,920 |
| 2009-04-09 | 2009-04-07 | 1.634 | 174,816 | -72,463 | 0.19% | 285,639 |
| 2009-03-27 | 2009-03-25 | 1.479 | 247,279 | -58,876 | 0.27% | 365,820 |
| 2009-03-25 | 2009-03-23 | 1.413 | 306,155 | -16,304 | 0.34% | 432,640 |
| 2009-03-20 | 2009-03-18 | 1.678 | 322,459 | +4,529 | 0.36% | 541,120 |
| 2009-03-19 | 2009-03-17 | 1.634 | 317,930 | +7,246 | 0.35% | 519,480 |
| 2009-03-04 | 2009-03-02 | 1.546 | 310,684 | +2,717 | 0.34% | 480,200 |
| 2009-03-02 | 2009-02-26 | 1.347 | 307,967 | -362,313 | 0.34% | 414,800 |
| 2009-02-27 | 2009-02-25 | 1.634 | 670,280 | -1,812 | 0.74% | 1,095,199 |
| 2009-01-20 | 2009-01-16 | 1.546 | 672,092 | +22,645 | 0.74% | 1,038,800 |
| 2009-01-09 | 2009-01-07 | 1.722 | 649,447 | -63,405 | 0.72% | 1,118,519 |
| 2009-01-05 | 2008-12-31 | 1.104 | 712,852 | -3,623 | 0.79% | 787,000 |
| 2008-12-23 | 2008-12-19 | 1.148 | 716,475 | +3,623 | 0.79% | 822,640 |
| 2008-12-04 | 2008-12-02 | 1.214 | 712,852 | -425,719 | 0.79% | 865,700 |
| 2008-10-24 | 2008-10-22 | 1.192 | 1,138,571 | +45,289 | 1.26% | 1,357,560 |
| 2008-10-23 | 2008-10-21 | 1.192 | 1,093,282 | +36,232 | 1.21% | 1,303,561 |
| 2008-09-26 | 2008-09-24 | 1.766 | 1,057,050 | +45,289 | 1.17% | 1,867,200 |
| 2008-08-29 | 2008-08-27 | 2.296 | 1,011,761 | -4,529 | 1.12% | 2,323,360 |
| 2008-08-28 | 2008-08-26 | 2.561 | 1,016,290 | -22,645 | 1.12% | 2,603,040 |
| 2008-08-26 | 2008-08-21 | 1.965 | 1,038,935 | +22,645 | 1.15% | 2,041,661 |
| 2008-08-20 | 2008-08-18 | 2.208 | 1,016,290 | -1,811 | 1.12% | 2,244,000 |
| 2008-08-19 | 2008-08-15 | 2.208 | 1,018,101 | +1,811 | 1.12% | 2,247,999 |
| 2008-08-08 | 2008-08-05 | 2.053 | 1,016,290 | -67,934 | 1.12% | 2,086,920 |
| 2008-08-07 | 2008-08-04 | 1.943 | 1,084,224 | -906 | 1.20% | 2,106,721 |
| 2008-08-05 | 2008-08-01 | 1.943 | 1,085,130 | +906 | 1.20% | 2,108,481 |
| 2008-07-16 | 2008-07-14 | 1.987 | 1,084,224 | -22,644 | 1.20% | 2,154,601 |
| 2008-07-08 | 2008-07-04 | 1.899 | 1,106,868 | -22,645 | 1.22% | 2,101,839 |
| 2008-07-04 | 2008-07-02 | 1.722 | 1,129,513 | -45,289 | 1.25% | 1,945,320 |
| 2008-06-26 | 2008-06-24 | 1.766 | 1,174,802 | -31,703 | 1.30% | 2,075,200 |
| 2008-06-24 | 2008-06-20 | 1.700 | 1,206,505 | +90,579 | 1.33% | 2,051,281 |
| 2008-06-20 | 2008-06-18 | 1.700 | 1,115,926 | +45,289 | 1.23% | 1,897,280 |
| 2008-06-18 | 2008-06-16 | 1.855 | 1,070,637 | -36,231 | 1.18% | 1,985,760 |
| 2008-06-10 | 2008-06-05 | 1.634 | 1,106,868 | +3,623 | 1.22% | 1,808,559 |
| 2008-06-05 | 2008-06-03 | 1.634 | 1,103,245 | +29,891 | 1.22% | 1,802,640 |
| 2008-06-04 | 2008-06-02 | 1.678 | 1,073,354 | +113,223 | 1.18% | 1,801,199 |
| 2008-05-22 | 2008-05-20 | 1.656 | 960,131 | +19,927 | 1.06% | 1,590,000 |
| 2008-05-21 | 2008-05-19 | 1.766 | 940,204 | +39,854 | 1.04% | 1,660,800 |
| 2008-05-09 | 2008-05-07 | 1.789 | 900,350 | -8,152 | 0.99% | 1,610,281 |
| 2008-05-05 | 2008-04-30 | 1.801 | 908,502 | +28,391 | 1.00% | 1,635,861 |
| 2008-04-25 | 2008-04-23 | 1.823 | 880,111 | +10,530 | 1.00% | 1,604,800 |
| 2008-04-24 | 2008-04-22 | 1.915 | 869,581 | +57,036 | 0.99% | 1,664,880 |
| 2008-04-23 | 2008-04-21 | 1.823 | 812,545 | +16,672 | 0.93% | 1,481,600 |
| 2008-04-22 | 2008-04-18 | 1.801 | 795,873 | +8,775 | 0.91% | 1,433,060 |
| 2008-04-11 | 2008-04-09 | 1.823 | 787,098 | +207,962 | 0.90% | 1,435,200 |
| 2008-04-10 | 2008-04-08 | 1.915 | 579,136 | +72,831 | 0.66% | 1,108,800 |
| 2008-04-09 | 2008-04-07 | 1.915 | 506,305 | +83,360 | 0.58% | 969,360 |
| 2008-02-25 | 2008-02-21 | 2.963 | 422,945 | -7,019 | 0.48% | 1,253,201 |
| 2008-01-30 | 2008-01-28 | 2.781 | 429,964 | -26,325 | 0.49% | 1,195,599 |
| 2008-01-24 | 2008-01-22 | 2.872 | 456,289 | -9,652 | 0.52% | 1,310,401 |
| 2007-12-28 | 2007-12-24 | 3.373 | 465,941 | +4,387 | 0.53% | 1,571,760 |
| 2007-12-21 | 2007-12-19 | 3.373 | 461,554 | +8,775 | 0.53% | 1,556,961 |
| 2007-12-20 | 2007-12-18 | 3.419 | 452,779 | +8,775 | 0.52% | 1,548,000 |
| 2007-12-19 | 2007-12-17 | 3.100 | 444,004 | +4,387 | 0.51% | 1,376,320 |
| 2007-12-12 | 2007-12-10 | 3.237 | 439,617 | -877 | 0.50% | 1,422,841 |
| 2007-12-06 | 2007-12-04 | 3.191 | 440,494 | +877 | 0.50% | 1,405,599 |
| 2007-12-04 | 2007-11-30 | 3.191 | 439,617 | +21,937 | 0.50% | 1,402,801 |
| 2007-11-28 | 2007-11-26 | 3.282 | 417,680 | +878 | 0.48% | 1,370,881 |
| 2007-11-05 | 2007-11-01 | 3.920 | 416,802 | +4,387 | 0.47% | 1,633,999 |
| 2007-10-23 | 2007-10-18 | 3.738 | 412,415 | -11,407 | 0.47% | 1,541,600 |
| 2007-10-18 | 2007-10-16 | 3.875 | 423,822 | +7,020 | 0.48% | 1,642,200 |
| 2007-10-12 | 2007-10-10 | 4.011 | 416,802 | -2,633 | 0.47% | 1,671,999 |
| 2007-10-11 | 2007-10-09 | 3.601 | 419,435 | -4,387 | 0.48% | 1,510,481 |
| 2007-10-10 | 2007-10-08 | 3.875 | 423,822 | +26,324 | 0.48% | 1,642,200 |
| 2007-10-05 | 2007-10-03 | 3.419 | 397,498 | -13,162 | 0.45% | 1,359,001 |
| 2007-10-04 | 2007-10-02 | 3.464 | 410,660 | +7,897 | 0.47% | 1,422,720 |
| 2007-10-02 | 2007-09-27 | 3.373 | 402,763 | +21,937 | 0.46% | 1,358,641 |
| 2007-09-28 | 2007-09-25 | 3.510 | 380,826 | +8,775 | 0.43% | 1,336,721 |
| 2007-09-25 | 2007-09-21 | 3.875 | 372,051 | -6,142 | 0.42% | 1,441,600 |
| 2007-09-20 | 2007-09-18 | 3.920 | 378,193 | -49,139 | 0.43% | 1,482,639 |
| 2007-09-19 | 2007-09-17 | 4.331 | 427,332 | -41,242 | 0.49% | 1,850,600 |
| 2007-09-07 | 2007-09-05 | 4.786 | 468,574 | -877 | 0.53% | 2,242,802 |
| 2007-09-06 | 2007-09-04 | 5.014 | 469,451 | -1,755 | 0.54% | 2,354,000 |
| 2007-08-30 | 2007-08-28 | 4.559 | 471,206 | -14,040 | 0.54% | 2,148,000 |
| 2007-08-29 | 2007-08-27 | 4.559 | 485,246 | -12,284 | 0.55% | 2,212,002 |
| 2007-08-28 | 2007-08-24 | 4.559 | 497,530 | +26,324 | 0.57% | 2,267,999 |
| 2007-08-23 | 2007-08-21 | 3.920 | 471,206 | +1,755 | 0.54% | 1,847,280 |
| 2007-08-21 | 2007-08-17 | 4.559 | 469,451 | +26,324 | 0.54% | 2,140,000 |
| 2007-08-20 | 2007-08-16 | 4.786 | 443,127 | -3,510 | 0.51% | 2,121,002 |
| 2007-08-16 | 2007-08-14 | 5.197 | 446,637 | -3,509 | 0.51% | 2,321,042 |
| 2007-08-08 | 2007-08-06 | 5.698 | 450,146 | +6,142 | 0.51% | 2,564,997 |
| 2007-08-06 | 2007-08-02 | 5.926 | 444,004 | +1,755 | 0.51% | 2,631,199 |
| 2007-08-03 | 2007-08-01 | 5.744 | 442,249 | -8,775 | 0.50% | 2,540,159 |
| 2007-08-01 | 2007-07-30 | 6.017 | 451,024 | +7,897 | 0.51% | 2,713,920 |
| 2007-07-31 | 2007-07-27 | 6.063 | 443,127 | +14,040 | 0.51% | 2,686,602 |
| 2007-07-13 | 2007-07-11 | 6.108 | 429,087 | +878 | 0.49% | 2,621,040 |
| 2007-07-12 | 2007-07-10 | 6.063 | 428,209 | +28,079 | 0.49% | 2,596,157 |
| 2007-07-09 | 2007-07-05 | 6.017 | 400,130 | +7,897 | 0.46% | 2,407,679 |
| 2007-07-05 | 2007-07-03 | 5.926 | 392,233 | -877 | 0.45% | 2,324,401 |
| 2007-07-04 | 2007-06-29 | 5.926 | 393,110 | +8,774 | 0.45% | 2,329,598 |
| 2007-06-28 | 2007-06-26 | 5.880 | 384,336 | +4,388 | 0.44% | 2,260,082 |
| 2007-06-26 | 2007-06-22 | 6.382 | 379,948 | 0.43% | 2,424,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy