History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.330 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.261 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.251 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.251 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.210 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.199 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.199 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.199 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.199 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.251 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.261 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.189 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.179 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.148 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.158 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.179 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.179 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.148 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.148 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.148 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.158 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.158 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.138 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.128 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.128 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.138 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.128 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.107 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.158 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.128 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.128 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.138 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.107 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.107 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.097 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.097 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.097 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.087 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.087 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.087 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.097 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.087 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.087 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.087 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.066 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.056 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.046 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.046 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.035 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.035 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.025 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.025 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.994 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.056 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.056 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.035 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.087 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.138 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.148 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.158 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.158 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.138 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.158 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.148 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.158 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.148 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.169 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.179 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.179 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.179 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.179 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.158 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.158 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.158 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.148 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.158 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.158 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.158 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.148 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.148 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.158 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.158 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.148 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.138 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.148 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.148 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.148 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.148 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.148 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.148 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.138 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.138 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.138 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.138 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.138 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.169 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.169 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.189 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.189 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.189 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.199 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.138 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.128 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.107 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.138 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.169 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.169 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.179 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.189 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.189 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.148 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.097 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.148 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.128 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.128 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.128 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.117 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.097 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.148 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.158 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.158 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.158 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.169 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.189 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.189 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.179 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.189 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.199 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.189 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.189 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.189 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.199 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.189 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.189 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.189 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.189 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.189 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.210 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.179 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.241 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.241 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.252 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.241 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.241 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.231 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.199 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.199 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.199 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.199 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.210 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.189 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.189 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.210 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.210 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.158 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.158 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.220 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.179 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.168 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.168 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.220 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.189 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.199 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.199 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.199 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.252 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.241 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.106 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.147 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.199 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.231 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.106 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.106 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.106 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.085 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.085 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.095 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.095 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.334 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.323 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.369 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.380 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.380 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.369 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.289 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.266 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.277 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.243 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.266 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.266 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.266 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.312 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.289 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.323 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.312 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.334 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.369 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.391 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.391 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.414 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.414 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.414 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.426 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.414 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.448 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.448 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.403 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.437 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.471 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.437 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.426 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.403 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.426 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.426 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.426 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.414 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.426 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.323 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.334 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.323 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.312 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.312 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.300 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.300 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.312 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.277 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.277 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.334 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.334 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.323 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.312 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.357 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.369 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.380 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.426 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.403 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.380 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.323 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.312 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.312 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.426 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.426 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.437 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.437 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.437 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.448 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.391 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.357 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.391 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.403 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.403 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.403 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.312 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.323 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.323 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.312 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.266 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.175 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.209 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.209 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.289 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.437 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.437 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.460 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.414 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.403 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.391 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.391 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.437 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.471 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.471 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.517 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.517 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.540 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.540 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.528 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.574 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.574 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.574 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.597 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.597 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.676 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.597 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.528 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.562 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.562 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.619 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.619 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.551 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.551 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.608 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.574 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.551 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.551 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.585 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.585 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.562 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.585 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.585 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.597 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.619 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.654 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.608 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.585 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.562 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.562 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.528 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.517 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.540 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.540 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.540 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.551 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.540 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.597 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.551 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.562 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.585 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.642 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.642 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.642 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.631 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.608 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.631 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.654 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.699 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.699 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.699 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.711 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.711 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.676 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.654 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.654 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.837 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.755 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.779 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.732 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.709 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.802 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.837 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.790 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.825 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.767 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.825 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.883 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.779 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.767 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.628 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.628 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.651 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.651 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.616 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.639 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.616 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.616 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.558 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.686 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.686 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.697 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.697 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.686 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.686 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.709 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.709 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.721 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.732 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.732 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.732 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.767 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.767 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.755 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.744 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.767 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.779 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.767 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.320 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.333 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.267 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.241 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.267 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.241 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.254 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.189 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.176 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.149 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.202 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.241 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.267 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.294 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.241 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.136 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.149 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.163 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.136 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.189 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.254 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.280 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.372 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.412 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.477 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.490 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.464 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.451 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.490 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.503 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.490 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.451 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.464 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.595 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.595 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.503 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.700 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.726 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.713 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.713 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.752 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.726 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.752 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.752 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.739 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.752 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.805 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.752 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.752 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.765 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.805 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.805 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.765 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.831 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.844 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.896 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.910 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.923 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.936 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.975 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.936 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.896 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.936 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.975 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.883 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.870 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.936 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.936 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.001 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.975 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.923 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.211 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.237 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.263 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.198 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.303 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.132 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.119 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.119 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.145 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.145 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.211 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.185 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.237 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.211 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.185 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.132 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.145 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.159 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.211 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.132 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.159 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.185 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.211 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.224 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.237 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.263 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.303 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.303 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.277 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.237 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.145 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.198 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.119 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.159 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.106 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.132 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.159 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.185 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.054 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.001 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.975 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.949 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.014 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.936 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.962 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.988 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.028 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.054 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.962 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.883 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.857 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.831 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.870 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.870 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.857 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.949 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.949 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.923 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.949 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.988 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.949 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.001 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.936 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.949 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.896 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.883 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.857 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.883 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.949 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.883 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.923 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.080 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.883 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.896 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.870 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.831 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.792 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.779 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.752 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.752 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.779 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.726 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.752 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.726 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.687 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.752 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.779 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.726 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.661 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.661 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.556 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.713 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.805 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.818 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.621 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.451 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.870 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.936 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.962 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.067 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.910 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.844 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.883 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.923 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.014 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.988 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.041 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.172 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.222 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.195 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.043 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.043 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.332 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.250 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.442 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.511 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.387 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.525 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.539 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.580 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.677 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.842 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.814 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.677 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.635 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.608 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.580 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.621 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.635 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.594 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.745 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.718 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.938 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.007 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.952 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.952 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.993 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.952 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.745 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.525 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.566 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.511 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.484 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.498 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.539 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.553 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.566 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.566 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.470 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.442 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.429 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.387 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.511 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.470 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.539 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.525 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.553 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.594 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.663 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.511 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.484 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.511 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.470 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.429 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.635 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.865 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.133 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.029 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.865 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.984 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.940 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.910 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.805 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.820 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.790 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.761 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.761 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.850 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.790 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.746 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.716 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.761 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.790 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.686 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.671 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.716 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.656 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.746 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.686 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.731 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.731 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.716 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.716 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.716 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.686 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.701 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.776 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.731 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.596 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.596 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.567 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.567 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.537 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.582 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.582 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.522 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.701 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.731 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.746 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.776 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.776 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.805 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.761 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.776 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.686 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.835 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.761 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.835 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.865 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.880 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.895 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.865 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.865 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.955 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.835 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.701 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.671 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.641 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.507 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.328 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.238 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.223 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.223 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.268 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.104 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.104 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.089 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.014 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.865 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.835 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.776 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.716 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.567 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.641 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.746 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.746 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.746 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.746 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.776 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.806 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.895 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.895 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.895 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.940 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.940 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.940 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.940 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.940 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.014 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.940 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.985 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.985 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.970 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.000 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.014 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.029 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.940 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.970 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.910 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.835 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.835 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.835 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.850 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.865 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.940 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.940 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.940 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.970 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.955 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.029 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.985 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.014 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.089 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.014 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.940 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.970 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.014 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.014 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.985 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.059 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.044 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.089 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.985 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.970 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.716 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.806 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.806 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.806 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.806 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.671 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.716 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.791 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.641 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.612 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.612 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.612 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.701 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.656 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.701 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.746 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.761 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.671 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.567 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.567 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.522 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.552 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.537 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.537 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.537 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.522 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.507 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.522 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.522 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.522 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.522 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.507 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.492 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.492 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.567 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.507 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.522 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.582 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.492 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.537 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.552 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.567 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.537 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.567 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.567 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.627 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.612 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.552 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.552 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.552 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.567 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.552 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.597 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.597 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.597 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.612 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.656 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.567 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.716 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.627 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.641 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.627 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.582 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.701 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.686 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.716 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.821 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.477 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.403 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.418 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.403 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.373 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.388 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.388 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.388 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.358 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.328 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.328 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.343 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.358 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.373 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.373 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.328 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.343 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.373 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.373 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.388 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.403 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.403 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.403 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.403 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.388 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.388 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.418 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.537 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.567 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.567 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.403 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.343 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.373 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.373 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.522 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.134 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.134 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.134 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.134 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.119 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.119 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.119 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.119 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.119 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.119 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.149 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.164 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.179 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.179 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.164 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.164 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.164 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.164 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.149 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.119 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.089 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.106 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.091 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.091 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.075 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.075 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.075 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.028 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.059 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.059 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.059 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.075 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.169 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.169 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.169 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.059 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.075 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.075 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.091 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.106 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.122 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.106 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.153 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.122 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.122 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.091 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.091 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.091 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.075 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.169 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.091 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.106 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.169 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.169 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.169 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.231 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.309 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.309 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.293 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.246 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.122 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.106 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.075 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.075 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.028 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.059 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.044 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.028 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.028 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.013 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.028 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.013 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.013 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 0.997 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 0.982 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 0.997 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.028 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.028 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.059 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.091 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.075 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.075 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.091 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.091 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.028 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.059 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.059 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.013 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.013 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.013 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.013 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.013 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.013 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.013 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.013 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.013 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.013 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.028 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.028 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.028 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.122 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.059 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.059 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.106 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.153 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.028 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.013 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 0.982 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 0.982 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.013 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.013 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 0.966 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 0.982 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.028 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.013 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 0.966 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 0.982 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 0.982 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 0.982 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 0.982 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 0.982 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.982 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.013 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.013 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.013 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.013 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 0.997 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 0.966 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 0.966 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 0.982 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 0.982 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 0.982 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 0.982 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 0.982 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.013 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 0.982 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.013 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.013 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.013 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.013 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.028 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.059 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.059 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.059 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.013 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.013 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 0.997 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.982 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.028 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.028 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.044 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.044 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.044 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.044 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.044 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.091 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.091 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.028 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.122 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.075 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.075 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.075 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.059 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.013 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.013 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.013 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.013 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.013 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.013 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.013 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 0.935 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 0.935 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 0.935 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 0.935 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 0.935 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 0.935 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 0.935 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 0.935 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 0.935 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 0.935 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 0.935 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 0.935 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 0.935 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 0.935 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 0.935 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 0.935 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 0.966 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 0.950 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 0.950 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 0.950 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 0.950 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 0.950 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 0.950 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 0.950 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 0.950 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 0.950 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 0.950 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 0.950 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 0.950 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 0.950 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 0.950 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 0.935 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 0.982 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 0.997 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 0.997 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 0.935 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 0.935 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 0.935 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.013 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.028 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.028 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 0.950 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 0.950 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.028 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.059 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.091 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.028 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.028 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.059 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.059 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 0.997 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.028 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.044 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.044 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.044 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.044 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.044 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.075 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.075 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 0.950 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 0.950 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 0.997 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.013 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 0.997 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.028 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.059 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.059 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 0.982 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 0.982 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.966 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 0.997 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 0.982 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 0.982 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 0.982 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 0.966 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.013 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.013 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.028 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.028 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.044 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.044 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.044 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.044 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.059 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.059 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.091 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.075 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.059 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.059 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.013 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 0.997 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.013 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.075 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.122 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.122 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.122 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.153 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.137 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.137 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.184 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.106 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.106 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.106 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.106 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.106 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.122 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.122 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.122 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.106 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.137 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.153 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.153 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.137 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1.122 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1.122 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.137 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1.122 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1.122 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.169 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.153 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.169 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.137 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.091 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.091 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.106 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.059 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.091 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.028 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 0.997 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 0.966 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 0.997 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.122 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.044 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.169 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1.137 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1.122 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1.122 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1.028 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1.075 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1.028 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1.028 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 0.950 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 0.935 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 0.904 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 0.904 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 0.904 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 0.904 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 0.935 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 0.919 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 0.935 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 0.935 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 0.935 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 0.935 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 0.935 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 0.935 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 0.888 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 0.935 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 0.935 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 0.810 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 0.826 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 0.919 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 0.919 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 0.919 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 0.919 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 0.950 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 0.935 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 0.919 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 0.935 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 0.935 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 0.935 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 0.935 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 0.919 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 0.919 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.919 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 0.919 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 0.904 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 0.935 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 0.935 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 0.935 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 0.919 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 0.919 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 0.919 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 0.904 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 0.919 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 0.919 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 0.904 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 0.935 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 0.966 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 1.013 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 0.997 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 1.013 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 1.013 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 1.091 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 1.028 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 1.028 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 1.044 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 1.013 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 1.013 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 1.044 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 1.028 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 1.075 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 1.091 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 1.091 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 1.106 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 1.075 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 1.075 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 1.122 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 1.059 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 1.059 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 1.044 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 1.137 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 1.137 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 1.013 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 0.950 | 0 | -5,135 | ||
| 2019-07-25 | 2019-07-23 | 0.950 | 5,135 | +5,135 | 0.00% | 4,880 |
| 2010-10-04 | 2010-09-29 | 7.403 | 0 | -2,885 | ||
| 2010-09-08 | 2010-09-06 | 6.072 | 2,885 | -12,504 | 0.00% | 17,517 |
| 2010-09-07 | 2010-09-03 | 5.698 | 15,389 | -2,885 | 0.02% | 87,680 |
| 2010-09-02 | 2010-08-31 | 5.406 | 18,274 | +15,389 | 0.02% | 98,798 |
| 2010-08-25 | 2010-08-23 | 5.989 | 2,885 | -12,504 | 0.00% | 17,277 |
| 2010-08-19 | 2010-08-17 | 5.448 | 15,389 | -14,427 | 0.02% | 83,840 |
| 2010-08-17 | 2010-08-13 | 5.323 | 29,816 | +4,809 | 0.03% | 158,720 |
| 2010-08-12 | 2010-08-10 | 5.448 | 25,007 | +9,618 | 0.02% | 136,240 |
| 2010-07-23 | 2010-07-21 | 5.573 | 15,389 | +962 | 0.02% | 85,760 |
| 2010-07-14 | 2010-07-12 | 5.074 | 14,427 | +6,733 | 0.01% | 73,199 |
| 2010-07-13 | 2010-07-09 | 5.698 | 7,694 | -6,733 | 0.01% | 43,837 |
| 2010-07-08 | 2010-07-06 | 5.490 | 14,427 | -6,733 | 0.01% | 79,199 |
| 2010-07-07 | 2010-07-05 | 5.074 | 21,160 | -11,541 | 0.02% | 107,361 |
| 2010-07-06 | 2010-07-02 | 4.741 | 32,701 | -9,619 | 0.03% | 155,038 |
| 2010-06-30 | 2010-06-28 | 4.492 | 42,320 | -14,427 | 0.04% | 190,082 |
| 2010-06-14 | 2010-06-10 | 4.159 | 56,747 | -7,694 | 0.06% | 236,002 |
| 2010-06-11 | 2010-06-09 | 3.701 | 64,441 | -1,924 | 0.07% | 238,520 |
| 2010-05-19 | 2010-05-17 | 3.618 | 66,365 | +9,618 | 0.07% | 240,121 |
| 2010-05-10 | 2010-05-06 | 4.183 | 56,747 | +1,463 | 0.06% | 237,400 |
| 2010-04-21 | 2010-04-19 | 4.183 | 55,284 | +4,685 | 0.06% | 231,280 |
| 2010-03-26 | 2010-03-24 | 4.397 | 50,599 | -29,985 | 0.05% | 222,480 |
| 2010-03-17 | 2010-03-15 | 3.586 | 80,584 | +7,497 | 0.09% | 288,962 |
| 2010-03-16 | 2010-03-12 | 3.757 | 73,087 | -7,497 | 0.08% | 274,558 |
| 2009-05-04 | 2009-04-29 | 1.612 | 80,584 | +2,687 | 0.09% | 129,890 |
| 2009-01-09 | 2009-01-07 | 1.722 | 77,897 | -9,058 | 0.09% | 134,159 |
| 2008-10-06 | 2008-10-02 | 1.744 | 86,955 | +4,529 | 0.10% | 151,679 |
| 2008-09-23 | 2008-09-19 | 1.766 | 82,426 | +4,529 | 0.09% | 145,599 |
| 2008-07-29 | 2008-07-25 | 1.943 | 77,897 | -9,058 | 0.09% | 151,359 |
| 2008-07-24 | 2008-07-22 | 1.833 | 86,955 | +8,152 | 0.10% | 159,359 |
| 2008-07-11 | 2008-07-09 | 1.855 | 78,803 | +906 | 0.09% | 146,160 |
| 2008-07-10 | 2008-07-08 | 1.899 | 77,897 | -4,529 | 0.09% | 147,919 |
| 2008-07-08 | 2008-07-04 | 1.899 | 82,426 | -4,529 | 0.09% | 156,519 |
| 2008-07-07 | 2008-07-03 | 1.766 | 86,955 | -13,587 | 0.10% | 153,599 |
| 2008-06-20 | 2008-06-18 | 1.700 | 100,542 | +18,116 | 0.11% | 170,940 |
| 2008-06-18 | 2008-06-16 | 1.855 | 82,426 | -4,529 | 0.09% | 152,879 |
| 2008-05-05 | 2008-04-30 | 1.801 | 86,955 | +2,717 | 0.10% | 156,572 |
| 2008-01-31 | 2008-01-29 | 2.872 | 84,238 | -1,755 | 0.10% | 241,920 |
| 2008-01-16 | 2008-01-14 | 3.100 | 85,993 | +1,755 | 0.10% | 266,560 |
| 2008-01-11 | 2008-01-09 | 3.191 | 84,238 | +2,633 | 0.10% | 268,800 |
| 2008-01-07 | 2008-01-03 | 3.601 | 81,605 | -2,633 | 0.09% | 293,878 |
| 2007-12-18 | 2007-12-14 | 3.191 | 84,238 | -4,387 | 0.10% | 268,800 |
| 2007-10-15 | 2007-10-11 | 4.148 | 88,625 | -5,265 | 0.10% | 367,639 |
| 2007-09-21 | 2007-09-19 | 4.103 | 93,890 | +5,265 | 0.11% | 385,199 |
| 2007-09-20 | 2007-09-18 | 3.920 | 88,625 | +4,387 | 0.10% | 347,439 |
| 2007-09-12 | 2007-09-10 | 5.014 | 84,238 | +4,387 | 0.10% | 422,400 |
| 2007-09-11 | 2007-09-07 | 4.786 | 79,851 | -2,632 | 0.09% | 382,202 |
| 2007-09-10 | 2007-09-06 | 4.741 | 82,483 | +2,632 | 0.09% | 391,040 |
| 2007-09-05 | 2007-09-03 | 4.786 | 79,851 | -6,142 | 0.09% | 382,202 |
| 2007-09-04 | 2007-08-31 | 4.786 | 85,993 | -6,142 | 0.10% | 411,601 |
| 2007-08-30 | 2007-08-28 | 4.559 | 92,135 | -6,143 | 0.10% | 419,999 |
| 2007-08-29 | 2007-08-27 | 4.559 | 98,278 | +6,143 | 0.11% | 448,002 |
| 2007-08-28 | 2007-08-24 | 4.559 | 92,135 | -11,407 | 0.10% | 419,999 |
| 2007-08-27 | 2007-08-23 | 4.194 | 103,542 | +2,632 | 0.12% | 434,238 |
| 2007-08-22 | 2007-08-20 | 4.103 | 100,910 | +15,795 | 0.11% | 414,000 |
| 2007-08-20 | 2007-08-16 | 4.786 | 85,115 | +5,264 | 0.10% | 407,398 |
| 2007-08-15 | 2007-08-13 | 5.242 | 79,851 | -4,387 | 0.09% | 418,602 |
| 2007-08-14 | 2007-08-10 | 5.060 | 84,238 | +4,387 | 0.10% | 426,240 |
| 2007-08-08 | 2007-08-06 | 5.698 | 79,851 | +6,143 | 0.09% | 455,003 |
| 2007-07-31 | 2007-07-27 | 6.063 | 73,708 | -6,143 | 0.08% | 446,879 |
| 2007-07-30 | 2007-07-26 | 6.063 | 79,851 | +5,265 | 0.09% | 484,123 |
| 2007-07-27 | 2007-07-25 | 6.063 | 74,586 | +878 | 0.09% | 452,202 |
| 2007-07-26 | 2007-07-24 | 6.108 | 73,708 | +2,632 | 0.08% | 450,239 |
| 2007-07-18 | 2007-07-16 | 6.017 | 71,076 | +12,285 | 0.08% | 427,681 |
| 2007-07-17 | 2007-07-13 | 6.063 | 58,791 | +8,775 | 0.07% | 356,440 |
| 2007-07-11 | 2007-07-09 | 6.154 | 50,016 | -13,162 | 0.06% | 307,798 |
| 2007-07-10 | 2007-07-06 | 5.972 | 63,178 | +8,774 | 0.07% | 377,277 |
| 2007-07-09 | 2007-07-05 | 6.017 | 54,404 | -14,917 | 0.06% | 327,362 |
| 2007-06-28 | 2007-06-26 | 5.880 | 69,321 | +19,305 | 0.08% | 407,641 |
| 2007-06-26 | 2007-06-22 | 6.382 | 50,016 | 0.06% | 319,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy