History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2025-10-13 | 2025-10-09 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2025-10-10 | 2025-10-08 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2025-10-09 | 2025-10-06 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2025-10-08 | 2025-10-03 | 1.480 | 60,000 | +0 | 0.01% | 88,800 |
| 2025-10-06 | 2025-10-02 | 1.480 | 60,000 | +0 | 0.01% | 88,800 |
| 2025-10-03 | 2025-09-30 | 1.520 | 60,000 | +0 | 0.01% | 91,200 |
| 2025-10-02 | 2025-09-29 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2025-09-30 | 2025-09-26 | 1.450 | 60,000 | +0 | 0.01% | 87,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 60,000 | +0 | 0.01% | 91,800 |
| 2025-09-25 | 2025-09-23 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2025-09-24 | 2025-09-22 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-09-23 | 2025-09-19 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-09-22 | 2025-09-18 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-09-19 | 2025-09-17 | 1.460 | 60,000 | +0 | 0.01% | 87,600 |
| 2025-09-18 | 2025-09-16 | 1.460 | 60,000 | +0 | 0.01% | 87,600 |
| 2025-09-17 | 2025-09-15 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2025-09-16 | 2025-09-12 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2025-09-15 | 2025-09-11 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2025-09-12 | 2025-09-10 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-09-11 | 2025-09-09 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-09-10 | 2025-09-08 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-09-09 | 2025-09-05 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2025-09-08 | 2025-09-04 | 1.320 | 60,000 | +0 | 0.01% | 79,200 |
| 2025-09-05 | 2025-09-03 | 1.320 | 60,000 | +0 | 0.01% | 79,200 |
| 2025-09-04 | 2025-09-02 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-09-03 | 2025-09-01 | 1.340 | 60,000 | +0 | 0.01% | 80,400 |
| 2025-09-02 | 2025-08-29 | 1.340 | 60,000 | +0 | 0.01% | 80,400 |
| 2025-09-01 | 2025-08-28 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-08-29 | 2025-08-27 | 1.320 | 60,000 | +0 | 0.01% | 79,200 |
| 2025-08-28 | 2025-08-26 | 1.230 | 60,000 | +0 | 0.01% | 73,800 |
| 2025-08-27 | 2025-08-25 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2025-08-26 | 2025-08-22 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-08-25 | 2025-08-21 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2025-08-22 | 2025-08-20 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-08-21 | 2025-08-19 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-08-20 | 2025-08-18 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-08-19 | 2025-08-15 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2025-08-18 | 2025-08-14 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-08-15 | 2025-08-13 | 1.360 | 60,000 | +0 | 0.01% | 81,600 |
| 2025-08-14 | 2025-08-12 | 1.340 | 60,000 | +0 | 0.01% | 80,400 |
| 2025-08-13 | 2025-08-11 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-08-12 | 2025-08-08 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-08-11 | 2025-08-07 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-08-08 | 2025-08-06 | 1.270 | 60,000 | +0 | 0.01% | 76,200 |
| 2025-08-07 | 2025-08-05 | 1.220 | 60,000 | +0 | 0.01% | 73,200 |
| 2025-08-06 | 2025-08-04 | 1.240 | 60,000 | +0 | 0.01% | 74,400 |
| 2025-08-05 | 2025-08-01 | 1.261 | 60,000 | +0 | 0.01% | 75,645 |
| 2025-08-04 | 2025-07-31 | 1.230 | 60,000 | +1,463 | 0.01% | 73,800 |
| 2025-08-01 | 2025-07-30 | 1.271 | 58,537 | +0 | 0.01% | 74,401 |
| 2025-07-31 | 2025-07-29 | 1.251 | 58,537 | +0 | 0.01% | 73,201 |
| 2025-07-30 | 2025-07-28 | 1.240 | 58,537 | +0 | 0.01% | 72,601 |
| 2025-07-29 | 2025-07-25 | 1.251 | 58,537 | +0 | 0.01% | 73,201 |
| 2025-07-28 | 2025-07-24 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-25 | 2025-07-23 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-24 | 2025-07-22 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-23 | 2025-07-21 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-22 | 2025-07-18 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2025-07-21 | 2025-07-17 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2025-07-18 | 2025-07-16 | 1.220 | 58,537 | +0 | 0.01% | 71,401 |
| 2025-07-17 | 2025-07-15 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-16 | 2025-07-14 | 1.230 | 58,537 | +0 | 0.01% | 72,001 |
| 2025-07-15 | 2025-07-11 | 1.230 | 58,537 | +0 | 0.01% | 72,001 |
| 2025-07-14 | 2025-07-10 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2025-07-11 | 2025-07-09 | 1.230 | 58,537 | +0 | 0.01% | 72,001 |
| 2025-07-10 | 2025-07-08 | 1.230 | 58,537 | +0 | 0.01% | 72,001 |
| 2025-07-09 | 2025-07-07 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2025-07-08 | 2025-07-04 | 1.251 | 58,537 | +0 | 0.01% | 73,201 |
| 2025-07-07 | 2025-07-03 | 1.261 | 58,537 | +0 | 0.01% | 73,801 |
| 2025-07-04 | 2025-07-02 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-03 | 2025-06-30 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2025-07-02 | 2025-06-27 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2025-06-30 | 2025-06-26 | 1.220 | 58,537 | +0 | 0.01% | 71,401 |
| 2025-06-27 | 2025-06-25 | 1.220 | 58,537 | +0 | 0.01% | 71,401 |
| 2025-06-26 | 2025-06-24 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-06-25 | 2025-06-23 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-06-24 | 2025-06-20 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-06-23 | 2025-06-19 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-06-20 | 2025-06-18 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-06-19 | 2025-06-17 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-06-18 | 2025-06-16 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-06-17 | 2025-06-13 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-06-16 | 2025-06-12 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-06-13 | 2025-06-11 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-06-12 | 2025-06-10 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-06-11 | 2025-06-09 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-06-10 | 2025-06-06 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2025-06-09 | 2025-06-05 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2025-06-06 | 2025-06-04 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-06-05 | 2025-06-03 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2025-06-04 | 2025-06-02 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2025-06-03 | 2025-05-30 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-06-02 | 2025-05-29 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2025-05-30 | 2025-05-28 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-05-29 | 2025-05-27 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-05-28 | 2025-05-26 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2025-05-27 | 2025-05-23 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2025-05-26 | 2025-05-22 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-05-23 | 2025-05-21 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2025-05-22 | 2025-05-20 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2025-05-21 | 2025-05-19 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2025-05-20 | 2025-05-16 | 1.117 | 58,537 | +0 | 0.01% | 65,400 |
| 2025-05-19 | 2025-05-15 | 1.117 | 58,537 | +0 | 0.01% | 65,400 |
| 2025-05-16 | 2025-05-14 | 1.097 | 58,537 | +0 | 0.01% | 64,200 |
| 2025-05-15 | 2025-05-13 | 1.097 | 58,537 | +0 | 0.01% | 64,200 |
| 2025-05-14 | 2025-05-12 | 1.097 | 58,537 | +0 | 0.01% | 64,200 |
| 2025-05-13 | 2025-05-09 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-05-12 | 2025-05-08 | 1.117 | 58,537 | +0 | 0.01% | 65,400 |
| 2025-05-09 | 2025-05-07 | 1.117 | 58,537 | +0 | 0.01% | 65,400 |
| 2025-05-08 | 2025-05-06 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-05-07 | 2025-05-02 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-05-06 | 2025-04-30 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-05-02 | 2025-04-29 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-04-30 | 2025-04-28 | 1.097 | 58,537 | +0 | 0.01% | 64,200 |
| 2025-04-29 | 2025-04-25 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-04-28 | 2025-04-24 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-04-25 | 2025-04-23 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-04-24 | 2025-04-22 | 1.066 | 58,537 | +0 | 0.01% | 62,400 |
| 2025-04-23 | 2025-04-17 | 1.056 | 58,537 | +0 | 0.01% | 61,800 |
| 2025-04-22 | 2025-04-16 | 1.046 | 58,537 | +0 | 0.01% | 61,200 |
| 2025-04-17 | 2025-04-15 | 1.046 | 58,537 | +0 | 0.01% | 61,200 |
| 2025-04-16 | 2025-04-14 | 1.035 | 58,537 | +0 | 0.01% | 60,600 |
| 2025-04-15 | 2025-04-11 | 1.035 | 58,537 | +0 | 0.01% | 60,600 |
| 2025-04-14 | 2025-04-10 | 1.025 | 58,537 | +0 | 0.01% | 60,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 58,537 | +0 | 0.01% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 58,537 | +0 | 0.01% | 58,200 |
| 2025-04-09 | 2025-04-07 | 0.994 | 58,537 | +0 | 0.01% | 58,200 |
| 2025-04-08 | 2025-04-03 | 1.056 | 58,537 | +0 | 0.01% | 61,800 |
| 2025-04-07 | 2025-04-02 | 1.056 | 58,537 | +0 | 0.01% | 61,800 |
| 2025-04-03 | 2025-04-01 | 1.056 | 58,537 | +0 | 0.01% | 61,800 |
| 2025-04-02 | 2025-03-31 | 1.035 | 58,537 | +0 | 0.01% | 60,600 |
| 2025-04-01 | 2025-03-28 | 1.046 | 58,537 | +0 | 0.01% | 61,200 |
| 2025-03-31 | 2025-03-27 | 1.087 | 58,537 | +0 | 0.01% | 63,600 |
| 2025-03-28 | 2025-03-26 | 1.056 | 58,537 | +0 | 0.01% | 61,800 |
| 2025-03-27 | 2025-03-25 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2025-03-26 | 2025-03-24 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-03-25 | 2025-03-21 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-03-24 | 2025-03-20 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-03-21 | 2025-03-19 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-03-20 | 2025-03-18 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-03-19 | 2025-03-17 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-03-18 | 2025-03-14 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-03-17 | 2025-03-13 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-03-14 | 2025-03-12 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-03-13 | 2025-03-11 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-03-12 | 2025-03-10 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-03-11 | 2025-03-07 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-03-10 | 2025-03-06 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-03-07 | 2025-03-05 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-03-06 | 2025-03-04 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-03-05 | 2025-03-03 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-03-04 | 2025-02-28 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-03-03 | 2025-02-27 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-02-28 | 2025-02-26 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2025-02-27 | 2025-02-25 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-02-26 | 2025-02-24 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-25 | 2025-02-21 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-02-24 | 2025-02-20 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-21 | 2025-02-19 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-20 | 2025-02-18 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-19 | 2025-02-17 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-02-18 | 2025-02-14 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-17 | 2025-02-13 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-02-14 | 2025-02-12 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-13 | 2025-02-11 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-12 | 2025-02-10 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-11 | 2025-02-07 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-02-10 | 2025-02-06 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-02-07 | 2025-02-05 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-02-06 | 2025-02-04 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-05 | 2025-02-03 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-04 | 2025-01-28 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-02-03 | 2025-01-24 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2025-01-27 | 2025-01-23 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-24 | 2025-01-22 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-23 | 2025-01-21 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-22 | 2025-01-20 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-21 | 2025-01-17 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-20 | 2025-01-16 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-17 | 2025-01-15 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-16 | 2025-01-14 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-01-15 | 2025-01-13 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-14 | 2025-01-10 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2025-01-13 | 2025-01-09 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-10 | 2025-01-08 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-09 | 2025-01-07 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-08 | 2025-01-06 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-07 | 2025-01-03 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-06 | 2025-01-02 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2025-01-03 | 2024-12-31 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2025-01-02 | 2024-12-27 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2024-12-30 | 2024-12-24 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2024-12-27 | 2024-12-20 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-12-23 | 2024-12-19 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-12-20 | 2024-12-18 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-12-19 | 2024-12-17 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2024-12-18 | 2024-12-16 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2024-12-17 | 2024-12-13 | 1.117 | 58,537 | +0 | 0.01% | 65,400 |
| 2024-12-16 | 2024-12-12 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-12-13 | 2024-12-11 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2024-12-12 | 2024-12-10 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2024-12-11 | 2024-12-09 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2024-12-10 | 2024-12-06 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2024-12-09 | 2024-12-05 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2024-12-06 | 2024-12-04 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-12-05 | 2024-12-03 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-12-04 | 2024-12-02 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-12-03 | 2024-11-29 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-12-02 | 2024-11-28 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2024-11-29 | 2024-11-27 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2024-11-28 | 2024-11-26 | 1.097 | 58,537 | +0 | 0.01% | 64,200 |
| 2024-11-27 | 2024-11-25 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2024-11-26 | 2024-11-22 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-11-25 | 2024-11-21 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-11-22 | 2024-11-20 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-11-21 | 2024-11-19 | 1.128 | 58,537 | +0 | 0.01% | 66,000 |
| 2024-11-20 | 2024-11-18 | 1.117 | 58,537 | +0 | 0.01% | 65,400 |
| 2024-11-19 | 2024-11-15 | 1.107 | 58,537 | +0 | 0.01% | 64,800 |
| 2024-11-18 | 2024-11-14 | 1.097 | 58,537 | +0 | 0.01% | 64,200 |
| 2024-11-15 | 2024-11-13 | 1.138 | 58,537 | +0 | 0.01% | 66,600 |
| 2024-11-14 | 2024-11-12 | 1.148 | 58,537 | +0 | 0.01% | 67,200 |
| 2024-11-13 | 2024-11-11 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2024-11-12 | 2024-11-08 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2024-11-11 | 2024-11-07 | 1.158 | 58,537 | +0 | 0.01% | 67,800 |
| 2024-11-08 | 2024-11-06 | 1.169 | 58,537 | +0 | 0.01% | 68,400 |
| 2024-11-07 | 2024-11-05 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-11-06 | 2024-11-04 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-11-05 | 2024-11-01 | 1.179 | 58,537 | +0 | 0.01% | 69,000 |
| 2024-11-04 | 2024-10-31 | 1.210 | 58,537 | +0 | 0.01% | 70,801 |
| 2024-11-01 | 2024-10-30 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-31 | 2024-10-29 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-30 | 2024-10-28 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2024-10-29 | 2024-10-25 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-28 | 2024-10-24 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-25 | 2024-10-23 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-24 | 2024-10-22 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-23 | 2024-10-21 | 1.199 | 58,537 | +0 | 0.01% | 70,200 |
| 2024-10-22 | 2024-10-18 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-21 | 2024-10-17 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-18 | 2024-10-16 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-17 | 2024-10-15 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-16 | 2024-10-14 | 1.189 | 58,537 | +0 | 0.01% | 69,600 |
| 2024-10-15 | 2024-10-10 | 1.210 | 58,537 | +0 | 0.01% | 70,822 |
| 2024-10-14 | 2024-10-09 | 1.179 | 58,537 | +1,010 | 0.01% | 68,990 |
| 2024-10-10 | 2024-10-08 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-10-09 | 2024-10-07 | 1.241 | 57,527 | +0 | 0.01% | 71,400 |
| 2024-10-08 | 2024-10-04 | 1.241 | 57,527 | +0 | 0.01% | 71,400 |
| 2024-10-07 | 2024-10-03 | 1.231 | 57,527 | +0 | 0.01% | 70,800 |
| 2024-10-04 | 2024-10-02 | 1.252 | 57,527 | +0 | 0.01% | 72,000 |
| 2024-10-03 | 2024-09-30 | 1.241 | 57,527 | +0 | 0.01% | 71,400 |
| 2024-10-02 | 2024-09-27 | 1.241 | 57,527 | +0 | 0.01% | 71,400 |
| 2024-09-30 | 2024-09-26 | 1.220 | 57,527 | +0 | 0.01% | 70,200 |
| 2024-09-27 | 2024-09-25 | 1.231 | 57,527 | +0 | 0.01% | 70,800 |
| 2024-09-26 | 2024-09-24 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-09-25 | 2024-09-23 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-09-24 | 2024-09-20 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-09-23 | 2024-09-19 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-09-19 | 2024-09-16 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-09-17 | 2024-09-13 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-09-16 | 2024-09-12 | 1.189 | 57,527 | +0 | 0.01% | 68,400 |
| 2024-09-13 | 2024-09-11 | 1.189 | 57,527 | +0 | 0.01% | 68,400 |
| 2024-09-12 | 2024-09-10 | 1.179 | 57,527 | +0 | 0.01% | 67,800 |
| 2024-09-11 | 2024-09-09 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-09-10 | 2024-09-05 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-09-09 | 2024-09-04 | 1.158 | 57,527 | +0 | 0.01% | 66,600 |
| 2024-09-05 | 2024-09-03 | 1.158 | 57,527 | +0 | 0.01% | 66,600 |
| 2024-09-04 | 2024-09-02 | 1.220 | 57,527 | +0 | 0.01% | 70,200 |
| 2024-09-03 | 2024-08-30 | 1.179 | 57,527 | +0 | 0.01% | 67,800 |
| 2024-09-02 | 2024-08-29 | 1.168 | 57,527 | +0 | 0.01% | 67,200 |
| 2024-08-30 | 2024-08-28 | 1.168 | 57,527 | +0 | 0.01% | 67,200 |
| 2024-08-29 | 2024-08-27 | 1.220 | 57,527 | +0 | 0.01% | 70,200 |
| 2024-08-28 | 2024-08-26 | 1.189 | 57,527 | +0 | 0.01% | 68,400 |
| 2024-08-27 | 2024-08-23 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-08-26 | 2024-08-22 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-08-23 | 2024-08-21 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-08-22 | 2024-08-20 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-08-21 | 2024-08-19 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-08-20 | 2024-08-16 | 1.252 | 57,527 | +0 | 0.01% | 72,000 |
| 2024-08-19 | 2024-08-15 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-08-16 | 2024-08-14 | 1.179 | 57,527 | +0 | 0.01% | 67,800 |
| 2024-08-15 | 2024-08-13 | 1.231 | 57,527 | +0 | 0.01% | 70,800 |
| 2024-08-14 | 2024-08-12 | 1.241 | 57,527 | +0 | 0.01% | 71,400 |
| 2024-08-13 | 2024-08-09 | 1.210 | 57,527 | +0 | 0.01% | 69,600 |
| 2024-08-12 | 2024-08-08 | 1.137 | 57,527 | +0 | 0.01% | 65,400 |
| 2024-08-09 | 2024-08-07 | 1.106 | 57,527 | +0 | 0.01% | 63,600 |
| 2024-08-08 | 2024-08-06 | 1.147 | 57,527 | +0 | 0.01% | 66,000 |
| 2024-08-07 | 2024-08-05 | 1.147 | 57,527 | +0 | 0.01% | 66,000 |
| 2024-08-06 | 2024-08-02 | 1.199 | 57,527 | +0 | 0.01% | 69,000 |
| 2024-08-05 | 2024-08-01 | 1.231 | 57,527 | +0 | 0.01% | 70,800 |
| 2024-08-02 | 2024-07-31 | 1.106 | 57,527 | +0 | 0.01% | 63,600 |
| 2024-08-01 | 2024-07-30 | 1.106 | 57,527 | +0 | 0.01% | 63,600 |
| 2024-07-31 | 2024-07-29 | 1.106 | 57,527 | +0 | 0.01% | 63,600 |
| 2024-07-30 | 2024-07-26 | 1.085 | 57,527 | +0 | 0.01% | 62,400 |
| 2024-07-29 | 2024-07-25 | 1.085 | 57,527 | +0 | 0.01% | 62,400 |
| 2024-07-26 | 2024-07-24 | 1.095 | 57,527 | +0 | 0.01% | 63,000 |
| 2024-07-25 | 2024-07-23 | 1.137 | 57,527 | +0 | 0.01% | 65,400 |
| 2024-07-24 | 2024-07-22 | 1.095 | 57,527 | +0 | 0.01% | 63,000 |
| 2024-07-23 | 2024-07-19 | 1.334 | 57,527 | +0 | 0.01% | 76,760 |
| 2024-07-22 | 2024-07-18 | 1.323 | 57,527 | +4,917 | 0.01% | 76,104 |
| 2024-07-19 | 2024-07-17 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-07-18 | 2024-07-16 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-07-17 | 2024-07-15 | 1.369 | 52,610 | +0 | 0.01% | 71,999 |
| 2024-07-16 | 2024-07-12 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-07-15 | 2024-07-11 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-07-12 | 2024-07-10 | 1.380 | 52,610 | +0 | 0.01% | 72,599 |
| 2024-07-11 | 2024-07-09 | 1.369 | 52,610 | +0 | 0.01% | 71,999 |
| 2024-07-10 | 2024-07-08 | 1.346 | 52,610 | +0 | 0.01% | 70,799 |
| 2024-07-09 | 2024-07-05 | 1.289 | 52,610 | +0 | 0.01% | 67,799 |
| 2024-07-08 | 2024-07-04 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-07-05 | 2024-07-03 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-07-04 | 2024-07-02 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-07-03 | 2024-06-28 | 1.277 | 52,610 | +0 | 0.01% | 67,199 |
| 2024-07-02 | 2024-06-27 | 1.243 | 52,610 | +0 | 0.01% | 65,399 |
| 2024-06-28 | 2024-06-26 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-06-27 | 2024-06-25 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-06-26 | 2024-06-24 | 1.266 | 52,610 | +0 | 0.01% | 66,599 |
| 2024-06-25 | 2024-06-21 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-06-24 | 2024-06-20 | 1.289 | 52,610 | +0 | 0.01% | 67,799 |
| 2024-06-21 | 2024-06-19 | 1.323 | 52,610 | +0 | 0.01% | 69,599 |
| 2024-06-20 | 2024-06-18 | 1.312 | 52,610 | +0 | 0.01% | 68,999 |
| 2024-06-19 | 2024-06-17 | 1.334 | 52,610 | +0 | 0.01% | 70,199 |
| 2024-06-18 | 2024-06-14 | 1.334 | 52,610 | +0 | 0.01% | 70,199 |
| 2024-06-17 | 2024-06-13 | 1.369 | 52,610 | +0 | 0.01% | 71,999 |
| 2024-06-14 | 2024-06-12 | 1.391 | 52,610 | +0 | 0.01% | 73,199 |
| 2024-06-13 | 2024-06-11 | 1.391 | 52,610 | +0 | 0.01% | 73,199 |
| 2024-06-12 | 2024-06-07 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-06-11 | 2024-06-06 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-06-07 | 2024-06-05 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-06-06 | 2024-06-04 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-06-05 | 2024-06-03 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-06-04 | 2024-05-31 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-06-03 | 2024-05-30 | 1.414 | 52,610 | +0 | 0.01% | 74,399 |
| 2024-05-31 | 2024-05-29 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-05-30 | 2024-05-28 | 1.448 | 52,610 | +0 | 0.01% | 76,199 |
| 2024-05-29 | 2024-05-27 | 1.448 | 52,610 | +0 | 0.01% | 76,199 |
| 2024-05-28 | 2024-05-24 | 1.403 | 52,610 | +0 | 0.01% | 73,799 |
| 2024-05-27 | 2024-05-23 | 1.403 | 52,610 | +0 | 0.01% | 73,799 |
| 2024-05-24 | 2024-05-22 | 1.437 | 52,610 | +0 | 0.01% | 75,599 |
| 2024-05-23 | 2024-05-21 | 1.460 | 52,610 | +0 | 0.01% | 76,799 |
| 2024-05-22 | 2024-05-20 | 1.471 | 52,610 | +0 | 0.01% | 77,399 |
| 2024-05-21 | 2024-05-17 | 1.448 | 52,610 | +0 | 0.01% | 76,199 |
| 2024-05-20 | 2024-05-16 | 1.437 | 52,610 | +0 | 0.01% | 75,599 |
| 2024-05-17 | 2024-05-14 | 1.426 | 52,610 | +0 | 0.01% | 74,999 |
| 2024-05-16 | 2024-05-13 | 1.403 | 52,610 | +0 | 0.01% | 73,799 |
| 2024-05-14 | 2024-05-10 | 1.426 | 52,610 | -70,148 | 0.01% | 74,999 |
| 2024-03-13 | 2024-03-11 | 1.437 | 122,758 | -17,537 | 0.02% | 176,400 |
| 2024-02-14 | 2024-02-07 | 1.266 | 140,295 | +87,685 | 0.02% | 177,601 |
| 2023-12-07 | 2023-12-05 | 1.551 | 52,610 | -140,295 | 0.01% | 81,599 |
| 2023-12-04 | 2023-11-30 | 1.562 | 192,905 | -122,758 | 0.03% | 301,400 |
| 2023-11-13 | 2023-11-09 | 1.540 | 315,663 | -84,177 | 0.04% | 486,000 |
| 2023-11-10 | 2023-11-08 | 1.551 | 399,840 | -21,044 | 0.05% | 620,161 |
| 2023-10-03 | 2023-09-28 | 1.755 | 420,884 | +7,992 | 0.06% | 738,829 |
| 2023-07-24 | 2023-07-20 | 2.333 | 412,892 | +46,654 | 0.06% | 963,240 |
| 2023-04-04 | 2023-03-31 | 2.936 | 366,238 | -9,156 | 0.06% | 1,075,201 |
| 2023-03-28 | 2023-03-24 | 3.211 | 375,394 | +9,156 | 0.06% | 1,205,401 |
| 2023-03-22 | 2023-03-20 | 3.198 | 366,238 | -9,156 | 0.06% | 1,171,201 |
| 2023-02-03 | 2023-02-01 | 3.159 | 375,394 | +18,312 | 0.06% | 1,185,721 |
| 2023-02-01 | 2023-01-30 | 3.132 | 357,082 | +115,975 | 0.05% | 1,118,521 |
| 2023-01-19 | 2023-01-17 | 2.949 | 241,107 | +3,052 | 0.04% | 711,001 |
| 2023-01-18 | 2023-01-16 | 3.014 | 238,055 | +97,664 | 0.04% | 717,601 |
| 2023-01-17 | 2023-01-13 | 2.936 | 140,391 | +94,611 | 0.02% | 412,160 |
| 2022-10-06 | 2022-10-03 | 3.222 | 45,780 | +2,207 | 0.01% | 147,510 |
| 2022-07-25 | 2022-07-21 | 3.511 | 43,573 | -8,715 | 0.01% | 152,998 |
| 2022-07-18 | 2022-07-14 | 3.635 | 52,288 | +8,715 | 0.01% | 190,079 |
| 2022-07-14 | 2022-07-12 | 4.133 | 43,573 | +3,364 | 0.01% | 180,106 |
| 2021-10-29 | 2021-10-27 | 1.492 | 40,209 | -21,444 | 0.01% | 60,000 |
| 2021-09-28 | 2021-09-24 | 1.716 | 61,653 | +21,444 | 0.01% | 105,799 |
| 2021-06-24 | 2021-06-22 | 1.091 | 40,209 | +1,699 | 0.01% | 43,853 |
| 2018-08-22 | 2018-08-20 | 1.293 | 38,510 | -2,567 | 0.01% | 49,800 |
| 2018-06-11 | 2018-06-07 | 1.449 | 41,077 | +442 | 0.01% | 59,520 |
| 2018-01-16 | 2018-01-12 | 2.567 | 40,635 | +12,698 | 0.01% | 104,319 |
| 2018-01-03 | 2017-12-29 | 2.378 | 27,937 | +15,238 | 0.01% | 66,440 |
| 2017-12-22 | 2017-12-20 | 2.362 | 12,699 | +10,159 | 0.00% | 30,001 |
| 2017-11-30 | 2017-11-28 | 2.441 | 2,540 | +2,540 | 0.00% | 6,201 |
| 2017-11-14 | 2017-11-10 | 2.772 | 0 | -5,079 | ||
| 2017-10-16 | 2017-10-12 | 3.165 | 5,079 | +99 | 0.00% | 16,074 |
| 2017-09-18 | 2017-09-14 | 3.004 | 4,980 | -14,939 | 0.00% | 14,961 |
| 2017-08-11 | 2017-08-09 | 3.582 | 19,919 | +4,980 | 0.00% | 71,359 |
| 2017-07-10 | 2017-07-06 | 3.679 | 14,939 | +14,939 | 0.00% | 54,958 |
| 2016-09-05 | 2016-09-01 | 3.320 | 0 | -16,447 | ||
| 2016-05-30 | 2016-05-26 | 2.518 | 16,447 | +881 | 0.00% | 41,418 |
| 2016-04-25 | 2016-04-21 | 2.608 | 15,566 | +6,671 | 0.00% | 40,599 |
| 2016-04-20 | 2016-04-18 | 2.608 | 8,895 | +6,671 | 0.00% | 23,200 |
| 2016-04-19 | 2016-04-15 | 2.608 | 2,224 | +2,224 | 0.00% | 5,801 |
| 2011-01-12 | 2011-01-10 | 16.427 | 0 | -962 | ||
| 2011-01-11 | 2011-01-07 | 13.599 | 962 | +962 | 0.00% | 13,083 |
| 2007-07-18 | 2007-07-16 | 6.017 | 0 | -4,387 | ||
| 2007-06-26 | 2007-06-22 | 6.382 | 4,387 | 0.00% | 27,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy