History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 5,080,000 | +0 | 0.58% | 7,467,600 |
| 2025-10-13 | 2025-10-09 | 1.490 | 5,080,000 | +0 | 0.58% | 7,569,200 |
| 2025-10-10 | 2025-10-08 | 1.490 | 5,080,000 | +0 | 0.58% | 7,569,200 |
| 2025-10-09 | 2025-10-06 | 1.470 | 5,080,000 | +0 | 0.58% | 7,467,600 |
| 2025-10-08 | 2025-10-03 | 1.480 | 5,080,000 | +0 | 0.58% | 7,518,400 |
| 2025-10-06 | 2025-10-02 | 1.480 | 5,080,000 | +0 | 0.58% | 7,518,400 |
| 2025-10-03 | 2025-09-30 | 1.520 | 5,080,000 | +0 | 0.58% | 7,721,600 |
| 2025-10-02 | 2025-09-29 | 1.510 | 5,080,000 | +0 | 0.58% | 7,670,800 |
| 2025-09-30 | 2025-09-26 | 1.450 | 5,080,000 | +0 | 0.58% | 7,366,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 5,080,000 | +0 | 0.58% | 7,620,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 5,080,000 | +0 | 0.58% | 7,772,400 |
| 2025-09-25 | 2025-09-23 | 1.440 | 5,080,000 | +0 | 0.58% | 7,315,200 |
| 2025-09-24 | 2025-09-22 | 1.420 | 5,080,000 | +0 | 0.58% | 7,213,600 |
| 2025-09-23 | 2025-09-19 | 1.420 | 5,080,000 | +0 | 0.58% | 7,213,600 |
| 2025-09-22 | 2025-09-18 | 1.420 | 5,080,000 | +0 | 0.58% | 7,213,600 |
| 2025-09-19 | 2025-09-17 | 1.460 | 5,080,000 | +0 | 0.58% | 7,416,800 |
| 2025-09-18 | 2025-09-16 | 1.460 | 5,080,000 | -84,000 | 0.58% | 7,416,800 |
| 2025-09-09 | 2025-09-05 | 1.440 | 5,164,000 | -16,000 | 0.59% | 7,436,160 |
| 2025-09-02 | 2025-08-29 | 1.340 | 5,180,000 | +8,000 | 0.59% | 6,941,200 |
| 2025-08-29 | 2025-08-27 | 1.320 | 5,172,000 | -76,000 | 0.59% | 6,827,040 |
| 2025-08-28 | 2025-08-26 | 1.230 | 5,248,000 | +28,000 | 0.60% | 6,455,040 |
| 2025-08-14 | 2025-08-12 | 1.340 | 5,220,000 | +44,000 | 0.59% | 6,994,800 |
| 2025-08-12 | 2025-08-08 | 1.330 | 5,176,000 | -36,000 | 0.59% | 6,884,080 |
| 2025-08-11 | 2025-08-07 | 1.370 | 5,212,000 | +36,000 | 0.59% | 7,140,440 |
| 2025-08-08 | 2025-08-06 | 1.270 | 5,176,000 | -100,000 | 0.59% | 6,573,520 |
| 2025-08-07 | 2025-08-05 | 1.220 | 5,276,000 | -300,000 | 0.60% | 6,436,720 |
| 2025-08-04 | 2025-07-31 | 1.230 | 5,576,000 | +7,220 | 0.63% | 6,858,480 |
| 2025-07-31 | 2025-07-29 | 1.251 | 5,568,780 | -39,025 | 0.65% | 6,963,759 |
| 2025-07-30 | 2025-07-28 | 1.240 | 5,607,805 | -526,829 | 0.65% | 6,955,080 |
| 2025-07-29 | 2025-07-25 | 1.251 | 6,134,634 | +97,561 | 0.72% | 7,671,360 |
| 2025-06-30 | 2025-06-26 | 1.220 | 6,037,073 | +15,610 | 0.70% | 7,363,720 |
| 2025-06-17 | 2025-06-13 | 1.148 | 6,021,463 | +62,439 | 0.70% | 6,912,640 |
| 2025-06-13 | 2025-06-11 | 1.158 | 5,959,024 | +265,365 | 0.70% | 6,902,040 |
| 2025-06-05 | 2025-06-03 | 1.128 | 5,693,659 | +35,122 | 0.67% | 6,419,601 |
| 2025-06-02 | 2025-05-29 | 1.128 | 5,658,537 | -15,609 | 0.66% | 6,380,000 |
| 2025-05-15 | 2025-05-13 | 1.097 | 5,674,146 | +11,707 | 0.66% | 6,223,120 |
| 2025-05-14 | 2025-05-12 | 1.097 | 5,662,439 | -70,244 | 0.66% | 6,210,280 |
| 2025-04-11 | 2025-04-09 | 1.025 | 5,732,683 | +191,220 | 0.67% | 5,876,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 5,541,463 | +27,317 | 0.65% | 5,509,600 |
| 2025-04-02 | 2025-03-31 | 1.035 | 5,514,146 | +7,805 | 0.64% | 5,708,520 |
| 2025-03-28 | 2025-03-26 | 1.056 | 5,506,341 | +74,146 | 0.64% | 5,813,320 |
| 2025-03-18 | 2025-03-14 | 1.158 | 5,432,195 | +11,707 | 0.63% | 6,291,840 |
| 2025-03-13 | 2025-03-11 | 1.158 | 5,420,488 | +39,025 | 0.63% | 6,278,280 |
| 2025-02-21 | 2025-02-19 | 1.158 | 5,381,463 | +74,146 | 0.63% | 6,233,080 |
| 2025-02-20 | 2025-02-18 | 1.158 | 5,307,317 | +11,707 | 0.62% | 6,147,200 |
| 2025-02-17 | 2025-02-13 | 1.148 | 5,295,610 | -35,122 | 0.62% | 6,079,360 |
| 2024-12-02 | 2024-11-28 | 1.148 | 5,330,732 | +7,805 | 0.62% | 6,119,680 |
| 2024-11-15 | 2024-11-13 | 1.138 | 5,322,927 | +7,805 | 0.62% | 6,056,160 |
| 2024-11-14 | 2024-11-12 | 1.148 | 5,315,122 | -78,049 | 0.62% | 6,101,760 |
| 2024-11-05 | 2024-11-01 | 1.179 | 5,393,171 | -70,244 | 0.63% | 6,357,200 |
| 2024-11-04 | 2024-10-31 | 1.210 | 5,463,415 | -3,902 | 0.64% | 6,608,000 |
| 2024-10-23 | 2024-10-21 | 1.199 | 5,467,317 | -3,903 | 0.64% | 6,556,680 |
| 2024-10-15 | 2024-10-10 | 1.210 | 5,471,220 | +11,708 | 0.64% | 6,619,408 |
| 2024-10-14 | 2024-10-09 | 1.179 | 5,459,512 | +105,635 | 0.64% | 6,434,418 |
| 2024-10-10 | 2024-10-08 | 1.199 | 5,353,877 | +126,560 | 0.64% | 6,421,600 |
| 2024-10-09 | 2024-10-07 | 1.241 | 5,227,317 | -3,835 | 0.62% | 6,487,880 |
| 2024-10-07 | 2024-10-03 | 1.231 | 5,231,152 | -7,671 | 0.62% | 6,438,080 |
| 2024-10-04 | 2024-10-02 | 1.252 | 5,238,823 | +95,879 | 0.62% | 6,556,801 |
| 2024-10-03 | 2024-09-30 | 1.241 | 5,142,944 | +141,901 | 0.61% | 6,383,160 |
| 2024-10-02 | 2024-09-27 | 1.241 | 5,001,043 | +191,758 | 0.59% | 6,207,040 |
| 2024-09-23 | 2024-09-19 | 1.199 | 4,809,285 | +15,341 | 0.57% | 5,768,400 |
| 2024-09-17 | 2024-09-13 | 1.210 | 4,793,944 | -15,341 | 0.57% | 5,799,999 |
| 2024-09-13 | 2024-09-11 | 1.189 | 4,809,285 | +19,176 | 0.57% | 5,718,240 |
| 2024-08-06 | 2024-08-02 | 1.199 | 4,790,109 | -7,671 | 0.57% | 5,745,400 |
| 2024-08-05 | 2024-08-01 | 1.231 | 4,797,780 | -3,835 | 0.57% | 5,904,720 |
| 2024-08-02 | 2024-07-31 | 1.106 | 4,801,615 | -7,670 | 0.57% | 5,308,480 |
| 2024-07-22 | 2024-07-18 | 1.323 | 4,809,285 | +411,050 | 0.57% | 6,362,351 |
| 2024-07-17 | 2024-07-15 | 1.369 | 4,398,235 | -3,507 | 0.57% | 6,019,200 |
| 2024-07-16 | 2024-07-12 | 1.380 | 4,401,742 | +10,522 | 0.57% | 6,074,199 |
| 2024-07-11 | 2024-07-09 | 1.369 | 4,391,220 | -7,015 | 0.57% | 6,009,599 |
| 2024-07-09 | 2024-07-05 | 1.289 | 4,398,235 | -7,015 | 0.57% | 5,668,080 |
| 2024-07-04 | 2024-07-02 | 1.266 | 4,405,250 | +3,508 | 0.58% | 5,576,640 |
| 2024-07-03 | 2024-06-28 | 1.277 | 4,401,742 | +28,058 | 0.58% | 5,622,399 |
| 2024-06-28 | 2024-06-26 | 1.266 | 4,373,684 | +182,383 | 0.57% | 5,536,681 |
| 2024-06-26 | 2024-06-24 | 1.266 | 4,191,301 | +21,045 | 0.55% | 5,305,801 |
| 2024-06-20 | 2024-06-18 | 1.312 | 4,170,256 | -38,581 | 0.55% | 5,469,399 |
| 2024-06-13 | 2024-06-11 | 1.391 | 4,208,837 | -70,148 | 0.55% | 5,855,999 |
| 2024-05-31 | 2024-05-29 | 1.426 | 4,278,985 | +105,221 | 0.56% | 6,100,000 |
| 2024-05-21 | 2024-05-17 | 1.448 | 4,173,764 | -45,596 | 0.55% | 6,045,200 |
| 2024-05-17 | 2024-05-14 | 1.426 | 4,219,360 | +7,015 | 0.55% | 6,015,001 |
| 2024-05-08 | 2024-05-06 | 1.426 | 4,212,345 | +49,103 | 0.55% | 6,005,000 |
| 2024-04-09 | 2024-04-05 | 1.312 | 4,163,242 | +10,522 | 0.55% | 5,460,200 |
| 2024-04-03 | 2024-03-28 | 1.380 | 4,152,720 | +157,832 | 0.54% | 5,730,561 |
| 2024-03-28 | 2024-03-26 | 1.426 | 3,994,888 | +59,625 | 0.52% | 5,695,000 |
| 2024-03-25 | 2024-03-21 | 1.391 | 3,935,263 | +45,596 | 0.52% | 5,475,360 |
| 2024-03-22 | 2024-03-20 | 1.323 | 3,889,667 | +42,088 | 0.51% | 5,145,760 |
| 2024-03-18 | 2024-03-14 | 1.426 | 3,847,579 | -70,147 | 0.50% | 5,485,000 |
| 2024-02-28 | 2024-02-26 | 1.403 | 3,917,726 | +42,088 | 0.51% | 5,495,640 |
| 2024-02-26 | 2024-02-22 | 1.403 | 3,875,638 | +45,596 | 0.51% | 5,436,600 |
| 2024-02-15 | 2024-02-09 | 1.289 | 3,830,042 | +70,147 | 0.50% | 4,935,840 |
| 2024-02-14 | 2024-02-07 | 1.266 | 3,759,895 | +45,596 | 0.49% | 4,759,680 |
| 2024-02-05 | 2024-02-01 | 1.289 | 3,714,299 | +87,684 | 0.49% | 4,786,680 |
| 2024-01-18 | 2024-01-16 | 1.517 | 3,626,615 | -52,610 | 0.48% | 5,500,880 |
| 2024-01-15 | 2024-01-11 | 1.540 | 3,679,225 | +24,551 | 0.48% | 5,664,599 |
| 2024-01-03 | 2023-12-29 | 1.676 | 3,654,674 | +70,147 | 0.48% | 6,126,960 |
| 2023-12-28 | 2023-12-22 | 1.528 | 3,584,527 | +42,089 | 0.47% | 5,477,921 |
| 2023-12-19 | 2023-12-15 | 1.619 | 3,542,438 | -171,861 | 0.46% | 5,736,800 |
| 2023-12-07 | 2023-12-05 | 1.551 | 3,714,299 | -35,074 | 0.49% | 5,760,960 |
| 2023-11-21 | 2023-11-17 | 1.562 | 3,749,373 | -28,059 | 0.49% | 5,858,121 |
| 2023-10-03 | 2023-09-28 | 1.755 | 3,777,432 | +71,724 | 0.50% | 6,630,986 |
| 2023-09-18 | 2023-09-14 | 1.790 | 3,705,708 | +82,578 | 0.50% | 6,634,320 |
| 2023-09-06 | 2023-09-04 | 1.767 | 3,623,130 | +10,323 | 0.48% | 6,402,240 |
| 2023-09-05 | 2023-08-31 | 1.628 | 3,612,807 | -147,954 | 0.48% | 5,879,999 |
| 2023-08-31 | 2023-08-29 | 1.651 | 3,760,761 | +147,954 | 0.50% | 6,208,241 |
| 2023-08-23 | 2023-08-21 | 1.558 | 3,612,807 | -3,441 | 0.48% | 5,627,999 |
| 2023-08-15 | 2023-08-11 | 1.686 | 3,616,248 | +3,441 | 0.48% | 6,095,800 |
| 2023-08-11 | 2023-08-09 | 1.709 | 3,612,807 | +27,526 | 0.48% | 6,173,999 |
| 2023-08-04 | 2023-08-02 | 1.732 | 3,585,281 | -185,802 | 0.48% | 6,210,320 |
| 2023-07-31 | 2023-07-27 | 1.744 | 3,771,083 | +6,882 | 0.50% | 6,576,000 |
| 2023-07-27 | 2023-07-25 | 1.779 | 3,764,201 | +3,440 | 0.50% | 6,695,280 |
| 2023-07-25 | 2023-07-21 | 2.320 | 3,760,761 | +134,190 | 0.50% | 8,724,230 |
| 2023-07-24 | 2023-07-20 | 2.333 | 3,626,571 | +409,782 | 0.48% | 8,460,466 |
| 2023-07-20 | 2023-07-18 | 2.241 | 3,216,789 | -45,779 | 0.48% | 7,209,361 |
| 2023-07-05 | 2023-07-03 | 2.294 | 3,262,568 | +9,156 | 0.49% | 7,482,999 |
| 2023-06-26 | 2023-06-21 | 2.189 | 3,253,412 | -3,052 | 0.49% | 7,120,879 |
| 2023-06-23 | 2023-06-20 | 2.254 | 3,256,464 | +6,104 | 0.49% | 7,340,959 |
| 2023-06-21 | 2023-06-19 | 2.280 | 3,250,360 | -45,780 | 0.49% | 7,412,399 |
| 2023-06-20 | 2023-06-16 | 2.372 | 3,296,140 | +54,936 | 0.50% | 7,819,200 |
| 2023-06-09 | 2023-06-07 | 2.490 | 3,241,204 | -274,679 | 0.49% | 8,071,199 |
| 2023-05-30 | 2023-05-25 | 2.595 | 3,515,883 | -1,336,768 | 0.53% | 9,123,841 |
| 2023-05-29 | 2023-05-24 | 2.503 | 4,852,651 | -695,851 | 0.73% | 12,147,601 |
| 2023-05-23 | 2023-05-19 | 2.726 | 5,548,502 | -155,651 | 0.84% | 15,125,759 |
| 2023-05-22 | 2023-05-18 | 2.713 | 5,704,153 | -149,548 | 0.86% | 15,475,319 |
| 2023-05-19 | 2023-05-17 | 2.713 | 5,853,701 | +1,214,689 | 0.88% | 15,881,041 |
| 2023-05-08 | 2023-05-04 | 2.752 | 4,639,012 | -24,416 | 0.70% | 12,768,000 |
| 2023-05-05 | 2023-05-03 | 2.765 | 4,663,428 | +48,832 | 0.70% | 12,896,321 |
| 2023-05-03 | 2023-04-28 | 2.805 | 4,614,596 | +45,780 | 0.70% | 12,942,720 |
| 2023-04-21 | 2023-04-19 | 2.936 | 4,568,816 | -3,052 | 0.69% | 13,413,119 |
| 2023-04-13 | 2023-04-11 | 2.936 | 4,571,868 | +3,052 | 0.69% | 13,422,079 |
| 2023-04-11 | 2023-04-04 | 2.883 | 4,568,816 | +12,208 | 0.69% | 13,173,599 |
| 2023-04-04 | 2023-03-31 | 2.936 | 4,556,608 | +91,559 | 0.69% | 13,377,279 |
| 2023-04-03 | 2023-03-30 | 2.936 | 4,465,049 | -24,416 | 0.67% | 13,108,480 |
| 2023-03-31 | 2023-03-29 | 3.001 | 4,489,465 | +6,104 | 0.68% | 13,474,361 |
| 2023-03-30 | 2023-03-28 | 2.975 | 4,483,361 | -45,780 | 0.68% | 13,338,520 |
| 2023-03-29 | 2023-03-27 | 2.923 | 4,529,141 | -683,643 | 0.68% | 13,237,281 |
| 2023-03-27 | 2023-03-23 | 3.237 | 5,212,784 | +9,155 | 0.79% | 16,875,039 |
| 2023-03-23 | 2023-03-21 | 3.263 | 5,203,629 | +3,052 | 0.78% | 16,981,802 |
| 2023-03-22 | 2023-03-20 | 3.198 | 5,200,577 | -15,259 | 0.78% | 16,631,042 |
| 2023-03-21 | 2023-03-17 | 3.303 | 5,215,836 | -36,624 | 0.79% | 17,226,719 |
| 2023-03-20 | 2023-03-16 | 3.132 | 5,252,460 | +18,312 | 0.79% | 16,452,759 |
| 2023-03-17 | 2023-03-15 | 3.119 | 5,234,148 | +27,468 | 0.79% | 16,326,799 |
| 2023-03-16 | 2023-03-14 | 3.119 | 5,206,680 | +15,259 | 0.78% | 16,241,118 |
| 2023-03-15 | 2023-03-13 | 3.145 | 5,191,421 | +33,572 | 0.78% | 16,329,601 |
| 2023-03-14 | 2023-03-10 | 3.119 | 5,157,849 | +27,468 | 0.78% | 16,088,801 |
| 2023-03-09 | 2023-03-07 | 3.185 | 5,130,381 | -64,092 | 0.77% | 16,339,320 |
| 2023-03-08 | 2023-03-06 | 3.237 | 5,194,473 | +12,208 | 0.78% | 16,815,761 |
| 2023-03-07 | 2023-03-03 | 3.211 | 5,182,265 | +109,872 | 0.78% | 16,640,401 |
| 2023-03-06 | 2023-03-02 | 3.185 | 5,072,393 | +33,571 | 0.76% | 16,154,639 |
| 2023-03-03 | 2023-03-01 | 3.132 | 5,038,822 | -9,155 | 0.76% | 15,783,562 |
| 2023-03-02 | 2023-02-28 | 3.145 | 5,047,977 | -6,104 | 0.76% | 15,878,399 |
| 2023-02-28 | 2023-02-24 | 3.159 | 5,054,081 | -6,104 | 0.76% | 15,963,839 |
| 2023-02-27 | 2023-02-23 | 3.211 | 5,060,185 | +3,052 | 0.76% | 16,248,399 |
| 2023-02-24 | 2023-02-22 | 3.132 | 5,057,133 | +6,104 | 0.76% | 15,840,919 |
| 2023-02-23 | 2023-02-21 | 3.159 | 5,051,029 | +30,519 | 0.76% | 15,954,199 |
| 2023-02-22 | 2023-02-20 | 3.185 | 5,020,510 | +33,572 | 0.76% | 15,989,401 |
| 2023-02-20 | 2023-02-16 | 3.224 | 4,986,938 | +79,352 | 0.75% | 16,078,561 |
| 2023-02-15 | 2023-02-13 | 3.303 | 4,907,586 | +82,403 | 0.74% | 16,208,639 |
| 2023-02-14 | 2023-02-10 | 3.303 | 4,825,183 | +6,104 | 0.73% | 15,936,481 |
| 2023-02-13 | 2023-02-09 | 3.303 | 4,819,079 | +15,260 | 0.73% | 15,916,321 |
| 2023-02-10 | 2023-02-08 | 3.277 | 4,803,819 | +57,988 | 0.72% | 15,740,000 |
| 2023-02-09 | 2023-02-07 | 3.237 | 4,745,831 | +76,299 | 0.72% | 15,363,399 |
| 2023-02-07 | 2023-02-03 | 3.198 | 4,669,532 | +27,468 | 0.70% | 14,932,801 |
| 2023-02-06 | 2023-02-02 | 3.119 | 4,642,064 | -18,312 | 0.70% | 14,479,920 |
| 2023-02-03 | 2023-02-01 | 3.159 | 4,660,376 | +76,300 | 0.70% | 14,720,281 |
| 2023-02-02 | 2023-01-31 | 3.106 | 4,584,076 | +103,767 | 0.69% | 14,238,959 |
| 2023-02-01 | 2023-01-30 | 3.132 | 4,480,309 | +61,040 | 0.68% | 14,034,080 |
| 2023-01-31 | 2023-01-27 | 3.159 | 4,419,269 | +30,520 | 0.67% | 13,958,719 |
| 2023-01-30 | 2023-01-26 | 3.185 | 4,388,749 | +15,259 | 0.66% | 13,977,359 |
| 2023-01-27 | 2023-01-20 | 3.054 | 4,373,490 | +198,379 | 0.66% | 13,355,561 |
| 2023-01-17 | 2023-01-13 | 2.936 | 4,175,111 | +73,248 | 0.63% | 12,257,281 |
| 2023-01-16 | 2023-01-12 | 2.962 | 4,101,863 | +15,260 | 0.62% | 12,149,759 |
| 2023-01-13 | 2023-01-11 | 2.988 | 4,086,603 | +15,260 | 0.62% | 12,211,679 |
| 2023-01-10 | 2023-01-06 | 2.962 | 4,071,343 | -12,208 | 0.61% | 12,059,359 |
| 2023-01-06 | 2023-01-04 | 2.857 | 4,083,551 | +9,156 | 0.62% | 11,667,359 |
| 2022-12-23 | 2022-12-21 | 2.949 | 4,074,395 | +6,104 | 0.61% | 12,014,999 |
| 2022-12-20 | 2022-12-16 | 2.988 | 4,068,291 | +6,104 | 0.61% | 12,156,959 |
| 2022-12-16 | 2022-12-14 | 3.001 | 4,062,187 | -9,156 | 0.61% | 12,191,959 |
| 2022-12-14 | 2022-12-12 | 2.949 | 4,071,343 | +6,104 | 0.61% | 12,005,999 |
| 2022-12-12 | 2022-12-08 | 2.883 | 4,065,239 | +12,208 | 0.61% | 11,721,599 |
| 2022-12-08 | 2022-12-06 | 2.883 | 4,053,031 | -9,156 | 0.61% | 11,686,399 |
| 2022-12-07 | 2022-12-05 | 2.949 | 4,062,187 | +21,363 | 0.61% | 11,978,999 |
| 2022-12-06 | 2022-12-02 | 2.883 | 4,040,824 | -42,727 | 0.61% | 11,651,201 |
| 2022-12-05 | 2022-12-01 | 2.923 | 4,083,551 | +15,260 | 0.62% | 11,934,959 |
| 2022-12-02 | 2022-11-30 | 3.080 | 4,068,291 | +36,623 | 0.61% | 12,530,199 |
| 2022-12-01 | 2022-11-29 | 2.818 | 4,031,668 | +6,104 | 0.61% | 11,360,601 |
| 2022-11-30 | 2022-11-28 | 2.883 | 4,025,564 | -143,443 | 0.61% | 11,607,201 |
| 2022-11-23 | 2022-11-21 | 2.779 | 4,169,007 | +3,052 | 0.63% | 11,583,681 |
| 2022-11-17 | 2022-11-15 | 2.779 | 4,165,955 | -106,819 | 0.63% | 11,575,201 |
| 2022-11-15 | 2022-11-11 | 2.752 | 4,272,774 | +9,156 | 0.64% | 11,760,000 |
| 2022-11-02 | 2022-10-31 | 2.556 | 4,263,618 | +9,156 | 0.64% | 10,896,599 |
| 2022-11-01 | 2022-10-28 | 2.713 | 4,254,462 | -18,312 | 0.64% | 11,542,319 |
| 2022-10-31 | 2022-10-27 | 2.805 | 4,272,774 | -3,052 | 0.64% | 11,984,000 |
| 2022-10-28 | 2022-10-26 | 2.818 | 4,275,826 | -3,052 | 0.64% | 12,048,600 |
| 2022-10-27 | 2022-10-25 | 2.621 | 4,278,878 | +6,104 | 0.65% | 11,216,000 |
| 2022-10-26 | 2022-10-24 | 2.451 | 4,272,774 | -51,884 | 0.64% | 10,472,000 |
| 2022-10-25 | 2022-10-21 | 2.870 | 4,324,658 | -12,208 | 0.65% | 12,412,920 |
| 2022-10-24 | 2022-10-20 | 2.936 | 4,336,866 | +30,520 | 0.65% | 12,732,161 |
| 2022-10-21 | 2022-10-19 | 2.962 | 4,306,346 | -6,104 | 0.65% | 12,755,440 |
| 2022-10-20 | 2022-10-18 | 3.067 | 4,312,450 | +9,156 | 0.65% | 13,225,680 |
| 2022-10-19 | 2022-10-17 | 2.910 | 4,303,294 | +115,975 | 0.65% | 12,520,800 |
| 2022-10-18 | 2022-10-14 | 2.844 | 4,187,319 | -6,104 | 0.63% | 11,908,961 |
| 2022-10-13 | 2022-10-11 | 3.014 | 4,193,423 | +3,052 | 0.63% | 12,640,801 |
| 2022-10-12 | 2022-10-10 | 2.988 | 4,190,371 | -54,935 | 0.63% | 12,521,761 |
| 2022-10-10 | 2022-10-06 | 3.172 | 4,245,306 | +9,156 | 0.64% | 13,464,879 |
| 2022-10-07 | 2022-10-05 | 3.429 | 4,236,150 | +15,260 | 0.64% | 14,524,452 |
| 2022-10-06 | 2022-10-03 | 3.222 | 4,220,890 | +203,416 | 0.64% | 13,600,315 |
| 2022-10-05 | 2022-09-30 | 3.195 | 4,017,474 | -52,288 | 0.64% | 12,834,240 |
| 2022-10-03 | 2022-09-29 | 3.043 | 4,069,762 | -61,003 | 0.64% | 12,384,839 |
| 2022-09-30 | 2022-09-28 | 3.043 | 4,130,765 | -43,574 | 0.65% | 12,570,480 |
| 2022-09-28 | 2022-09-26 | 3.250 | 4,174,339 | -31,953 | 0.66% | 13,565,281 |
| 2022-09-27 | 2022-09-23 | 3.442 | 4,206,292 | -49,384 | 0.67% | 14,479,999 |
| 2022-09-26 | 2022-09-22 | 3.511 | 4,255,676 | +8,715 | 0.67% | 14,943,001 |
| 2022-09-23 | 2022-09-21 | 3.387 | 4,246,961 | -37,764 | 0.67% | 14,386,080 |
| 2022-09-22 | 2022-09-20 | 3.525 | 4,284,725 | +20,335 | 0.68% | 15,104,001 |
| 2022-09-21 | 2022-09-19 | 3.539 | 4,264,390 | +55,193 | 0.68% | 15,091,039 |
| 2022-09-20 | 2022-09-16 | 3.580 | 4,209,197 | +87,147 | 0.67% | 15,069,599 |
| 2022-09-19 | 2022-09-15 | 3.677 | 4,122,050 | +61,002 | 0.65% | 15,154,919 |
| 2022-09-16 | 2022-09-14 | 3.842 | 4,061,048 | -29,049 | 0.64% | 15,601,682 |
| 2022-09-15 | 2022-09-13 | 3.814 | 4,090,097 | -29,048 | 0.65% | 15,600,642 |
| 2022-09-14 | 2022-09-09 | 3.677 | 4,119,145 | -61,003 | 0.66% | 15,144,238 |
| 2022-09-09 | 2022-09-07 | 3.608 | 4,180,148 | +2,905 | 0.67% | 15,080,719 |
| 2022-09-08 | 2022-09-06 | 3.580 | 4,177,243 | -1,161,960 | 0.67% | 14,955,198 |
| 2022-09-07 | 2022-09-05 | 3.621 | 5,339,203 | +2,905 | 0.86% | 19,335,761 |
| 2022-09-06 | 2022-09-02 | 3.635 | 5,336,298 | -17,429 | 0.86% | 19,398,721 |
| 2022-09-05 | 2022-09-01 | 3.594 | 5,353,727 | +23,239 | 0.86% | 19,240,919 |
| 2022-09-01 | 2022-08-30 | 3.718 | 5,330,488 | +43,573 | 0.86% | 19,818,000 |
| 2022-08-31 | 2022-08-29 | 3.938 | 5,286,915 | +61,003 | 0.85% | 20,820,802 |
| 2022-08-30 | 2022-08-26 | 4.007 | 5,225,912 | -37,763 | 0.84% | 20,940,361 |
| 2022-08-29 | 2022-08-25 | 3.952 | 5,263,675 | +14,524 | 0.85% | 20,801,759 |
| 2022-08-26 | 2022-08-24 | 3.952 | 5,249,151 | +11,620 | 0.84% | 20,744,361 |
| 2022-08-25 | 2022-08-23 | 3.993 | 5,237,531 | +49,383 | 0.84% | 20,914,799 |
| 2022-08-24 | 2022-08-22 | 3.952 | 5,188,148 | +2,905 | 0.83% | 20,503,280 |
| 2022-08-23 | 2022-08-19 | 3.745 | 5,185,243 | -151,055 | 0.83% | 19,420,800 |
| 2022-08-22 | 2022-08-18 | 3.525 | 5,336,298 | -133,625 | 0.86% | 18,810,881 |
| 2022-08-19 | 2022-08-17 | 3.566 | 5,469,923 | -148,150 | 0.88% | 19,507,880 |
| 2022-08-18 | 2022-08-16 | 3.511 | 5,618,073 | -8,715 | 0.90% | 19,726,800 |
| 2022-08-17 | 2022-08-15 | 3.484 | 5,626,788 | -23,239 | 0.90% | 19,602,441 |
| 2022-08-12 | 2022-08-10 | 3.553 | 5,650,027 | -31,954 | 0.91% | 20,072,401 |
| 2022-08-11 | 2022-08-09 | 3.566 | 5,681,981 | -17,429 | 0.91% | 20,264,161 |
| 2022-08-10 | 2022-08-08 | 3.566 | 5,699,410 | -5,810 | 0.92% | 20,326,320 |
| 2022-08-09 | 2022-08-05 | 3.470 | 5,705,220 | -78,432 | 0.92% | 19,797,121 |
| 2022-08-08 | 2022-08-04 | 3.442 | 5,783,652 | -14,525 | 0.93% | 19,910,000 |
| 2022-08-05 | 2022-08-03 | 3.429 | 5,798,177 | -5,809 | 0.93% | 19,880,161 |
| 2022-08-04 | 2022-08-02 | 3.387 | 5,803,986 | -214,963 | 0.93% | 19,660,319 |
| 2022-08-03 | 2022-08-01 | 3.511 | 6,018,949 | -17,429 | 0.97% | 21,134,401 |
| 2022-08-02 | 2022-07-29 | 3.470 | 6,036,378 | +2,905 | 0.97% | 20,946,239 |
| 2022-08-01 | 2022-07-28 | 3.539 | 6,033,473 | -2,905 | 0.97% | 21,351,559 |
| 2022-07-29 | 2022-07-27 | 3.525 | 6,036,378 | +2,905 | 0.97% | 21,278,719 |
| 2022-07-26 | 2022-07-22 | 3.663 | 6,033,473 | -11,620 | 0.97% | 22,099,279 |
| 2022-07-25 | 2022-07-21 | 3.511 | 6,045,093 | -5,810 | 0.97% | 21,226,200 |
| 2022-07-22 | 2022-07-20 | 3.484 | 6,050,903 | +2,905 | 0.97% | 21,079,961 |
| 2022-07-21 | 2022-07-19 | 3.511 | 6,047,998 | -23,239 | 0.97% | 21,236,401 |
| 2022-07-20 | 2022-07-18 | 3.470 | 6,071,237 | -66,813 | 0.98% | 21,067,200 |
| 2022-07-19 | 2022-07-15 | 3.429 | 6,138,050 | +63,908 | 0.99% | 21,045,481 |
| 2022-07-18 | 2022-07-14 | 3.635 | 6,074,142 | -37,764 | 0.98% | 22,080,960 |
| 2022-07-15 | 2022-07-13 | 3.865 | 6,111,906 | +319,539 | 0.98% | 23,621,495 |
| 2022-07-14 | 2022-07-12 | 4.133 | 5,792,367 | +1,023,612 | 0.93% | 23,942,351 |
| 2022-07-13 | 2022-07-11 | 4.029 | 4,768,755 | +190,322 | 0.83% | 19,213,201 |
| 2022-07-12 | 2022-07-08 | 3.865 | 4,578,433 | -292,184 | 0.80% | 17,694,878 |
| 2022-07-11 | 2022-07-07 | 3.134 | 4,870,617 | +85,779 | 0.85% | 15,262,801 |
| 2022-07-08 | 2022-07-06 | 2.984 | 4,784,838 | -2,681 | 0.83% | 14,279,999 |
| 2022-07-06 | 2022-07-04 | 2.910 | 4,787,519 | +29,487 | 0.83% | 13,930,801 |
| 2022-06-29 | 2022-06-27 | 2.761 | 4,758,032 | +10,722 | 0.83% | 13,134,999 |
| 2022-06-24 | 2022-06-22 | 2.850 | 4,747,310 | +107,223 | 0.83% | 13,530,440 |
| 2022-06-20 | 2022-06-16 | 2.761 | 4,640,087 | +5,361 | 0.81% | 12,809,401 |
| 2022-06-17 | 2022-06-15 | 2.790 | 4,634,726 | +2,681 | 0.81% | 12,932,921 |
| 2022-06-14 | 2022-06-10 | 2.716 | 4,632,045 | +2,681 | 0.81% | 12,579,840 |
| 2022-06-09 | 2022-06-07 | 2.686 | 4,629,364 | -10,723 | 0.81% | 12,434,399 |
| 2022-06-07 | 2022-06-02 | 2.731 | 4,640,087 | +2,681 | 0.81% | 12,670,921 |
| 2022-05-31 | 2022-05-27 | 2.686 | 4,637,406 | +21,444 | 0.81% | 12,455,999 |
| 2022-05-30 | 2022-05-26 | 2.701 | 4,615,962 | +5,362 | 0.80% | 12,467,281 |
| 2022-05-27 | 2022-05-25 | 2.776 | 4,610,600 | +18,764 | 0.80% | 12,796,799 |
| 2022-05-25 | 2022-05-23 | 2.596 | 4,591,836 | +8,041 | 0.80% | 11,922,479 |
| 2022-05-24 | 2022-05-20 | 2.596 | 4,583,795 | +2,681 | 0.80% | 11,901,601 |
| 2022-05-20 | 2022-05-18 | 2.567 | 4,581,114 | +5,361 | 0.80% | 11,757,920 |
| 2022-05-19 | 2022-05-17 | 2.537 | 4,575,753 | +34,848 | 0.80% | 11,607,600 |
| 2022-05-16 | 2022-05-12 | 2.522 | 4,540,905 | +131,348 | 0.80% | 11,451,439 |
| 2022-05-13 | 2022-05-11 | 2.701 | 4,409,557 | +2,681 | 0.77% | 11,909,801 |
| 2022-05-12 | 2022-05-10 | 2.731 | 4,406,876 | -29,487 | 0.77% | 12,034,079 |
| 2022-05-11 | 2022-05-06 | 2.746 | 4,436,363 | -10,722 | 0.78% | 12,180,801 |
| 2022-05-10 | 2022-05-05 | 2.776 | 4,447,085 | +2,681 | 0.78% | 12,342,960 |
| 2022-05-06 | 2022-05-04 | 2.776 | 4,444,404 | -67,015 | 0.78% | 12,335,519 |
| 2022-05-05 | 2022-05-03 | 2.805 | 4,511,419 | +26,806 | 0.79% | 12,656,160 |
| 2022-05-04 | 2022-04-29 | 2.761 | 4,484,613 | +45,570 | 0.79% | 12,380,200 |
| 2022-05-03 | 2022-04-28 | 2.776 | 4,439,043 | +29,486 | 0.78% | 12,320,640 |
| 2022-04-29 | 2022-04-27 | 2.686 | 4,409,557 | +8,042 | 0.77% | 11,844,001 |
| 2022-04-27 | 2022-04-25 | 2.761 | 4,401,515 | -32,167 | 0.77% | 12,150,800 |
| 2022-04-26 | 2022-04-22 | 2.835 | 4,433,682 | +77,737 | 0.78% | 12,570,400 |
| 2022-04-14 | 2022-04-12 | 2.955 | 4,355,945 | -10,722 | 0.76% | 12,870,000 |
| 2022-04-13 | 2022-04-11 | 2.835 | 4,366,667 | +8,041 | 0.76% | 12,380,399 |
| 2022-04-12 | 2022-04-08 | 2.701 | 4,358,626 | -8,041 | 0.76% | 11,772,241 |
| 2022-04-11 | 2022-04-07 | 2.671 | 4,366,667 | -13,403 | 0.76% | 11,663,639 |
| 2022-04-08 | 2022-04-06 | 2.641 | 4,380,070 | +69,695 | 0.77% | 11,568,719 |
| 2022-04-07 | 2022-04-04 | 2.507 | 4,310,375 | +37,528 | 0.75% | 10,805,759 |
| 2022-04-01 | 2022-03-30 | 2.223 | 4,272,847 | +5,361 | 0.75% | 9,500,240 |
| 2022-03-30 | 2022-03-28 | 2.268 | 4,267,486 | -155,474 | 0.75% | 9,679,360 |
| 2022-03-24 | 2022-03-22 | 2.014 | 4,422,960 | -26,806 | 0.77% | 8,910,001 |
| 2022-03-16 | 2022-03-14 | 1.641 | 4,449,766 | -117,945 | 0.78% | 7,304,001 |
| 2022-03-14 | 2022-03-10 | 1.746 | 4,567,711 | +42,889 | 0.80% | 7,974,720 |
| 2022-03-10 | 2022-03-08 | 1.746 | 4,524,822 | +40,209 | 0.79% | 7,899,840 |
| 2022-02-22 | 2022-02-18 | 1.940 | 4,484,613 | -13,403 | 0.79% | 8,699,600 |
| 2022-02-18 | 2022-02-16 | 1.985 | 4,498,016 | +203,724 | 0.79% | 8,926,960 |
| 2022-02-16 | 2022-02-14 | 2.000 | 4,294,292 | +107,223 | 0.75% | 8,586,720 |
| 2022-02-14 | 2022-02-10 | 2.014 | 4,187,069 | +166,197 | 0.73% | 8,434,801 |
| 2022-02-11 | 2022-02-09 | 2.029 | 4,020,872 | +21,444 | 0.70% | 8,159,999 |
| 2022-02-10 | 2022-02-08 | 1.940 | 3,999,428 | -75,056 | 0.70% | 7,758,400 |
| 2022-02-09 | 2022-02-07 | 1.970 | 4,074,484 | +67,014 | 0.71% | 8,025,600 |
| 2022-02-08 | 2022-02-04 | 1.910 | 4,007,470 | +26,806 | 0.70% | 7,654,401 |
| 2022-01-27 | 2022-01-25 | 1.850 | 3,980,664 | +21,445 | 0.70% | 7,365,601 |
| 2022-01-19 | 2022-01-17 | 1.955 | 3,959,219 | +13,403 | 0.69% | 7,739,480 |
| 2022-01-18 | 2022-01-14 | 2.029 | 3,945,816 | +13,403 | 0.69% | 8,007,680 |
| 2022-01-14 | 2022-01-12 | 2.014 | 3,932,413 | -2,681 | 0.69% | 7,921,799 |
| 2022-01-13 | 2022-01-11 | 2.089 | 3,935,094 | +2,681 | 0.69% | 8,220,800 |
| 2021-12-30 | 2021-12-28 | 2.044 | 3,932,413 | -75,057 | 0.69% | 8,039,159 |
| 2021-12-29 | 2021-12-24 | 2.089 | 4,007,470 | -29,486 | 0.70% | 8,372,001 |
| 2021-12-28 | 2021-12-22 | 1.985 | 4,036,956 | -21,445 | 0.71% | 8,011,920 |
| 2021-12-23 | 2021-12-21 | 1.970 | 4,058,401 | +85,779 | 0.71% | 7,993,921 |
| 2021-12-21 | 2021-12-17 | 1.806 | 3,972,622 | -26,806 | 0.70% | 7,172,880 |
| 2021-12-16 | 2021-12-14 | 1.806 | 3,999,428 | +16,084 | 0.70% | 7,221,280 |
| 2021-12-15 | 2021-12-13 | 1.671 | 3,983,344 | +10,722 | 0.70% | 6,657,279 |
| 2021-12-14 | 2021-12-10 | 1.716 | 3,972,622 | -37,528 | 0.70% | 6,817,200 |
| 2021-11-29 | 2021-11-25 | 1.671 | 4,010,150 | +131,348 | 0.70% | 6,702,080 |
| 2021-11-19 | 2021-11-17 | 1.537 | 3,878,802 | -2,680 | 0.68% | 5,961,641 |
| 2021-11-12 | 2021-11-10 | 1.522 | 3,881,482 | +32,167 | 0.68% | 5,907,840 |
| 2021-10-29 | 2021-10-27 | 1.492 | 3,849,315 | -32,167 | 0.67% | 5,744,000 |
| 2021-10-21 | 2021-10-19 | 1.567 | 3,881,482 | +2,680 | 0.68% | 6,081,600 |
| 2021-10-20 | 2021-10-18 | 1.627 | 3,878,802 | +2,681 | 0.68% | 6,308,921 |
| 2021-10-15 | 2021-10-11 | 1.552 | 3,876,121 | +8,042 | 0.68% | 6,015,360 |
| 2021-10-08 | 2021-10-06 | 1.552 | 3,868,079 | +10,722 | 0.68% | 6,002,880 |
| 2021-09-28 | 2021-09-24 | 1.716 | 3,857,357 | -2,681 | 0.68% | 6,619,400 |
| 2021-09-23 | 2021-09-20 | 1.627 | 3,860,038 | -10,722 | 0.68% | 6,278,401 |
| 2021-09-20 | 2021-09-16 | 1.701 | 3,870,760 | -75,056 | 0.68% | 6,584,640 |
| 2021-09-17 | 2021-09-15 | 1.686 | 3,945,816 | -2,681 | 0.69% | 6,653,440 |
| 2021-09-15 | 2021-09-13 | 1.821 | 3,948,497 | +69,695 | 0.69% | 7,188,240 |
| 2021-09-09 | 2021-09-07 | 1.403 | 3,878,802 | +8,042 | 0.68% | 5,440,721 |
| 2021-09-03 | 2021-09-01 | 1.388 | 3,870,760 | -13,403 | 0.68% | 5,371,680 |
| 2021-09-02 | 2021-08-31 | 1.358 | 3,884,163 | -8,042 | 0.68% | 5,274,360 |
| 2021-08-31 | 2021-08-27 | 1.328 | 3,892,205 | -13,402 | 0.68% | 5,169,121 |
| 2021-08-04 | 2021-08-02 | 1.567 | 3,905,607 | -26,806 | 0.68% | 6,119,399 |
| 2021-08-03 | 2021-07-30 | 1.403 | 3,932,413 | -34,848 | 0.69% | 5,515,920 |
| 2021-08-02 | 2021-07-29 | 1.343 | 3,967,261 | -142,071 | 0.69% | 5,328,000 |
| 2021-07-30 | 2021-07-28 | 1.373 | 4,109,332 | +13,403 | 0.72% | 5,641,440 |
| 2021-07-29 | 2021-07-27 | 1.373 | 4,095,929 | +109,904 | 0.72% | 5,623,040 |
| 2021-07-28 | 2021-07-26 | 1.522 | 3,986,025 | +24,125 | 0.70% | 6,066,960 |
| 2021-06-24 | 2021-06-22 | 1.091 | 3,961,900 | +167,405 | 0.69% | 4,320,977 |
| 2021-05-03 | 2021-04-29 | 1.293 | 3,794,495 | -5,135 | 0.69% | 4,906,959 |
| 2021-03-23 | 2021-03-19 | 1.028 | 3,799,630 | -35,943 | 0.69% | 3,907,200 |
| 2021-03-12 | 2021-03-10 | 1.013 | 3,835,573 | -87,288 | 0.70% | 3,884,400 |
| 2021-03-08 | 2021-03-04 | 1.013 | 3,922,861 | +166,875 | 0.72% | 3,972,800 |
| 2021-03-05 | 2021-03-03 | 1.013 | 3,755,986 | -56,481 | 0.69% | 3,803,800 |
| 2021-03-04 | 2021-03-02 | 1.028 | 3,812,467 | -138,635 | 0.70% | 3,920,400 |
| 2021-03-03 | 2021-03-01 | 1.028 | 3,951,102 | -300,376 | 0.72% | 4,062,960 |
| 2021-03-02 | 2021-02-26 | 1.028 | 4,251,478 | -154,039 | 0.78% | 4,371,840 |
| 2021-02-26 | 2021-02-24 | 1.059 | 4,405,517 | -246,463 | 0.81% | 4,667,520 |
| 2021-02-25 | 2021-02-23 | 1.059 | 4,651,980 | -56,481 | 0.85% | 4,928,641 |
| 2021-02-23 | 2021-02-19 | 1.153 | 4,708,461 | -77,019 | 0.86% | 5,428,641 |
| 2021-02-19 | 2021-02-17 | 1.013 | 4,785,480 | -308,078 | 0.88% | 4,846,400 |
| 2021-02-18 | 2021-02-16 | 0.982 | 5,093,558 | -25,673 | 0.93% | 4,999,680 |
| 2021-02-17 | 2021-02-11 | 0.982 | 5,119,231 | -136,068 | 0.94% | 5,024,880 |
| 2021-02-16 | 2021-02-09 | 1.013 | 5,255,299 | +64,183 | 0.96% | 5,322,200 |
| 2021-02-10 | 2021-02-08 | 1.013 | 5,191,116 | +2,567 | 0.95% | 5,257,200 |
| 2021-02-08 | 2021-02-04 | 0.982 | 5,188,549 | -220,789 | 0.95% | 5,092,920 |
| 2021-02-05 | 2021-02-03 | 1.028 | 5,409,338 | -15,404 | 0.99% | 5,562,480 |
| 2021-02-03 | 2021-02-01 | 0.966 | 5,424,742 | -94,991 | 0.99% | 5,240,240 |
| 2021-01-28 | 2021-01-26 | 0.982 | 5,519,733 | -38,510 | 1.01% | 5,418,000 |
| 2021-01-04 | 2020-12-29 | 1.013 | 5,558,243 | -33,375 | 1.02% | 5,629,000 |
| 2020-12-29 | 2020-12-24 | 1.013 | 5,591,618 | -43,644 | 1.02% | 5,662,800 |
| 2020-12-04 | 2020-12-02 | 1.044 | 5,635,262 | -195,116 | 1.03% | 5,882,600 |
| 2020-11-26 | 2020-11-24 | 1.075 | 5,830,378 | -64,183 | 1.07% | 6,267,960 |
| 2020-11-25 | 2020-11-23 | 1.075 | 5,894,561 | +87,289 | 1.08% | 6,336,960 |
| 2020-08-04 | 2020-07-31 | 0.982 | 5,807,272 | -10,270 | 1.06% | 5,700,240 |
| 2020-08-03 | 2020-07-30 | 0.966 | 5,817,542 | +48,779 | 1.06% | 5,619,680 |
| 2020-07-30 | 2020-07-28 | 0.982 | 5,768,763 | -30,807 | 1.05% | 5,662,440 |
| 2020-07-28 | 2020-07-24 | 0.982 | 5,799,570 | -48,780 | 1.06% | 5,692,680 |
| 2020-06-19 | 2020-06-17 | 1.137 | 5,848,350 | -79,586 | 1.07% | 6,651,761 |
| 2020-06-12 | 2020-06-10 | 1.106 | 5,927,936 | -200,251 | 1.08% | 6,557,560 |
| 2020-06-09 | 2020-06-05 | 1.122 | 6,128,187 | -102,693 | 1.12% | 6,874,560 |
| 2020-06-03 | 2020-06-01 | 1.153 | 6,230,880 | -10,269 | 1.14% | 7,183,920 |
| 2020-03-25 | 2020-03-23 | 0.935 | 6,241,149 | -12,837 | 1.14% | 5,834,400 |
| 2020-03-09 | 2020-03-05 | 0.935 | 6,253,986 | -38,509 | 1.14% | 5,846,400 |
| 2020-02-25 | 2020-02-21 | 0.935 | 6,292,495 | +28,240 | 1.15% | 5,882,400 |
| 2020-01-03 | 2019-12-31 | 1.137 | 6,264,255 | +215,655 | 1.15% | 7,124,800 |
| 2019-12-17 | 2019-12-13 | 0.935 | 6,048,600 | +906,263 | 1.11% | 5,654,400 |
| 2019-12-16 | 2019-12-12 | 0.919 | 5,142,337 | +1,062,869 | 0.94% | 4,727,080 |
| 2019-12-13 | 2019-12-11 | 0.841 | 4,079,468 | +374,829 | 0.75% | 3,432,240 |
| 2019-12-12 | 2019-12-10 | 0.826 | 3,704,639 | +97,558 | 0.68% | 3,059,160 |
| 2019-12-09 | 2019-12-05 | 0.810 | 3,607,081 | +300,376 | 0.66% | 2,922,400 |
| 2019-12-06 | 2019-12-04 | 0.779 | 3,306,705 | +500,627 | 0.60% | 2,576,000 |
| 2019-11-08 | 2019-11-06 | 0.826 | 2,806,078 | +89,856 | 0.51% | 2,317,160 |
| 2019-10-29 | 2019-10-25 | 0.810 | 2,716,222 | +35,942 | 0.50% | 2,200,640 |
| 2019-10-28 | 2019-10-24 | 0.795 | 2,680,280 | +10,270 | 0.49% | 2,129,760 |
| 2019-10-23 | 2019-10-21 | 0.826 | 2,670,010 | +436,444 | 0.49% | 2,204,800 |
| 2019-10-09 | 2019-10-04 | 0.810 | 2,233,566 | +133,500 | 0.41% | 1,809,600 |
| 2019-07-09 | 2019-07-05 | 0.771 | 2,100,066 | +5,135 | 0.38% | 1,619,640 |
| 2019-07-04 | 2019-07-02 | 0.724 | 2,094,931 | +12,836 | 0.38% | 1,517,760 |
| 2019-07-02 | 2019-06-27 | 0.701 | 2,082,095 | +28,241 | 0.38% | 1,459,800 |
| 2019-06-26 | 2019-06-24 | 0.693 | 2,053,854 | +51,346 | 0.38% | 1,424,000 |
| 2019-06-20 | 2019-06-18 | 0.756 | 2,002,508 | +2,568 | 0.37% | 1,513,200 |
| 2019-05-22 | 2019-05-20 | 0.857 | 1,999,940 | +2,567 | 0.37% | 1,713,800 |
| 2019-05-14 | 2019-05-09 | 0.888 | 1,997,373 | -10,269 | 0.37% | 1,773,840 |
| 2019-05-02 | 2019-04-29 | 0.935 | 2,007,642 | +87,288 | 0.37% | 1,876,800 |
| 2019-04-30 | 2019-04-26 | 0.935 | 1,920,354 | +53,914 | 0.35% | 1,795,200 |
| 2019-04-25 | 2019-04-23 | 0.919 | 1,866,440 | +346,588 | 0.34% | 1,715,720 |
| 2019-04-11 | 2019-04-09 | 0.966 | 1,519,852 | +5,135 | 0.28% | 1,468,160 |
| 2019-04-03 | 2019-04-01 | 0.935 | 1,514,717 | +102,692 | 0.28% | 1,416,000 |
| 2019-03-05 | 2019-03-01 | 0.997 | 1,412,025 | -5,134 | 0.26% | 1,408,000 |
| 2018-09-20 | 2018-09-18 | 1.075 | 1,417,159 | -59,049 | 0.26% | 1,523,520 |
| 2018-09-03 | 2018-08-30 | 1.184 | 1,476,208 | -92,423 | 0.27% | 1,748,000 |
| 2018-08-31 | 2018-08-29 | 1.309 | 1,568,631 | +17,971 | 0.29% | 2,052,960 |
| 2018-08-13 | 2018-08-09 | 1.371 | 1,550,660 | -2,567 | 0.28% | 2,126,080 |
| 2018-07-16 | 2018-07-12 | 1.278 | 1,553,227 | +35,942 | 0.28% | 1,984,400 |
| 2018-06-28 | 2018-06-26 | 1.387 | 1,517,285 | +30,808 | 0.28% | 2,103,960 |
| 2018-06-25 | 2018-06-21 | 1.371 | 1,486,477 | +25,673 | 0.27% | 2,038,080 |
| 2018-06-11 | 2018-06-07 | 1.449 | 1,460,804 | +18,248 | 0.27% | 2,116,680 |
| 2018-06-08 | 2018-06-06 | 1.465 | 1,442,556 | +22,857 | 0.27% | 2,112,959 |
| 2018-06-01 | 2018-05-30 | 1.465 | 1,419,699 | +15,238 | 0.26% | 2,079,480 |
| 2018-05-25 | 2018-05-23 | 1.496 | 1,404,461 | -7,619 | 0.26% | 2,101,400 |
| 2018-04-20 | 2018-04-18 | 1.795 | 1,412,080 | -7,619 | 0.26% | 2,535,360 |
| 2018-04-10 | 2018-04-06 | 1.811 | 1,419,699 | +25,397 | 0.26% | 2,571,400 |
| 2018-04-06 | 2018-04-03 | 1.827 | 1,394,302 | +30,477 | 0.26% | 2,547,360 |
| 2018-04-04 | 2018-03-29 | 1.969 | 1,363,825 | +7,619 | 0.25% | 2,684,999 |
| 2018-04-03 | 2018-03-28 | 1.921 | 1,356,206 | -7,619 | 0.25% | 2,605,920 |
| 2018-03-29 | 2018-03-27 | 1.969 | 1,363,825 | -7,620 | 0.25% | 2,684,999 |
| 2018-03-22 | 2018-03-20 | 2.347 | 1,371,445 | +2,540 | 0.25% | 3,218,401 |
| 2018-03-16 | 2018-03-14 | 2.362 | 1,368,905 | -469,847 | 0.25% | 3,234,000 |
| 2018-02-22 | 2018-02-20 | 2.473 | 1,838,752 | +7,620 | 0.34% | 4,546,721 |
| 2018-02-08 | 2018-02-06 | 2.441 | 1,831,132 | +345,400 | 0.34% | 4,470,199 |
| 2018-02-06 | 2018-02-02 | 2.520 | 1,485,732 | -27,936 | 0.27% | 3,744,001 |
| 2018-01-26 | 2018-01-24 | 2.488 | 1,513,668 | -2,540 | 0.28% | 3,766,719 |
| 2018-01-18 | 2018-01-16 | 2.551 | 1,516,208 | -30,477 | 0.28% | 3,868,560 |
| 2018-01-02 | 2017-12-28 | 2.441 | 1,546,685 | +25,397 | 0.29% | 3,775,801 |
| 2017-12-28 | 2017-12-22 | 2.410 | 1,521,288 | +10,159 | 0.28% | 3,665,881 |
| 2017-12-27 | 2017-12-21 | 2.425 | 1,511,129 | -12,698 | 0.28% | 3,665,201 |
| 2017-12-20 | 2017-12-18 | 2.362 | 1,523,827 | -12,699 | 0.28% | 3,599,999 |
| 2017-12-15 | 2017-12-13 | 2.441 | 1,536,526 | +12,699 | 0.28% | 3,751,001 |
| 2017-12-08 | 2017-12-06 | 2.142 | 1,523,827 | -139,684 | 0.28% | 3,264,000 |
| 2017-12-07 | 2017-12-05 | 2.236 | 1,663,511 | -78,731 | 0.31% | 3,720,399 |
| 2017-12-05 | 2017-12-01 | 2.268 | 1,742,242 | -63,493 | 0.32% | 3,951,359 |
| 2017-12-04 | 2017-11-30 | 2.299 | 1,805,735 | -63,493 | 0.33% | 4,152,239 |
| 2017-12-01 | 2017-11-29 | 2.394 | 1,869,228 | -190,478 | 0.35% | 4,474,880 |
| 2017-11-22 | 2017-11-20 | 2.504 | 2,059,706 | -165,082 | 0.38% | 5,157,959 |
| 2017-11-20 | 2017-11-16 | 2.504 | 2,224,788 | +33,016 | 0.41% | 5,571,361 |
| 2017-11-17 | 2017-11-15 | 2.520 | 2,191,772 | -88,889 | 0.41% | 5,523,201 |
| 2017-11-16 | 2017-11-14 | 2.646 | 2,280,661 | +55,873 | 0.42% | 6,034,559 |
| 2017-11-15 | 2017-11-13 | 2.725 | 2,224,788 | -20,317 | 0.41% | 6,061,921 |
| 2017-11-13 | 2017-11-09 | 2.835 | 2,245,105 | +25,397 | 0.42% | 6,364,799 |
| 2017-11-09 | 2017-11-07 | 2.929 | 2,219,708 | +2,539 | 0.41% | 6,502,559 |
| 2017-11-06 | 2017-11-02 | 2.961 | 2,217,169 | -81,270 | 0.41% | 6,564,961 |
| 2017-10-31 | 2017-10-27 | 3.024 | 2,298,439 | -5,080 | 0.42% | 6,950,399 |
| 2017-10-27 | 2017-10-25 | 3.071 | 2,303,519 | +7,619 | 0.43% | 7,074,601 |
| 2017-10-23 | 2017-10-19 | 3.150 | 2,295,900 | +114,287 | 0.42% | 7,232,001 |
| 2017-10-18 | 2017-10-16 | 3.166 | 2,181,613 | +60,953 | 0.40% | 6,906,361 |
| 2017-10-16 | 2017-10-12 | 3.165 | 2,120,660 | +56,521 | 0.39% | 6,711,397 |
| 2017-10-11 | 2017-10-09 | 3.117 | 2,064,139 | +2,490 | 0.39% | 6,433,041 |
| 2017-10-10 | 2017-10-06 | 3.117 | 2,061,649 | +29,879 | 0.39% | 6,425,281 |
| 2017-10-06 | 2017-10-03 | 3.084 | 2,031,770 | +2,490 | 0.38% | 6,266,881 |
| 2017-10-03 | 2017-09-28 | 3.068 | 2,029,280 | -7,469 | 0.38% | 6,226,601 |
| 2017-09-26 | 2017-09-22 | 3.084 | 2,036,749 | -12,450 | 0.38% | 6,282,239 |
| 2017-09-19 | 2017-09-15 | 3.004 | 2,049,199 | -9,960 | 0.39% | 6,156,040 |
| 2017-09-18 | 2017-09-14 | 3.004 | 2,059,159 | +136,946 | 0.39% | 6,185,961 |
| 2017-09-14 | 2017-09-12 | 3.117 | 1,922,213 | +39,838 | 0.36% | 5,990,719 |
| 2017-09-13 | 2017-09-11 | 3.149 | 1,882,375 | +2,490 | 0.36% | 5,927,041 |
| 2017-09-12 | 2017-09-08 | 3.197 | 1,879,885 | +52,288 | 0.35% | 6,009,800 |
| 2017-09-11 | 2017-09-07 | 3.197 | 1,827,597 | +19,920 | 0.35% | 5,842,641 |
| 2017-09-08 | 2017-09-06 | 3.245 | 1,807,677 | +4,979 | 0.34% | 5,866,079 |
| 2017-09-01 | 2017-08-30 | 3.229 | 1,802,698 | -57,268 | 0.34% | 5,820,961 |
| 2017-08-31 | 2017-08-29 | 3.149 | 1,859,966 | -39,838 | 0.35% | 5,856,481 |
| 2017-08-30 | 2017-08-28 | 3.374 | 1,899,804 | +12,449 | 0.36% | 6,409,199 |
| 2017-08-29 | 2017-08-25 | 3.438 | 1,887,355 | +17,430 | 0.36% | 6,488,481 |
| 2017-08-28 | 2017-08-24 | 3.486 | 1,869,925 | +24,899 | 0.35% | 6,518,679 |
| 2017-08-25 | 2017-08-22 | 3.502 | 1,845,026 | +17,429 | 0.35% | 6,461,520 |
| 2017-08-24 | 2017-08-21 | 3.518 | 1,827,597 | +4,980 | 0.35% | 6,429,841 |
| 2017-08-22 | 2017-08-18 | 3.534 | 1,822,617 | +12,450 | 0.34% | 6,441,600 |
| 2017-08-21 | 2017-08-17 | 3.534 | 1,810,167 | +19,919 | 0.34% | 6,397,599 |
| 2017-08-17 | 2017-08-15 | 3.534 | 1,790,248 | +12,450 | 0.34% | 6,327,200 |
| 2017-08-15 | 2017-08-11 | 3.615 | 1,777,798 | +17,429 | 0.34% | 6,425,998 |
| 2017-08-11 | 2017-08-09 | 3.582 | 1,760,369 | +9,960 | 0.33% | 6,306,440 |
| 2017-08-10 | 2017-08-08 | 3.647 | 1,750,409 | +9,959 | 0.33% | 6,383,239 |
| 2017-08-09 | 2017-08-07 | 3.679 | 1,740,450 | +62,248 | 0.33% | 6,402,841 |
| 2017-08-08 | 2017-08-04 | 3.647 | 1,678,202 | +29,879 | 0.32% | 6,119,920 |
| 2017-07-27 | 2017-07-25 | 3.647 | 1,648,323 | +32,369 | 0.31% | 6,010,960 |
| 2017-07-25 | 2017-07-21 | 3.615 | 1,615,954 | +4,980 | 0.31% | 5,841,000 |
| 2017-07-21 | 2017-07-19 | 3.615 | 1,610,974 | +12,449 | 0.30% | 5,822,999 |
| 2017-07-20 | 2017-07-18 | 3.615 | 1,598,525 | +12,450 | 0.30% | 5,778,001 |
| 2017-07-18 | 2017-07-14 | 3.631 | 1,586,075 | -24,899 | 0.30% | 5,758,480 |
| 2017-07-12 | 2017-07-10 | 3.615 | 1,610,974 | +2,490 | 0.30% | 5,822,999 |
| 2017-07-10 | 2017-07-06 | 3.679 | 1,608,484 | +12,449 | 0.30% | 5,917,359 |
| 2017-07-07 | 2017-07-05 | 3.695 | 1,596,035 | -19,919 | 0.30% | 5,897,201 |
| 2017-07-04 | 2017-06-30 | 3.438 | 1,615,954 | +4,980 | 0.31% | 5,555,440 |
| 2017-06-29 | 2017-06-27 | 3.438 | 1,610,974 | +14,939 | 0.30% | 5,538,319 |
| 2017-06-21 | 2017-06-19 | 3.566 | 1,596,035 | +24,899 | 0.30% | 5,692,081 |
| 2017-06-16 | 2017-06-14 | 3.470 | 1,571,136 | +29,879 | 0.30% | 5,451,841 |
| 2017-06-15 | 2017-06-13 | 3.341 | 1,541,257 | -24,899 | 0.29% | 5,150,081 |
| 2017-06-12 | 2017-06-08 | 3.572 | 1,566,156 | +58,823 | 0.30% | 5,594,358 |
| 2017-06-08 | 2017-06-06 | 3.455 | 1,507,333 | +28,757 | 0.30% | 5,208,120 |
| 2017-05-31 | 2017-05-26 | 3.455 | 1,478,576 | +50,324 | 0.29% | 5,108,759 |
| 2017-05-24 | 2017-05-22 | 3.522 | 1,428,252 | -35,946 | 0.28% | 5,030,240 |
| 2017-05-23 | 2017-05-19 | 3.522 | 1,464,198 | +31,153 | 0.29% | 5,156,840 |
| 2017-05-22 | 2017-05-18 | 3.572 | 1,433,045 | -2,396 | 0.28% | 5,118,881 |
| 2017-05-19 | 2017-05-17 | 3.655 | 1,435,441 | -11,982 | 0.28% | 5,247,240 |
| 2017-05-12 | 2017-05-10 | 3.756 | 1,447,423 | +7,189 | 0.28% | 5,436,000 |
| 2017-05-10 | 2017-05-08 | 3.605 | 1,440,234 | -57,513 | 0.28% | 5,192,640 |
| 2017-05-05 | 2017-05-02 | 3.639 | 1,497,747 | +2,396 | 0.29% | 5,449,998 |
| 2017-04-26 | 2017-04-24 | 3.539 | 1,495,351 | -26,360 | 0.29% | 5,291,520 |
| 2017-04-18 | 2017-04-12 | 3.372 | 1,521,711 | -19,172 | 0.30% | 5,130,799 |
| 2017-04-10 | 2017-04-06 | 3.338 | 1,540,883 | +23,964 | 0.30% | 5,144,001 |
| 2017-04-07 | 2017-04-05 | 3.405 | 1,516,919 | +35,946 | 0.30% | 5,165,281 |
| 2017-04-06 | 2017-04-03 | 3.305 | 1,480,973 | -19,171 | 0.29% | 4,894,561 |
| 2017-03-31 | 2017-03-29 | 3.305 | 1,500,144 | -38,342 | 0.30% | 4,957,921 |
| 2017-03-30 | 2017-03-28 | 3.121 | 1,538,486 | -11,982 | 0.30% | 4,802,160 |
| 2017-03-29 | 2017-03-27 | 3.222 | 1,550,468 | -26,360 | 0.30% | 4,994,840 |
| 2017-03-28 | 2017-03-24 | 3.205 | 1,576,828 | -83,874 | 0.31% | 5,053,438 |
| 2017-03-27 | 2017-03-23 | 3.171 | 1,660,702 | -105,442 | 0.33% | 5,266,799 |
| 2017-03-23 | 2017-03-21 | 3.121 | 1,766,144 | +16,775 | 0.35% | 5,512,761 |
| 2017-03-21 | 2017-03-17 | 3.171 | 1,749,369 | -16,775 | 0.34% | 5,548,000 |
| 2017-03-17 | 2017-03-15 | 3.171 | 1,766,144 | +23,964 | 0.35% | 5,601,201 |
| 2017-03-16 | 2017-03-14 | 3.155 | 1,742,180 | -59,910 | 0.34% | 5,496,121 |
| 2017-03-14 | 2017-03-10 | 3.255 | 1,802,090 | -23,964 | 0.35% | 5,865,601 |
| 2017-03-07 | 2017-03-03 | 3.338 | 1,826,054 | -7,189 | 0.36% | 6,096,001 |
| 2017-03-06 | 2017-03-02 | 3.355 | 1,833,243 | +11,982 | 0.36% | 6,150,600 |
| 2017-02-23 | 2017-02-21 | 3.338 | 1,821,261 | +47,928 | 0.36% | 6,080,000 |
| 2017-01-26 | 2017-01-24 | 3.205 | 1,773,333 | +16,775 | 0.35% | 5,683,200 |
| 2017-01-19 | 2017-01-17 | 3.272 | 1,756,558 | +59,910 | 0.35% | 5,746,719 |
| 2017-01-13 | 2017-01-11 | 3.288 | 1,696,648 | +47,928 | 0.33% | 5,579,039 |
| 2017-01-05 | 2017-01-03 | 3.288 | 1,648,720 | -31,154 | 0.32% | 5,421,439 |
| 2016-12-30 | 2016-12-28 | 3.171 | 1,679,874 | +7,190 | 0.33% | 5,327,602 |
| 2016-12-20 | 2016-12-16 | 3.288 | 1,672,684 | -7,190 | 0.33% | 5,500,239 |
| 2016-12-16 | 2016-12-14 | 3.255 | 1,679,874 | +23,964 | 0.33% | 5,467,802 |
| 2016-12-06 | 2016-12-02 | 3.205 | 1,655,910 | -4,792 | 0.33% | 5,306,881 |
| 2016-11-25 | 2016-11-23 | 3.205 | 1,660,702 | +19,171 | 0.33% | 5,322,239 |
| 2016-11-24 | 2016-11-22 | 3.155 | 1,641,531 | -107,838 | 0.32% | 5,178,599 |
| 2016-11-18 | 2016-11-16 | 3.205 | 1,749,369 | -4,793 | 0.34% | 5,606,400 |
| 2016-11-16 | 2016-11-14 | 3.205 | 1,754,162 | -2,396 | 0.34% | 5,621,761 |
| 2016-11-15 | 2016-11-11 | 3.155 | 1,756,558 | -11,982 | 0.35% | 5,541,479 |
| 2016-11-14 | 2016-11-10 | 3.138 | 1,768,540 | -57,514 | 0.35% | 5,549,759 |
| 2016-11-07 | 2016-11-03 | 3.222 | 1,826,054 | -7,189 | 0.36% | 5,882,641 |
| 2016-11-01 | 2016-10-28 | 3.222 | 1,833,243 | +23,964 | 0.36% | 5,905,800 |
| 2016-10-28 | 2016-10-26 | 3.238 | 1,809,279 | +35,946 | 0.36% | 5,858,800 |
| 2016-10-25 | 2016-10-20 | 3.222 | 1,773,333 | -26,360 | 0.35% | 5,712,800 |
| 2016-10-19 | 2016-10-17 | 3.255 | 1,799,693 | +47,928 | 0.35% | 5,857,799 |
| 2016-10-13 | 2016-10-11 | 3.372 | 1,751,765 | +35,946 | 0.34% | 5,906,479 |
| 2016-10-06 | 2016-10-04 | 3.372 | 1,715,819 | -28,757 | 0.34% | 5,785,278 |
| 2016-10-04 | 2016-09-30 | 3.422 | 1,744,576 | -16,775 | 0.34% | 5,969,599 |
| 2016-09-30 | 2016-09-28 | 3.490 | 1,761,351 | +34,368 | 0.35% | 6,146,940 |
| 2016-09-29 | 2016-09-27 | 3.524 | 1,726,983 | +93,985 | 0.35% | 6,085,799 |
| 2016-09-22 | 2016-09-20 | 3.541 | 1,632,998 | +58,741 | 0.33% | 5,782,401 |
| 2016-09-20 | 2016-09-15 | 3.371 | 1,574,257 | -11,748 | 0.32% | 5,306,401 |
| 2016-09-19 | 2016-09-14 | 3.269 | 1,586,005 | +2,350 | 0.32% | 5,184,000 |
| 2016-09-15 | 2016-09-13 | 3.252 | 1,583,655 | +7,049 | 0.32% | 5,149,359 |
| 2016-09-14 | 2016-09-12 | 3.303 | 1,576,606 | +16,447 | 0.32% | 5,206,959 |
| 2016-09-13 | 2016-09-09 | 3.405 | 1,560,159 | +4,699 | 0.31% | 5,312,000 |
| 2016-09-09 | 2016-09-07 | 3.473 | 1,555,460 | +16,448 | 0.31% | 5,401,921 |
| 2016-09-06 | 2016-09-02 | 3.320 | 1,539,012 | +58,741 | 0.31% | 5,108,999 |
| 2016-09-01 | 2016-08-30 | 3.337 | 1,480,271 | -61,091 | 0.30% | 4,939,199 |
| 2016-08-31 | 2016-08-29 | 3.064 | 1,541,362 | +42,294 | 0.31% | 4,723,201 |
| 2016-08-30 | 2016-08-26 | 3.098 | 1,499,068 | -25,846 | 0.30% | 4,644,639 |
| 2016-08-29 | 2016-08-25 | 2.877 | 1,524,914 | +11,748 | 0.31% | 4,387,239 |
| 2016-08-26 | 2016-08-24 | 2.860 | 1,513,166 | +16,447 | 0.30% | 4,327,679 |
| 2016-08-22 | 2016-08-18 | 2.758 | 1,496,719 | +23,497 | 0.30% | 4,127,761 |
| 2016-08-19 | 2016-08-17 | 2.758 | 1,473,222 | +23,496 | 0.30% | 4,062,959 |
| 2016-08-10 | 2016-08-08 | 2.622 | 1,449,726 | -23,496 | 0.29% | 3,800,720 |
| 2016-08-09 | 2016-08-05 | 2.639 | 1,473,222 | -70,489 | 0.30% | 3,887,399 |
| 2016-07-22 | 2016-07-20 | 2.485 | 1,543,711 | -18,798 | 0.31% | 3,836,879 |
| 2016-07-06 | 2016-07-04 | 2.417 | 1,562,509 | -11,748 | 0.31% | 3,777,201 |
| 2016-05-30 | 2016-05-26 | 2.518 | 1,574,257 | +84,335 | 0.32% | 3,964,378 |
| 2016-05-26 | 2016-05-24 | 2.500 | 1,489,922 | -55,594 | 0.32% | 3,725,201 |
| 2016-05-25 | 2016-05-23 | 2.482 | 1,545,516 | -28,909 | 0.33% | 3,836,401 |
| 2016-05-24 | 2016-05-20 | 2.500 | 1,574,425 | -26,685 | 0.33% | 3,936,481 |
| 2016-05-16 | 2016-05-12 | 2.446 | 1,601,110 | +15,567 | 0.34% | 3,916,801 |
| 2016-04-27 | 2016-04-25 | 2.572 | 1,585,543 | -2,224 | 0.34% | 4,078,359 |
| 2016-04-25 | 2016-04-21 | 2.608 | 1,587,767 | +22,237 | 0.34% | 4,141,200 |
| 2016-04-22 | 2016-04-20 | 2.626 | 1,565,530 | -22,237 | 0.33% | 4,111,361 |
| 2016-04-20 | 2016-04-18 | 2.608 | 1,587,767 | +6,671 | 0.34% | 4,141,200 |
| 2016-04-18 | 2016-04-14 | 2.554 | 1,581,096 | +22,238 | 0.34% | 4,038,480 |
| 2016-04-06 | 2016-04-01 | 2.518 | 1,558,858 | -55,594 | 0.33% | 3,925,599 |
| 2016-03-30 | 2016-03-24 | 2.482 | 1,614,452 | -55,594 | 0.34% | 4,007,519 |
| 2016-03-29 | 2016-03-23 | 2.500 | 1,670,046 | -20,014 | 0.35% | 4,175,559 |
| 2016-03-24 | 2016-03-22 | 2.518 | 1,690,060 | +22,237 | 0.36% | 4,255,999 |
| 2016-03-23 | 2016-03-21 | 2.536 | 1,667,823 | +22,238 | 0.35% | 4,230,001 |
| 2016-03-21 | 2016-03-17 | 2.446 | 1,645,585 | -15,566 | 0.35% | 4,025,600 |
| 2016-03-18 | 2016-03-16 | 2.428 | 1,661,151 | -169,006 | 0.35% | 4,033,799 |
| 2016-03-15 | 2016-03-11 | 2.446 | 1,830,157 | -6,672 | 0.39% | 4,477,119 |
| 2016-03-11 | 2016-03-09 | 2.302 | 1,836,829 | +22,238 | 0.39% | 4,229,121 |
| 2016-03-10 | 2016-03-08 | 2.338 | 1,814,591 | +144,545 | 0.39% | 4,243,200 |
| 2016-03-09 | 2016-03-07 | 2.248 | 1,670,046 | +4,447 | 0.35% | 3,754,999 |
| 2016-03-07 | 2016-03-03 | 2.248 | 1,665,599 | +6,671 | 0.35% | 3,745,000 |
| 2016-03-04 | 2016-03-02 | 2.230 | 1,658,928 | -17,790 | 0.35% | 3,700,161 |
| 2015-11-05 | 2015-11-03 | 2.248 | 1,676,718 | +15,567 | 0.36% | 3,770,001 |
| 2015-10-08 | 2015-10-06 | 2.428 | 1,661,151 | -4,448 | 0.35% | 4,033,799 |
| 2015-09-23 | 2015-09-21 | 2.439 | 1,665,599 | +32,031 | 0.35% | 4,062,811 |
| 2015-09-16 | 2015-09-14 | 2.513 | 1,633,568 | -10,905 | 0.35% | 4,104,520 |
| 2015-09-07 | 2015-09-02 | 2.366 | 1,644,473 | -6,543 | 0.36% | 3,890,640 |
| 2015-07-22 | 2015-07-20 | 2.531 | 1,651,016 | +6,543 | 0.36% | 4,178,640 |
| 2015-07-14 | 2015-07-10 | 2.659 | 1,644,473 | +10,905 | 0.36% | 4,373,200 |
| 2015-07-13 | 2015-07-09 | 2.458 | 1,633,568 | +10,905 | 0.35% | 4,014,640 |
| 2015-07-09 | 2015-07-07 | 2.311 | 1,622,663 | +10,905 | 0.35% | 3,749,760 |
| 2015-06-10 | 2015-06-08 | 3.081 | 1,611,758 | -21,810 | 0.35% | 4,966,080 |
| 2015-06-01 | 2015-05-28 | 3.386 | 1,633,568 | +40,839 | 0.35% | 5,531,076 |
| 2015-05-15 | 2015-05-13 | 3.499 | 1,592,729 | +2,127 | 0.35% | 5,572,560 |
| 2015-05-07 | 2015-05-05 | 3.499 | 1,590,602 | -10,633 | 0.35% | 5,565,118 |
| 2015-05-06 | 2015-05-04 | 3.518 | 1,601,235 | -42,529 | 0.36% | 5,632,441 |
| 2015-04-30 | 2015-04-28 | 3.442 | 1,643,764 | -6,380 | 0.37% | 5,658,359 |
| 2015-04-16 | 2015-04-14 | 3.292 | 1,650,144 | +21,265 | 0.37% | 5,432,001 |
| 2015-04-15 | 2015-04-13 | 3.424 | 1,628,879 | +104,197 | 0.36% | 5,576,480 |
| 2015-04-14 | 2015-04-10 | 3.386 | 1,524,682 | +142,474 | 0.34% | 5,162,401 |
| 2015-04-10 | 2015-04-08 | 3.198 | 1,382,208 | -10,632 | 0.31% | 4,420,000 |
| 2015-04-08 | 2015-04-01 | 2.991 | 1,392,840 | +21,264 | 0.31% | 4,165,799 |
| 2015-03-30 | 2015-03-26 | 3.066 | 1,371,576 | -40,403 | 0.30% | 4,205,401 |
| 2015-03-27 | 2015-03-25 | 2.934 | 1,411,979 | -27,644 | 0.31% | 4,143,361 |
| 2015-03-26 | 2015-03-24 | 2.934 | 1,439,623 | +74,427 | 0.32% | 4,224,481 |
| 2015-03-25 | 2015-03-23 | 3.160 | 1,365,196 | -2,127 | 0.30% | 4,314,239 |
| 2015-03-06 | 2015-03-04 | 2.934 | 1,367,323 | -2,126 | 0.30% | 4,012,321 |
| 2015-03-02 | 2015-02-26 | 2.709 | 1,369,449 | -31,897 | 0.30% | 3,709,440 |
| 2015-02-23 | 2015-02-16 | 2.652 | 1,401,346 | -27,644 | 0.31% | 3,716,759 |
| 2015-02-02 | 2015-01-29 | 2.483 | 1,428,990 | +27,644 | 0.32% | 3,548,159 |
| 2015-01-27 | 2015-01-23 | 2.690 | 1,401,346 | -21,265 | 0.31% | 3,769,479 |
| 2015-01-19 | 2015-01-15 | 2.746 | 1,422,611 | +10,632 | 0.32% | 3,906,960 |
| 2015-01-15 | 2015-01-13 | 2.859 | 1,411,979 | +10,633 | 0.31% | 4,037,121 |
| 2015-01-05 | 2014-12-31 | 2.972 | 1,401,346 | -10,633 | 0.31% | 4,164,879 |
| 2014-11-11 | 2014-11-07 | 3.198 | 1,411,979 | -4,253 | 0.31% | 4,515,201 |
| 2014-11-10 | 2014-11-06 | 3.235 | 1,416,232 | +6,380 | 0.31% | 4,582,081 |
| 2014-10-24 | 2014-10-22 | 2.859 | 1,409,852 | +21,265 | 0.31% | 4,031,039 |
| 2014-10-23 | 2014-10-21 | 2.897 | 1,388,587 | +21,264 | 0.31% | 4,022,479 |
| 2014-10-20 | 2014-10-16 | 2.859 | 1,367,323 | +36,150 | 0.30% | 3,909,441 |
| 2014-10-17 | 2014-10-15 | 2.897 | 1,331,173 | -31,897 | 0.30% | 3,856,161 |
| 2014-10-13 | 2014-10-09 | 2.972 | 1,363,070 | -6,379 | 0.30% | 4,051,121 |
| 2014-10-10 | 2014-10-08 | 2.991 | 1,369,449 | -8,506 | 0.30% | 4,095,839 |
| 2014-09-22 | 2014-09-18 | 2.972 | 1,377,955 | +31,897 | 0.31% | 4,095,360 |
| 2014-09-12 | 2014-09-10 | 2.916 | 1,346,058 | +53,162 | 0.30% | 3,924,600 |
| 2014-09-01 | 2014-08-28 | 2.728 | 1,292,896 | +21,265 | 0.29% | 3,526,400 |
| 2014-08-29 | 2014-08-27 | 2.728 | 1,271,631 | +6,379 | 0.28% | 3,468,399 |
| 2014-08-27 | 2014-08-25 | 2.916 | 1,265,252 | -6,379 | 0.28% | 3,689,000 |
| 2014-08-22 | 2014-08-20 | 2.878 | 1,271,631 | -2,127 | 0.28% | 3,659,759 |
| 2014-08-08 | 2014-08-06 | 2.803 | 1,273,758 | +8,506 | 0.28% | 3,570,040 |
| 2014-08-07 | 2014-08-05 | 2.784 | 1,265,252 | +10,632 | 0.28% | 3,522,400 |
| 2014-08-06 | 2014-08-04 | 2.859 | 1,254,620 | +6,380 | 0.28% | 3,587,201 |
| 2014-08-04 | 2014-07-31 | 3.010 | 1,248,240 | +6,379 | 0.28% | 3,756,799 |
| 2014-08-01 | 2014-07-30 | 2.916 | 1,241,861 | +4,253 | 0.28% | 3,620,801 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,237,608 | -114,829 | 0.27% | 3,678,241 |
| 2014-07-15 | 2014-07-11 | 2.916 | 1,352,437 | +2,126 | 0.30% | 3,943,199 |
| 2014-07-11 | 2014-07-09 | 3.010 | 1,350,311 | +6,380 | 0.30% | 4,064,000 |
| 2014-07-09 | 2014-07-07 | 3.104 | 1,343,931 | +10,632 | 0.30% | 4,171,198 |
| 2014-07-08 | 2014-07-04 | 3.104 | 1,333,299 | +8,506 | 0.30% | 4,138,200 |
| 2014-06-30 | 2014-06-26 | 2.953 | 1,324,793 | +36,150 | 0.29% | 3,912,439 |
| 2014-06-27 | 2014-06-25 | 3.141 | 1,288,643 | +19,138 | 0.29% | 4,048,079 |
| 2014-06-24 | 2014-06-20 | 3.198 | 1,269,505 | +17,012 | 0.28% | 4,059,600 |
| 2014-06-23 | 2014-06-19 | 3.198 | 1,252,493 | -4,253 | 0.28% | 4,005,200 |
| 2014-05-29 | 2014-05-27 | 3.283 | 1,256,746 | +32,690 | 0.28% | 4,126,127 |
| 2014-05-08 | 2014-05-05 | 3.283 | 1,224,056 | +51,779 | 0.28% | 4,018,800 |
| 2014-04-30 | 2014-04-28 | 3.418 | 1,172,277 | +2,071 | 0.27% | 4,007,280 |
| 2014-04-23 | 2014-04-17 | 3.824 | 1,170,206 | -2,071 | 0.27% | 4,474,800 |
| 2014-04-09 | 2014-04-07 | 3.959 | 1,172,277 | -2,071 | 0.27% | 4,641,200 |
| 2014-04-08 | 2014-04-04 | 3.978 | 1,174,348 | -14,498 | 0.27% | 4,672,079 |
| 2014-04-01 | 2014-03-28 | 3.940 | 1,188,846 | +14,498 | 0.27% | 4,683,838 |
| 2014-03-31 | 2014-03-27 | 3.959 | 1,174,348 | -16,570 | 0.27% | 4,649,399 |
| 2014-03-26 | 2014-03-24 | 4.017 | 1,190,918 | -16,569 | 0.27% | 4,784,002 |
| 2014-03-25 | 2014-03-21 | 4.481 | 1,207,487 | +6,214 | 0.28% | 5,410,241 |
| 2014-03-24 | 2014-03-20 | 4.365 | 1,201,273 | -24,854 | 0.27% | 5,243,198 |
| 2014-03-19 | 2014-03-17 | 4.481 | 1,226,127 | -8,285 | 0.28% | 5,493,759 |
| 2014-03-18 | 2014-03-14 | 4.577 | 1,234,412 | -39,352 | 0.28% | 5,650,080 |
| 2014-03-17 | 2014-03-13 | 4.519 | 1,273,764 | -6,213 | 0.29% | 5,756,400 |
| 2014-03-13 | 2014-03-11 | 4.558 | 1,279,977 | -41,424 | 0.29% | 5,833,918 |
| 2014-03-04 | 2014-02-28 | 4.770 | 1,321,401 | +10,356 | 0.30% | 6,303,441 |
| 2014-02-18 | 2014-02-14 | 4.423 | 1,311,045 | +10,356 | 0.30% | 5,798,280 |
| 2014-02-10 | 2014-02-06 | 4.249 | 1,300,689 | +41,423 | 0.30% | 5,526,400 |
| 2014-02-06 | 2014-02-04 | 4.345 | 1,259,266 | +2,071 | 0.29% | 5,472,001 |
| 2014-02-04 | 2014-01-28 | 4.403 | 1,257,195 | +6,214 | 0.29% | 5,535,841 |
| 2014-01-27 | 2014-01-23 | 4.442 | 1,250,981 | -6,214 | 0.29% | 5,556,799 |
| 2014-01-24 | 2014-01-22 | 4.442 | 1,257,195 | +24,854 | 0.29% | 5,584,401 |
| 2014-01-23 | 2014-01-21 | 4.442 | 1,232,341 | +6,214 | 0.28% | 5,474,001 |
| 2014-01-10 | 2014-01-08 | 4.481 | 1,226,127 | -12,427 | 0.28% | 5,493,759 |
| 2014-01-07 | 2014-01-03 | 4.384 | 1,238,554 | +6,213 | 0.28% | 5,429,839 |
| 2014-01-02 | 2013-12-27 | 4.114 | 1,232,341 | +51,779 | 0.28% | 5,069,401 |
| 2013-12-16 | 2013-12-12 | 4.403 | 1,180,562 | +10,356 | 0.27% | 5,198,401 |
| 2013-12-13 | 2013-12-11 | 4.442 | 1,170,206 | -6,213 | 0.27% | 5,198,000 |
| 2013-12-12 | 2013-12-10 | 4.577 | 1,176,419 | +6,213 | 0.27% | 5,384,638 |
| 2013-12-11 | 2013-12-09 | 4.616 | 1,170,206 | +2,071 | 0.27% | 5,401,400 |
| 2013-12-06 | 2013-12-04 | 4.036 | 1,168,135 | +6,214 | 0.27% | 4,715,041 |
| 2013-12-03 | 2013-11-29 | 3.901 | 1,161,921 | -12,427 | 0.26% | 4,532,879 |
| 2013-11-26 | 2013-11-22 | 3.573 | 1,174,348 | -12,427 | 0.27% | 4,195,799 |
| 2013-11-12 | 2013-11-08 | 3.418 | 1,186,775 | -8,285 | 0.27% | 4,056,839 |
| 2013-11-01 | 2013-10-30 | 3.360 | 1,195,060 | +14,498 | 0.27% | 4,015,920 |
| 2013-10-17 | 2013-10-15 | 3.573 | 1,180,562 | -10,356 | 0.27% | 4,218,001 |
| 2013-10-11 | 2013-10-09 | 3.457 | 1,190,918 | +4,143 | 0.27% | 4,117,002 |
| 2013-10-03 | 2013-09-30 | 3.380 | 1,186,775 | +16,569 | 0.27% | 4,010,999 |
| 2013-09-25 | 2013-09-23 | 3.418 | 1,170,206 | -41,423 | 0.27% | 4,000,200 |
| 2013-09-12 | 2013-09-10 | 3.476 | 1,211,629 | +4,142 | 0.28% | 4,211,999 |
| 2013-09-09 | 2013-09-05 | 3.554 | 1,207,487 | +6,214 | 0.28% | 4,290,881 |
| 2013-09-05 | 2013-09-03 | 3.573 | 1,201,273 | -14,498 | 0.27% | 4,291,999 |
| 2013-09-02 | 2013-08-29 | 3.534 | 1,215,771 | -14,499 | 0.28% | 4,296,838 |
| 2013-08-30 | 2013-08-28 | 3.496 | 1,230,270 | -43,494 | 0.28% | 4,300,561 |
| 2013-08-29 | 2013-08-27 | 3.476 | 1,273,764 | -22,783 | 0.29% | 4,428,000 |
| 2013-08-21 | 2013-08-19 | 3.264 | 1,296,547 | -12,427 | 0.30% | 4,231,761 |
| 2013-08-19 | 2013-08-15 | 3.148 | 1,308,974 | +16,570 | 0.30% | 4,120,641 |
| 2013-07-30 | 2013-07-26 | 3.206 | 1,292,404 | -53,851 | 0.29% | 4,143,359 |
| 2013-06-24 | 2013-06-20 | 3.071 | 1,346,255 | -62,134 | 0.31% | 4,134,001 |
| 2013-06-21 | 2013-06-19 | 3.071 | 1,408,389 | -84,918 | 0.32% | 4,324,799 |
| 2013-06-20 | 2013-06-18 | 3.090 | 1,493,307 | -49,708 | 0.34% | 4,614,400 |
| 2013-06-11 | 2013-06-07 | 3.302 | 1,543,015 | -82,846 | 0.35% | 5,095,800 |
| 2013-06-07 | 2013-06-05 | 3.322 | 1,625,861 | -109,772 | 0.37% | 5,400,799 |
| 2013-06-06 | 2013-06-04 | 3.283 | 1,735,633 | -10,356 | 0.40% | 5,698,400 |
| 2013-06-05 | 2013-06-03 | 3.360 | 1,745,989 | -20,711 | 0.40% | 5,867,281 |
| 2013-06-03 | 2013-05-30 | 3.399 | 1,766,700 | -2,071 | 0.40% | 6,005,119 |
| 2013-05-31 | 2013-05-29 | 3.455 | 1,768,771 | -53,851 | 0.40% | 6,110,688 |
| 2013-05-30 | 2013-05-28 | 3.415 | 1,822,622 | +39,577 | 0.42% | 6,224,768 |
| 2013-05-28 | 2013-05-24 | 3.336 | 1,783,045 | +26,341 | 0.42% | 5,948,801 |
| 2013-05-22 | 2013-05-20 | 3.297 | 1,756,704 | +391,054 | 0.41% | 5,791,559 |
| 2013-05-21 | 2013-05-16 | 3.218 | 1,365,650 | +8,105 | 0.32% | 4,394,479 |
| 2013-03-07 | 2013-03-05 | 2.941 | 1,357,545 | -60,786 | 0.32% | 3,993,199 |
| 2013-03-04 | 2013-02-28 | 3.060 | 1,418,331 | +4,052 | 0.33% | 4,340,000 |
| 2013-02-27 | 2013-02-25 | 2.941 | 1,414,279 | +22,288 | 0.33% | 4,160,081 |
| 2013-01-24 | 2013-01-22 | 2.843 | 1,391,991 | +24,315 | 0.32% | 3,957,121 |
| 2013-01-23 | 2013-01-21 | 2.803 | 1,367,676 | +28,366 | 0.32% | 3,833,999 |
| 2013-01-21 | 2013-01-17 | 2.764 | 1,339,310 | +16,210 | 0.31% | 3,701,601 |
| 2013-01-17 | 2013-01-15 | 2.685 | 1,323,100 | +68,890 | 0.31% | 3,552,319 |
| 2013-01-03 | 2012-12-31 | 2.922 | 1,254,210 | -2,026 | 0.29% | 3,664,480 |
| 2012-12-27 | 2012-12-20 | 2.823 | 1,256,236 | -12,157 | 0.29% | 3,546,400 |
| 2012-12-04 | 2012-11-30 | 2.290 | 1,268,393 | +4,052 | 0.30% | 2,904,640 |
| 2012-10-29 | 2012-10-25 | 2.329 | 1,264,341 | +14,184 | 0.29% | 2,945,280 |
| 2012-10-09 | 2012-10-05 | 2.191 | 1,250,157 | +48,628 | 0.29% | 2,739,479 |
| 2012-09-25 | 2012-09-21 | 2.172 | 1,201,529 | -405,237 | 0.28% | 2,609,200 |
| 2012-09-24 | 2012-09-20 | 2.132 | 1,606,766 | -101,310 | 0.37% | 3,425,759 |
| 2012-08-31 | 2012-08-29 | 2.231 | 1,708,076 | -40,524 | 0.40% | 3,810,360 |
| 2012-08-22 | 2012-08-20 | 2.231 | 1,748,600 | +30,393 | 0.41% | 3,900,761 |
| 2012-08-10 | 2012-08-08 | 2.191 | 1,718,207 | -202,618 | 0.40% | 3,765,121 |
| 2012-07-27 | 2012-07-25 | 2.191 | 1,920,825 | -12,158 | 0.45% | 4,209,119 |
| 2012-07-17 | 2012-07-13 | 2.132 | 1,932,983 | -105,361 | 0.45% | 4,121,281 |
| 2012-07-10 | 2012-07-06 | 2.251 | 2,038,344 | -117,519 | 0.48% | 4,587,359 |
| 2012-06-29 | 2012-06-27 | 2.211 | 2,155,863 | -160,069 | 0.50% | 4,766,720 |
| 2012-06-27 | 2012-06-25 | 2.251 | 2,315,932 | -93,205 | 0.54% | 5,212,080 |
| 2012-06-19 | 2012-06-15 | 2.132 | 2,409,137 | -405,237 | 0.56% | 5,136,481 |
| 2012-06-15 | 2012-06-13 | 2.172 | 2,814,374 | -28,367 | 0.66% | 6,111,600 |
| 2012-06-13 | 2012-06-11 | 2.112 | 2,842,741 | -127,649 | 0.66% | 6,004,841 |
| 2012-06-12 | 2012-06-08 | 2.152 | 2,970,390 | -22,288 | 0.69% | 6,391,759 |
| 2012-06-08 | 2012-06-06 | 1.974 | 2,992,678 | -54,708 | 0.70% | 5,907,999 |
| 2012-06-07 | 2012-06-05 | 2.073 | 3,047,386 | -257,325 | 0.71% | 6,316,801 |
| 2012-06-06 | 2012-06-04 | 2.172 | 3,304,711 | -4,053 | 0.77% | 7,176,399 |
| 2012-05-30 | 2012-05-28 | 2.193 | 3,308,764 | -202,618 | 0.77% | 7,256,120 |
| 2012-05-29 | 2012-05-25 | 2.091 | 3,511,382 | +97,538 | 0.82% | 7,343,958 |
| 2012-05-14 | 2012-05-10 | 2.152 | 3,413,844 | -98,495 | 0.82% | 7,347,920 |
| 2012-05-08 | 2012-05-04 | 2.132 | 3,512,339 | -61,067 | 0.84% | 7,488,600 |
| 2012-04-26 | 2012-04-24 | 2.213 | 3,573,406 | -246,238 | 0.86% | 7,909,039 |
| 2012-04-25 | 2012-04-23 | 2.132 | 3,819,644 | -246,238 | 0.92% | 8,143,799 |
| 2012-04-24 | 2012-04-20 | 2.234 | 4,065,882 | -196,991 | 0.97% | 9,081,599 |
| 2012-04-23 | 2012-04-19 | 2.274 | 4,262,873 | -256,087 | 1.02% | 9,694,721 |
| 2012-04-20 | 2012-04-18 | 2.376 | 4,518,960 | -179,262 | 1.08% | 10,735,919 |
| 2012-04-12 | 2012-04-10 | 2.376 | 4,698,222 | -1,969 | 1.13% | 11,161,801 |
| 2012-03-29 | 2012-03-27 | 2.254 | 4,700,191 | -13,790 | 1.13% | 10,593,839 |
| 2012-03-28 | 2012-03-26 | 2.234 | 4,713,981 | +1,970 | 1.13% | 10,529,200 |
| 2012-03-20 | 2012-03-16 | 2.599 | 4,712,011 | -2,955 | 1.13% | 12,247,040 |
| 2012-03-14 | 2012-03-12 | 2.518 | 4,714,966 | -23,639 | 1.13% | 11,871,761 |
| 2012-03-12 | 2012-03-08 | 2.498 | 4,738,605 | -108,344 | 1.14% | 11,835,061 |
| 2012-03-07 | 2012-03-05 | 2.498 | 4,846,949 | -58,113 | 1.16% | 12,105,659 |
| 2012-03-02 | 2012-02-29 | 2.518 | 4,905,062 | -19,699 | 1.18% | 12,350,401 |
| 2012-02-29 | 2012-02-27 | 2.538 | 4,924,761 | +13,790 | 1.18% | 12,500,001 |
| 2012-02-28 | 2012-02-24 | 2.457 | 4,910,971 | +17,729 | 1.18% | 12,066,119 |
| 2012-02-24 | 2012-02-22 | 2.355 | 4,893,242 | +98,495 | 1.17% | 11,525,760 |
| 2012-02-23 | 2012-02-21 | 2.355 | 4,794,747 | +49,248 | 1.15% | 11,293,760 |
| 2012-02-09 | 2012-02-07 | 2.396 | 4,745,499 | +11,819 | 1.14% | 11,370,479 |
| 2012-02-08 | 2012-02-06 | 2.396 | 4,733,680 | +11,820 | 1.13% | 11,342,160 |
| 2012-02-07 | 2012-02-03 | 2.498 | 4,721,860 | +19,699 | 1.13% | 11,793,239 |
| 2011-11-21 | 2011-11-17 | 2.640 | 4,702,161 | +17,729 | 1.13% | 12,412,399 |
| 2011-11-18 | 2011-11-16 | 2.599 | 4,684,432 | +47,277 | 1.12% | 12,175,359 |
| 2011-11-17 | 2011-11-15 | 2.640 | 4,637,155 | +31,519 | 1.11% | 12,240,801 |
| 2011-11-16 | 2011-11-14 | 2.721 | 4,605,636 | +39,398 | 1.10% | 12,531,680 |
| 2011-11-15 | 2011-11-11 | 2.701 | 4,566,238 | +31,518 | 1.09% | 12,331,760 |
| 2011-11-14 | 2011-11-10 | 2.599 | 4,534,720 | +31,519 | 1.09% | 11,786,241 |
| 2011-10-04 | 2011-09-30 | 2.559 | 4,503,201 | +49,248 | 1.08% | 11,521,440 |
| 2011-09-26 | 2011-09-22 | 2.640 | 4,453,953 | -120,165 | 1.07% | 11,757,199 |
| 2011-09-22 | 2011-09-20 | 2.863 | 4,574,118 | +19,699 | 1.10% | 13,096,081 |
| 2011-09-21 | 2011-09-19 | 2.985 | 4,554,419 | +39,399 | 1.09% | 13,594,561 |
| 2011-09-20 | 2011-09-16 | 3.046 | 4,515,020 | -11,820 | 1.08% | 13,751,999 |
| 2011-09-19 | 2011-09-15 | 2.985 | 4,526,840 | -193,051 | 1.09% | 13,512,240 |
| 2011-09-05 | 2011-09-01 | 3.046 | 4,719,891 | -19,699 | 1.13% | 14,376,002 |
| 2011-08-26 | 2011-08-24 | 3.107 | 4,739,590 | -1,969 | 1.14% | 14,724,721 |
| 2011-08-24 | 2011-08-22 | 3.188 | 4,741,559 | -19,699 | 1.14% | 15,115,959 |
| 2011-08-15 | 2011-08-11 | 3.330 | 4,761,258 | -210,780 | 1.14% | 15,855,518 |
| 2011-08-11 | 2011-08-09 | 3.208 | 4,972,038 | -3,940 | 1.19% | 15,951,679 |
| 2011-08-10 | 2011-08-08 | 3.350 | 4,975,978 | -7,880 | 1.19% | 16,671,600 |
| 2011-08-05 | 2011-08-03 | 3.777 | 4,983,858 | +1,970 | 1.19% | 18,823,201 |
| 2011-08-04 | 2011-08-02 | 3.757 | 4,981,888 | -118,194 | 1.19% | 18,714,601 |
| 2011-07-25 | 2011-07-21 | 3.817 | 5,100,082 | +1,970 | 1.22% | 19,469,280 |
| 2011-07-21 | 2011-07-19 | 3.797 | 5,098,112 | -3,940 | 1.22% | 19,358,240 |
| 2011-07-20 | 2011-07-18 | 3.858 | 5,102,052 | +59,097 | 1.22% | 19,684,000 |
| 2011-07-19 | 2011-07-15 | 3.939 | 5,042,955 | -25,609 | 1.21% | 19,865,601 |
| 2011-07-18 | 2011-07-14 | 3.817 | 5,068,564 | -9,849 | 1.22% | 19,348,962 |
| 2011-07-13 | 2011-07-11 | 3.675 | 5,078,413 | -244,268 | 1.22% | 18,664,720 |
| 2011-07-11 | 2011-07-07 | 3.838 | 5,322,681 | +9,849 | 1.28% | 20,427,119 |
| 2011-07-08 | 2011-07-06 | 3.817 | 5,312,832 | -19,699 | 1.27% | 20,281,441 |
| 2011-07-06 | 2011-07-04 | 3.675 | 5,332,531 | +15,760 | 1.28% | 19,598,681 |
| 2011-07-05 | 2011-06-30 | 3.655 | 5,316,771 | -5,910 | 1.27% | 19,432,798 |
| 2011-06-23 | 2011-06-21 | 3.513 | 5,322,681 | -19,699 | 1.28% | 18,697,839 |
| 2011-06-22 | 2011-06-20 | 3.350 | 5,342,380 | -11,820 | 1.28% | 17,899,199 |
| 2011-06-13 | 2011-06-09 | 3.635 | 5,354,200 | +5,910 | 1.28% | 19,460,881 |
| 2011-06-10 | 2011-06-08 | 3.757 | 5,348,290 | -147,743 | 1.28% | 20,091,000 |
| 2011-06-08 | 2011-06-03 | 3.736 | 5,496,033 | -183,201 | 1.32% | 20,534,401 |
| 2011-06-02 | 2011-05-31 | 3.513 | 5,679,234 | +5,910 | 1.36% | 19,950,360 |
| 2011-06-01 | 2011-05-30 | 3.330 | 5,673,324 | -19,699 | 1.36% | 18,892,800 |
| 2011-05-31 | 2011-05-27 | 3.513 | 5,693,023 | -5,910 | 1.37% | 19,998,799 |
| 2011-05-27 | 2011-05-25 | 3.574 | 5,698,933 | +3,151,847 | 1.37% | 20,366,720 |
| 2011-05-26 | 2011-05-24 | 3.533 | 2,547,086 | -19,699 | 1.22% | 8,999,279 |
| 2011-05-24 | 2011-05-20 | 3.635 | 2,566,785 | +13,789 | 1.23% | 9,329,479 |
| 2011-05-17 | 2011-05-13 | 3.675 | 2,552,996 | -19,699 | 1.22% | 9,383,040 |
| 2011-05-16 | 2011-05-12 | 3.533 | 2,572,695 | -462,927 | 1.23% | 9,089,760 |
| 2011-05-13 | 2011-05-11 | 3.757 | 3,035,622 | -7,880 | 1.46% | 11,403,398 |
| 2011-05-12 | 2011-05-09 | 3.757 | 3,043,502 | -88,646 | 1.46% | 11,433,000 |
| 2011-05-09 | 2011-05-05 | 3.716 | 3,132,148 | -98,495 | 1.50% | 11,638,801 |
| 2011-05-06 | 2011-05-04 | 3.777 | 3,230,643 | +78,796 | 1.55% | 12,201,600 |
| 2011-05-05 | 2011-05-03 | 15.928 | 3,151,847 | +63,037 | 1.51% | 50,203,726 |
| 2011-05-04 | 2011-04-29 | 15.388 | 3,088,810 | +2,104,881 | 1.48% | 47,529,688 |
| 2011-04-29 | 2011-04-27 | 15.512 | 983,929 | +7,695 | 0.97% | 15,263,166 |
| 2011-04-28 | 2011-04-26 | 15.596 | 976,234 | +4,809 | 0.96% | 15,224,998 |
| 2011-04-27 | 2011-04-21 | 16.012 | 971,425 | -12,504 | 0.95% | 15,553,999 |
| 2011-04-26 | 2011-04-20 | 16.136 | 983,929 | +60,594 | 0.97% | 15,876,967 |
| 2011-04-21 | 2011-04-19 | 16.012 | 923,335 | +2,886 | 0.91% | 14,784,004 |
| 2011-04-20 | 2011-04-18 | 16.095 | 920,449 | +19,236 | 0.90% | 14,814,355 |
| 2011-04-19 | 2011-04-15 | 16.053 | 901,213 | +158,698 | 0.89% | 14,467,277 |
| 2011-04-15 | 2011-04-13 | 15.970 | 742,515 | +7,694 | 0.73% | 11,857,920 |
| 2011-04-12 | 2011-04-08 | 16.178 | 734,821 | -3,847 | 0.72% | 11,887,847 |
| 2011-04-08 | 2011-04-06 | 16.303 | 738,668 | -962 | 0.73% | 12,042,243 |
| 2011-04-07 | 2011-04-04 | 16.136 | 739,630 | +3,848 | 0.73% | 11,934,886 |
| 2011-04-06 | 2011-04-01 | 16.095 | 735,782 | +2,885 | 0.72% | 11,842,194 |
| 2011-03-30 | 2011-03-28 | 15.804 | 732,897 | +120,226 | 0.72% | 11,582,401 |
| 2011-03-29 | 2011-03-25 | 16.136 | 612,671 | +2,885 | 0.60% | 9,886,239 |
| 2011-03-25 | 2011-03-23 | 16.219 | 609,786 | +2,886 | 0.60% | 9,890,406 |
| 2011-03-24 | 2011-03-22 | 16.219 | 606,900 | +14,427 | 0.60% | 9,843,596 |
| 2011-03-21 | 2011-03-17 | 14.556 | 592,473 | +4,809 | 0.58% | 8,623,998 |
| 2011-03-15 | 2011-03-11 | 14.972 | 587,664 | +7,694 | 0.58% | 8,798,399 |
| 2011-02-15 | 2011-02-11 | 15.013 | 579,970 | -3,847 | 0.57% | 8,707,326 |
| 2011-02-09 | 2011-02-07 | 15.928 | 583,817 | +1,924 | 0.58% | 9,299,242 |
| 2011-01-28 | 2011-01-26 | 15.388 | 581,893 | -10,580 | 0.57% | 8,953,996 |
| 2011-01-18 | 2011-01-14 | 18.133 | 592,473 | -2,886 | 0.58% | 10,743,038 |
| 2011-01-13 | 2011-01-11 | 16.760 | 595,359 | -22,121 | 0.59% | 9,978,288 |
| 2011-01-12 | 2011-01-10 | 16.427 | 617,480 | +59,632 | 0.61% | 10,143,598 |
| 2011-01-03 | 2010-12-29 | 13.724 | 557,848 | -962 | 0.55% | 7,655,999 |
| 2010-12-28 | 2010-12-22 | 12.269 | 558,810 | -3,847 | 0.55% | 6,855,801 |
| 2010-12-15 | 2010-12-13 | 12.643 | 562,657 | -2,886 | 0.56% | 7,113,599 |
| 2010-12-06 | 2010-12-02 | 11.562 | 565,543 | -3,847 | 0.56% | 6,538,565 |
| 2010-11-29 | 2010-11-25 | 11.270 | 569,390 | -1,923 | 0.56% | 6,417,283 |
| 2010-11-26 | 2010-11-24 | 10.896 | 571,313 | +1,923 | 0.56% | 6,225,116 |
| 2010-11-19 | 2010-11-17 | 11.977 | 569,390 | +12,504 | 0.56% | 6,819,843 |
| 2010-11-18 | 2010-11-16 | 12.144 | 556,886 | +6,732 | 0.55% | 6,762,717 |
| 2010-11-17 | 2010-11-15 | 12.352 | 550,154 | -2,885 | 0.54% | 6,795,365 |
| 2010-11-16 | 2010-11-12 | 11.104 | 553,039 | +55,785 | 0.55% | 6,141,000 |
| 2010-11-09 | 2010-11-05 | 10.148 | 497,254 | -6,733 | 0.49% | 5,045,918 |
| 2010-10-27 | 2010-10-25 | 10.397 | 503,987 | +1,924 | 0.50% | 5,240,001 |
| 2010-10-26 | 2010-10-22 | 10.480 | 502,063 | +24,045 | 0.50% | 5,261,757 |
| 2010-10-22 | 2010-10-20 | 10.688 | 478,018 | -1,924 | 0.47% | 5,109,159 |
| 2010-10-21 | 2010-10-19 | 10.439 | 479,942 | -6,732 | 0.47% | 5,009,963 |
| 2010-10-20 | 2010-10-18 | 8.983 | 486,674 | +961 | 0.48% | 4,371,837 |
| 2010-10-18 | 2010-10-14 | 9.025 | 485,713 | -2,885 | 0.48% | 4,383,404 |
| 2010-10-15 | 2010-10-13 | 8.942 | 488,598 | +2,885 | 0.48% | 4,368,800 |
| 2010-10-14 | 2010-10-12 | 8.817 | 485,713 | -81,753 | 0.48% | 4,282,404 |
| 2010-10-13 | 2010-10-11 | 7.902 | 567,466 | -457,820 | 0.56% | 4,483,999 |
| 2010-10-12 | 2010-10-08 | 7.153 | 1,025,286 | +4,809 | 1.01% | 7,334,078 |
| 2010-10-11 | 2010-10-07 | 7.403 | 1,020,477 | -14,427 | 1.01% | 7,554,318 |
| 2010-10-07 | 2010-10-05 | 7.195 | 1,034,904 | -2,886 | 1.02% | 7,445,917 |
| 2010-10-06 | 2010-10-04 | 7.278 | 1,037,790 | +5,771 | 1.02% | 7,553,002 |
| 2010-09-28 | 2010-09-24 | 7.527 | 1,032,019 | -4,809 | 1.02% | 7,768,521 |
| 2010-09-17 | 2010-09-15 | 6.862 | 1,036,828 | +4,809 | 1.02% | 7,114,800 |
| 2010-09-16 | 2010-09-14 | 6.862 | 1,032,019 | -2,885 | 1.02% | 7,081,800 |
| 2010-09-14 | 2010-09-10 | 6.613 | 1,034,904 | -8,657 | 1.02% | 6,843,358 |
| 2010-09-13 | 2010-09-09 | 6.363 | 1,043,561 | -2,885 | 1.03% | 6,640,202 |
| 2010-09-10 | 2010-09-08 | 6.072 | 1,046,446 | -2,885 | 1.03% | 6,353,920 |
| 2010-09-08 | 2010-09-06 | 6.072 | 1,049,331 | +2,885 | 1.04% | 6,371,437 |
| 2010-09-06 | 2010-09-02 | 5.656 | 1,046,446 | -962 | 1.03% | 5,918,720 |
| 2010-09-03 | 2010-09-01 | 5.614 | 1,047,408 | -962 | 1.03% | 5,880,601 |
| 2010-09-02 | 2010-08-31 | 5.406 | 1,048,370 | +23,084 | 1.04% | 5,668,002 |
| 2010-09-01 | 2010-08-30 | 5.947 | 1,025,286 | +4,809 | 1.01% | 6,097,518 |
| 2010-08-31 | 2010-08-27 | 6.030 | 1,020,477 | +5,771 | 1.01% | 6,153,799 |
| 2010-08-25 | 2010-08-23 | 5.989 | 1,014,706 | -16,351 | 1.00% | 6,076,798 |
| 2010-08-23 | 2010-08-19 | 5.573 | 1,031,057 | -274,115 | 1.02% | 5,745,919 |
| 2010-08-13 | 2010-08-11 | 5.490 | 1,305,172 | -10,580 | 1.29% | 7,164,959 |
| 2010-08-12 | 2010-08-10 | 5.448 | 1,315,752 | -75,021 | 1.30% | 7,168,320 |
| 2010-08-02 | 2010-07-29 | 5.448 | 1,390,773 | -962 | 1.37% | 7,577,040 |
| 2010-07-30 | 2010-07-28 | 5.531 | 1,391,735 | -962 | 1.37% | 7,698,041 |
| 2010-07-23 | 2010-07-21 | 5.573 | 1,392,697 | -74,059 | 1.37% | 7,761,282 |
| 2010-07-22 | 2010-07-20 | 5.406 | 1,466,756 | +7,695 | 1.45% | 7,930,002 |
| 2010-07-16 | 2010-07-14 | 5.448 | 1,459,061 | -3,847 | 1.51% | 7,949,079 |
| 2010-07-15 | 2010-07-13 | 5.406 | 1,462,908 | -60,594 | 1.52% | 7,909,197 |
| 2010-07-14 | 2010-07-12 | 5.074 | 1,523,502 | +24,045 | 1.58% | 7,729,918 |
| 2010-07-13 | 2010-07-09 | 5.698 | 1,499,457 | -13,465 | 1.55% | 8,543,319 |
| 2010-07-12 | 2010-07-08 | 5.448 | 1,512,922 | -4,809 | 1.57% | 8,242,518 |
| 2010-07-09 | 2010-07-07 | 5.490 | 1,517,731 | +961 | 1.57% | 8,331,837 |
| 2010-07-08 | 2010-07-06 | 5.490 | 1,516,770 | +1,924 | 1.57% | 8,326,562 |
| 2010-07-07 | 2010-07-05 | 5.074 | 1,514,846 | +6,733 | 1.57% | 7,686,000 |
| 2010-06-28 | 2010-06-24 | 4.117 | 1,508,113 | -5,771 | 1.56% | 6,209,278 |
| 2010-06-22 | 2010-06-18 | 4.159 | 1,513,884 | -8,657 | 1.57% | 6,295,999 |
| 2010-06-17 | 2010-06-14 | 4.117 | 1,522,541 | -2,885 | 1.58% | 6,268,682 |
| 2010-06-10 | 2010-06-08 | 3.701 | 1,525,426 | +2,885 | 1.58% | 5,646,160 |
| 2010-06-03 | 2010-06-01 | 3.743 | 1,522,541 | -1,923 | 1.58% | 5,698,802 |
| 2010-06-02 | 2010-05-31 | 3.743 | 1,524,464 | -5,771 | 1.58% | 5,706,000 |
| 2010-05-31 | 2010-05-27 | 3.660 | 1,530,235 | -21,160 | 1.59% | 5,600,320 |
| 2010-05-27 | 2010-05-25 | 3.369 | 1,551,395 | -100,028 | 1.61% | 5,226,121 |
| 2010-05-25 | 2010-05-20 | 3.577 | 1,651,423 | +5,771 | 1.71% | 5,906,481 |
| 2010-05-19 | 2010-05-17 | 3.618 | 1,645,652 | +14,427 | 1.71% | 5,954,281 |
| 2010-05-10 | 2010-05-06 | 4.183 | 1,631,225 | +42,042 | 1.69% | 6,824,203 |
| 2010-04-22 | 2010-04-20 | 4.354 | 1,589,183 | -21,551 | 1.70% | 6,919,681 |
| 2010-04-21 | 2010-04-19 | 4.183 | 1,610,734 | -28,111 | 1.72% | 6,738,479 |
| 2010-04-20 | 2010-04-16 | 4.354 | 1,638,845 | -117,127 | 1.75% | 7,135,921 |
| 2010-04-09 | 2010-04-07 | 4.610 | 1,755,972 | -29,048 | 1.87% | 8,095,680 |
| 2010-04-08 | 2010-04-01 | 4.610 | 1,785,020 | -46,851 | 1.91% | 8,229,602 |
| 2010-04-01 | 2010-03-30 | 4.397 | 1,831,871 | -4,685 | 1.96% | 8,054,602 |
| 2010-03-31 | 2010-03-29 | 4.141 | 1,836,556 | -17,803 | 1.96% | 7,604,802 |
| 2010-03-30 | 2010-03-26 | 4.269 | 1,854,359 | -3,748 | 1.98% | 7,916,000 |
| 2010-03-29 | 2010-03-25 | 4.312 | 1,858,107 | -15,929 | 1.98% | 8,011,320 |
| 2010-03-26 | 2010-03-24 | 4.397 | 1,874,036 | -64,655 | 2.00% | 8,239,998 |
| 2010-03-25 | 2010-03-23 | 3.842 | 1,938,691 | -9,370 | 2.07% | 7,448,401 |
| 2010-03-23 | 2010-03-19 | 3.629 | 1,948,061 | -30,921 | 2.08% | 7,068,601 |
| 2010-03-22 | 2010-03-18 | 3.629 | 1,978,982 | -4,685 | 2.11% | 7,180,799 |
| 2010-03-17 | 2010-03-15 | 3.586 | 1,983,667 | +19,677 | 2.12% | 7,113,118 |
| 2010-03-16 | 2010-03-12 | 3.757 | 1,963,990 | +49,662 | 2.10% | 7,377,920 |
| 2010-03-12 | 2010-03-10 | 3.116 | 1,914,328 | +23,425 | 2.04% | 5,965,560 |
| 2010-03-09 | 2010-03-05 | 2.860 | 1,890,903 | +70,277 | 2.02% | 5,408,241 |
| 2010-02-18 | 2010-02-12 | 2.561 | 1,820,626 | -14,056 | 1.94% | 4,663,199 |
| 2010-02-01 | 2010-01-28 | 2.561 | 1,834,682 | -9,370 | 1.96% | 4,699,201 |
| 2010-01-22 | 2010-01-20 | 2.817 | 1,844,052 | +26,237 | 1.97% | 5,195,521 |
| 2010-01-19 | 2010-01-15 | 2.775 | 1,817,815 | +137,741 | 1.94% | 5,043,999 |
| 2009-12-08 | 2009-12-04 | 2.732 | 1,680,074 | -87,142 | 1.79% | 4,590,081 |
| 2009-12-03 | 2009-12-01 | 2.817 | 1,767,216 | -4,685 | 1.89% | 4,979,039 |
| 2009-10-09 | 2009-10-07 | 2.220 | 1,771,901 | -937 | 1.89% | 3,933,279 |
| 2009-09-10 | 2009-09-08 | 2.134 | 1,772,838 | -4,685 | 1.89% | 3,783,999 |
| 2009-09-09 | 2009-09-07 | 2.220 | 1,777,523 | -11,245 | 1.90% | 3,945,759 |
| 2009-08-31 | 2009-08-27 | 2.262 | 1,788,768 | +9,370 | 1.91% | 4,047,081 |
| 2009-08-27 | 2009-08-25 | 2.134 | 1,779,398 | -19,677 | 1.90% | 3,798,001 |
| 2009-08-26 | 2009-08-24 | 2.134 | 1,799,075 | -7,496 | 1.92% | 3,840,000 |
| 2009-08-07 | 2009-08-05 | 2.262 | 1,806,571 | -37,481 | 1.93% | 4,087,360 |
| 2009-08-06 | 2009-08-04 | 2.305 | 1,844,052 | +9,370 | 1.97% | 4,250,881 |
| 2009-08-04 | 2009-07-31 | 2.220 | 1,834,682 | -10,307 | 1.96% | 4,072,641 |
| 2009-07-20 | 2009-07-16 | 1.985 | 1,844,989 | -3,748 | 1.97% | 3,662,340 |
| 2009-07-17 | 2009-07-15 | 1.964 | 1,848,737 | +23,426 | 1.97% | 3,630,320 |
| 2009-07-14 | 2009-07-10 | 1.921 | 1,825,311 | -8,434 | 1.95% | 3,506,399 |
| 2009-06-25 | 2009-06-23 | 1.900 | 1,833,745 | +20,615 | 1.96% | 3,483,461 |
| 2009-06-19 | 2009-06-17 | 1.964 | 1,813,130 | +14,992 | 1.93% | 3,560,400 |
| 2009-06-17 | 2009-06-15 | 2.113 | 1,798,138 | +12,181 | 1.92% | 3,799,620 |
| 2009-06-16 | 2009-06-12 | 2.220 | 1,785,957 | +4,685 | 1.91% | 3,964,481 |
| 2009-06-12 | 2009-06-10 | 2.433 | 1,781,272 | -6,559 | 1.90% | 4,334,281 |
| 2009-06-11 | 2009-06-09 | 2.604 | 1,787,831 | +61,844 | 1.91% | 4,655,521 |
| 2009-06-08 | 2009-06-04 | 2.113 | 1,725,987 | +28,110 | 1.84% | 3,647,159 |
| 2009-06-05 | 2009-06-03 | 1.964 | 1,697,877 | -10,307 | 1.81% | 3,334,080 |
| 2009-06-04 | 2009-06-02 | 1.686 | 1,708,184 | -42,166 | 1.82% | 2,880,340 |
| 2009-06-03 | 2009-06-01 | 1.708 | 1,750,350 | +42,166 | 1.87% | 2,988,800 |
| 2009-06-02 | 2009-05-29 | 1.708 | 1,708,184 | -19,678 | 1.82% | 2,916,800 |
| 2009-05-22 | 2009-05-20 | 1.708 | 1,727,862 | +937 | 1.84% | 2,950,401 |
| 2009-05-04 | 2009-04-29 | 1.612 | 1,726,925 | +57,565 | 1.84% | 2,783,566 |
| 2009-03-23 | 2009-03-19 | 1.678 | 1,669,360 | -2,718 | 1.84% | 2,801,359 |
| 2009-02-20 | 2009-02-18 | 1.811 | 1,672,078 | -1,811 | 1.85% | 3,027,441 |
| 2009-02-17 | 2009-02-13 | 1.855 | 1,673,889 | -7,247 | 1.85% | 3,104,639 |
| 2008-11-04 | 2008-10-31 | 0.883 | 1,681,136 | -35,325 | 1.86% | 1,484,800 |
| 2008-09-29 | 2008-09-25 | 1.766 | 1,716,461 | +20,833 | 1.89% | 3,032,000 |
| 2008-08-08 | 2008-08-05 | 2.053 | 1,695,628 | -14,493 | 1.87% | 3,481,920 |
| 2008-07-30 | 2008-07-28 | 1.965 | 1,710,121 | +14,493 | 1.89% | 3,360,641 |
| 2008-07-29 | 2008-07-25 | 1.943 | 1,695,628 | -45,289 | 1.87% | 3,294,720 |
| 2008-06-24 | 2008-06-20 | 1.700 | 1,740,917 | -10,870 | 1.92% | 2,959,879 |
| 2008-06-03 | 2008-05-30 | 1.678 | 1,751,787 | +67,934 | 1.93% | 2,939,680 |
| 2008-05-28 | 2008-05-26 | 1.744 | 1,683,853 | +7,246 | 1.86% | 2,937,220 |
| 2008-05-09 | 2008-05-07 | 1.789 | 1,676,607 | +45,290 | 1.85% | 2,998,621 |
| 2008-05-05 | 2008-04-30 | 1.801 | 1,631,317 | +50,978 | 1.80% | 2,937,372 |
| 2008-03-18 | 2008-03-14 | 2.325 | 1,580,339 | -877 | 1.80% | 3,674,041 |
| 2008-03-06 | 2008-03-04 | 2.735 | 1,581,216 | +65,811 | 1.80% | 4,324,799 |
| 2008-02-22 | 2008-02-20 | 2.963 | 1,515,405 | +24,569 | 1.73% | 4,490,199 |
| 2008-02-01 | 2008-01-30 | 2.781 | 1,490,836 | -12,285 | 1.70% | 4,145,560 |
| 2008-01-31 | 2008-01-29 | 2.872 | 1,503,121 | -39,486 | 1.71% | 4,316,761 |
| 2008-01-16 | 2008-01-14 | 3.100 | 1,542,607 | +15,794 | 1.76% | 4,781,759 |
| 2007-12-28 | 2007-12-24 | 3.373 | 1,526,813 | -2,632 | 1.74% | 5,150,401 |
| 2007-12-10 | 2007-12-06 | 3.191 | 1,529,445 | -2,632 | 1.74% | 4,880,400 |
| 2007-11-30 | 2007-11-28 | 3.282 | 1,532,077 | -4,388 | 1.75% | 5,028,479 |
| 2007-11-28 | 2007-11-26 | 3.282 | 1,536,465 | +4,388 | 1.75% | 5,042,881 |
| 2007-11-21 | 2007-11-19 | 3.464 | 1,532,077 | +15,794 | 1.75% | 5,307,839 |
| 2007-11-19 | 2007-11-15 | 3.647 | 1,516,283 | +47,384 | 1.73% | 5,529,601 |
| 2007-11-15 | 2007-11-13 | 3.328 | 1,468,899 | +4,387 | 1.67% | 4,888,080 |
| 2007-11-12 | 2007-11-08 | 3.647 | 1,464,512 | +17,550 | 1.67% | 5,340,802 |
| 2007-11-01 | 2007-10-30 | 3.647 | 1,446,962 | +2,632 | 1.65% | 5,276,800 |
| 2007-10-31 | 2007-10-29 | 3.875 | 1,444,330 | +6,143 | 1.65% | 5,596,402 |
| 2007-10-29 | 2007-10-25 | 3.647 | 1,438,187 | +2,632 | 1.64% | 5,244,799 |
| 2007-10-25 | 2007-10-23 | 3.875 | 1,435,555 | -3,510 | 1.64% | 5,562,401 |
| 2007-10-24 | 2007-10-22 | 3.647 | 1,439,065 | +2,633 | 1.64% | 5,248,001 |
| 2007-10-23 | 2007-10-18 | 3.738 | 1,436,432 | +3,510 | 1.64% | 5,369,359 |
| 2007-10-15 | 2007-10-11 | 4.148 | 1,432,922 | +1,755 | 1.63% | 5,944,118 |
| 2007-10-12 | 2007-10-10 | 4.011 | 1,431,167 | -1,755 | 1.63% | 5,741,118 |
| 2007-10-10 | 2007-10-08 | 3.875 | 1,432,922 | -29,835 | 1.63% | 5,552,199 |
| 2007-10-09 | 2007-10-05 | 3.510 | 1,462,757 | +1,755 | 1.67% | 5,134,361 |
| 2007-10-08 | 2007-10-04 | 3.419 | 1,461,002 | +21,937 | 1.67% | 4,995,001 |
| 2007-10-05 | 2007-10-03 | 3.419 | 1,439,065 | +3,510 | 1.64% | 4,920,001 |
| 2007-10-04 | 2007-10-02 | 3.464 | 1,435,555 | -3,510 | 1.64% | 4,973,441 |
| 2007-10-03 | 2007-09-28 | 3.556 | 1,439,065 | -35,976 | 1.64% | 5,116,801 |
| 2007-10-02 | 2007-09-27 | 3.373 | 1,475,041 | +49,138 | 1.68% | 4,975,759 |
| 2007-09-28 | 2007-09-25 | 3.510 | 1,425,903 | +5,265 | 1.63% | 5,005,002 |
| 2007-09-27 | 2007-09-24 | 3.647 | 1,420,638 | +11,408 | 1.62% | 5,180,801 |
| 2007-09-25 | 2007-09-21 | 3.875 | 1,409,230 | -41,242 | 1.61% | 5,460,398 |
| 2007-09-24 | 2007-09-20 | 3.829 | 1,450,472 | +12,285 | 1.65% | 5,554,080 |
| 2007-09-21 | 2007-09-19 | 4.103 | 1,438,187 | +7,020 | 1.64% | 5,900,399 |
| 2007-09-19 | 2007-09-17 | 4.331 | 1,431,167 | +47,383 | 1.63% | 6,197,798 |
| 2007-09-06 | 2007-09-04 | 5.014 | 1,383,784 | -20,182 | 1.58% | 6,938,802 |
| 2007-08-31 | 2007-08-29 | 4.559 | 1,403,966 | -28,079 | 1.60% | 6,400,002 |
| 2007-08-30 | 2007-08-28 | 4.559 | 1,432,045 | +13,162 | 1.63% | 6,528,001 |
| 2007-08-29 | 2007-08-27 | 4.559 | 1,418,883 | +2,633 | 1.62% | 6,468,001 |
| 2007-08-27 | 2007-08-23 | 4.194 | 1,416,250 | +18,427 | 1.61% | 5,939,519 |
| 2007-08-24 | 2007-08-22 | 4.194 | 1,397,823 | +10,530 | 1.59% | 5,862,239 |
| 2007-08-23 | 2007-08-21 | 3.920 | 1,387,293 | +20,182 | 1.58% | 5,438,638 |
| 2007-08-22 | 2007-08-20 | 4.103 | 1,367,111 | +6,142 | 1.56% | 5,608,798 |
| 2007-08-15 | 2007-08-13 | 5.242 | 1,360,969 | -7,020 | 1.55% | 7,134,599 |
| 2007-08-09 | 2007-08-07 | 5.333 | 1,367,989 | +6,142 | 1.56% | 7,296,120 |
| 2007-08-07 | 2007-08-03 | 5.744 | 1,361,847 | +10,530 | 1.55% | 7,822,082 |
| 2007-08-06 | 2007-08-02 | 5.926 | 1,351,317 | -2,632 | 1.54% | 8,008,001 |
| 2007-08-03 | 2007-08-01 | 5.744 | 1,353,949 | +6,142 | 1.54% | 7,776,718 |
| 2007-08-01 | 2007-07-30 | 6.017 | 1,347,807 | +7,020 | 1.54% | 8,110,080 |
| 2007-07-27 | 2007-07-25 | 6.063 | 1,340,787 | +24,569 | 1.53% | 8,128,959 |
| 2007-07-25 | 2007-07-23 | 5.926 | 1,316,218 | -8,775 | 1.50% | 7,800,002 |
| 2007-07-23 | 2007-07-19 | 6.063 | 1,324,993 | -1,754 | 1.51% | 8,033,203 |
| 2007-07-16 | 2007-07-12 | 6.063 | 1,326,747 | -878 | 1.51% | 8,043,837 |
| 2007-07-12 | 2007-07-10 | 6.063 | 1,327,625 | -877 | 1.51% | 8,049,160 |
| 2007-07-10 | 2007-07-06 | 5.972 | 1,328,502 | -7,020 | 1.51% | 7,933,357 |
| 2007-07-05 | 2007-07-03 | 5.926 | 1,335,522 | -878 | 1.52% | 7,914,399 |
| 2007-07-04 | 2007-06-29 | 5.926 | 1,336,400 | -50,016 | 1.52% | 7,919,602 |
| 2007-07-03 | 2007-06-28 | 5.789 | 1,386,416 | -20,182 | 1.58% | 8,026,400 |
| 2007-06-28 | 2007-06-26 | 5.880 | 1,406,598 | +1,755 | 1.60% | 8,271,480 |
| 2007-06-26 | 2007-06-22 | 6.382 | 1,404,843 | 1.60% | 8,965,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy