History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 45,000 | +0 | 0.01% | 66,150 |
| 2025-10-13 | 2025-10-09 | 1.490 | 45,000 | +0 | 0.01% | 67,050 |
| 2025-10-10 | 2025-10-08 | 1.490 | 45,000 | +0 | 0.01% | 67,050 |
| 2025-10-09 | 2025-10-06 | 1.470 | 45,000 | +0 | 0.01% | 66,150 |
| 2025-10-08 | 2025-10-03 | 1.480 | 45,000 | +0 | 0.01% | 66,600 |
| 2025-10-06 | 2025-10-02 | 1.480 | 45,000 | +0 | 0.01% | 66,600 |
| 2025-10-03 | 2025-09-30 | 1.520 | 45,000 | +0 | 0.01% | 68,400 |
| 2025-10-02 | 2025-09-29 | 1.510 | 45,000 | +0 | 0.01% | 67,950 |
| 2025-09-30 | 2025-09-26 | 1.450 | 45,000 | +0 | 0.01% | 65,250 |
| 2025-09-29 | 2025-09-25 | 1.500 | 45,000 | +0 | 0.01% | 67,500 |
| 2025-09-26 | 2025-09-24 | 1.530 | 45,000 | +0 | 0.01% | 68,850 |
| 2025-09-25 | 2025-09-23 | 1.440 | 45,000 | +0 | 0.01% | 64,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 45,000 | +0 | 0.01% | 63,900 |
| 2025-09-23 | 2025-09-19 | 1.420 | 45,000 | +0 | 0.01% | 63,900 |
| 2025-09-22 | 2025-09-18 | 1.420 | 45,000 | +0 | 0.01% | 63,900 |
| 2025-09-19 | 2025-09-17 | 1.460 | 45,000 | +0 | 0.01% | 65,700 |
| 2025-09-18 | 2025-09-16 | 1.460 | 45,000 | +0 | 0.01% | 65,700 |
| 2025-09-17 | 2025-09-15 | 1.410 | 45,000 | +0 | 0.01% | 63,450 |
| 2025-09-16 | 2025-09-12 | 1.410 | 45,000 | +0 | 0.01% | 63,450 |
| 2025-09-15 | 2025-09-11 | 1.440 | 45,000 | +0 | 0.01% | 64,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 45,000 | +0 | 0.01% | 63,000 |
| 2025-09-11 | 2025-09-09 | 1.420 | 45,000 | +0 | 0.01% | 63,900 |
| 2025-09-10 | 2025-09-08 | 1.420 | 45,000 | +0 | 0.01% | 63,900 |
| 2025-09-09 | 2025-09-05 | 1.440 | 45,000 | +0 | 0.01% | 64,800 |
| 2025-09-08 | 2025-09-04 | 1.320 | 45,000 | +0 | 0.01% | 59,400 |
| 2025-09-05 | 2025-09-03 | 1.320 | 45,000 | +0 | 0.01% | 59,400 |
| 2025-09-04 | 2025-09-02 | 1.330 | 45,000 | +0 | 0.01% | 59,850 |
| 2025-09-03 | 2025-09-01 | 1.340 | 45,000 | +0 | 0.01% | 60,300 |
| 2025-09-02 | 2025-08-29 | 1.340 | 45,000 | +0 | 0.01% | 60,300 |
| 2025-09-01 | 2025-08-28 | 1.370 | 45,000 | +0 | 0.01% | 61,650 |
| 2025-08-29 | 2025-08-27 | 1.320 | 45,000 | +0 | 0.01% | 59,400 |
| 2025-08-28 | 2025-08-26 | 1.230 | 45,000 | +0 | 0.01% | 55,350 |
| 2025-08-27 | 2025-08-25 | 1.300 | 45,000 | +0 | 0.01% | 58,500 |
| 2025-08-26 | 2025-08-22 | 1.370 | 45,000 | +0 | 0.01% | 61,650 |
| 2025-08-25 | 2025-08-21 | 1.350 | 45,000 | +0 | 0.01% | 60,750 |
| 2025-08-22 | 2025-08-20 | 1.360 | 45,000 | +0 | 0.01% | 61,200 |
| 2025-08-21 | 2025-08-19 | 1.360 | 45,000 | +0 | 0.01% | 61,200 |
| 2025-08-20 | 2025-08-18 | 1.360 | 45,000 | +0 | 0.01% | 61,200 |
| 2025-08-19 | 2025-08-15 | 1.350 | 45,000 | +0 | 0.01% | 60,750 |
| 2025-08-18 | 2025-08-14 | 1.330 | 45,000 | +0 | 0.01% | 59,850 |
| 2025-08-15 | 2025-08-13 | 1.360 | 45,000 | +0 | 0.01% | 61,200 |
| 2025-08-14 | 2025-08-12 | 1.340 | 45,000 | +0 | 0.01% | 60,300 |
| 2025-08-13 | 2025-08-11 | 1.330 | 45,000 | +0 | 0.01% | 59,850 |
| 2025-08-12 | 2025-08-08 | 1.330 | 45,000 | +0 | 0.01% | 59,850 |
| 2025-08-11 | 2025-08-07 | 1.370 | 45,000 | +0 | 0.01% | 61,650 |
| 2025-08-08 | 2025-08-06 | 1.270 | 45,000 | +0 | 0.01% | 57,150 |
| 2025-08-07 | 2025-08-05 | 1.220 | 45,000 | +0 | 0.01% | 54,900 |
| 2025-08-06 | 2025-08-04 | 1.240 | 45,000 | +0 | 0.01% | 55,800 |
| 2025-08-05 | 2025-08-01 | 1.261 | 45,000 | +0 | 0.01% | 56,734 |
| 2025-08-04 | 2025-07-31 | 1.230 | 45,000 | +1,098 | 0.01% | 55,350 |
| 2025-08-01 | 2025-07-30 | 1.271 | 43,902 | +0 | 0.01% | 55,799 |
| 2025-07-31 | 2025-07-29 | 1.251 | 43,902 | +0 | 0.01% | 54,899 |
| 2025-07-30 | 2025-07-28 | 1.240 | 43,902 | +0 | 0.01% | 54,449 |
| 2025-07-29 | 2025-07-25 | 1.251 | 43,902 | +0 | 0.01% | 54,899 |
| 2025-07-28 | 2025-07-24 | 1.210 | 43,902 | +0 | 0.01% | 53,099 |
| 2025-07-25 | 2025-07-23 | 1.210 | 43,902 | +0 | 0.01% | 53,099 |
| 2025-07-24 | 2025-07-22 | 1.210 | 43,902 | +0 | 0.01% | 53,099 |
| 2025-07-23 | 2025-07-21 | 1.210 | 43,902 | +0 | 0.01% | 53,099 |
| 2025-07-22 | 2025-07-18 | 1.199 | 43,902 | +0 | 0.01% | 52,649 |
| 2025-07-21 | 2025-07-17 | 1.199 | 43,902 | +0 | 0.01% | 52,649 |
| 2025-07-18 | 2025-07-16 | 1.220 | 43,902 | +0 | 0.01% | 53,549 |
| 2025-07-17 | 2025-07-15 | 1.210 | 43,902 | +0 | 0.01% | 53,099 |
| 2025-07-16 | 2025-07-14 | 1.230 | 43,902 | +0 | 0.01% | 53,999 |
| 2025-07-15 | 2025-07-11 | 1.230 | 43,902 | +0 | 0.01% | 53,999 |
| 2025-07-14 | 2025-07-10 | 1.199 | 43,902 | +0 | 0.01% | 52,649 |
| 2025-07-11 | 2025-07-09 | 1.230 | 43,902 | +0 | 0.01% | 53,999 |
| 2025-07-10 | 2025-07-08 | 1.230 | 43,902 | +0 | 0.01% | 53,999 |
| 2025-07-09 | 2025-07-07 | 1.199 | 43,902 | +0 | 0.01% | 52,649 |
| 2025-07-08 | 2025-07-04 | 1.251 | 43,902 | +0 | 0.01% | 54,899 |
| 2025-07-07 | 2025-07-03 | 1.261 | 43,902 | +0 | 0.01% | 55,349 |
| 2025-07-04 | 2025-07-02 | 1.210 | 43,902 | +0 | 0.01% | 53,099 |
| 2025-07-03 | 2025-06-30 | 1.210 | 43,902 | +0 | 0.01% | 53,099 |
| 2025-07-02 | 2025-06-27 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2025-06-30 | 2025-06-26 | 1.220 | 43,902 | +0 | 0.01% | 53,549 |
| 2025-06-27 | 2025-06-25 | 1.220 | 43,902 | +0 | 0.01% | 53,549 |
| 2025-06-26 | 2025-06-24 | 1.179 | 43,902 | +0 | 0.01% | 51,749 |
| 2025-06-25 | 2025-06-23 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-06-24 | 2025-06-20 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-06-23 | 2025-06-19 | 1.179 | 43,902 | +0 | 0.01% | 51,749 |
| 2025-06-20 | 2025-06-18 | 1.179 | 43,902 | +0 | 0.01% | 51,749 |
| 2025-06-19 | 2025-06-17 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-06-18 | 2025-06-16 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-06-17 | 2025-06-13 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-06-16 | 2025-06-12 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-06-13 | 2025-06-11 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-06-12 | 2025-06-10 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-06-11 | 2025-06-09 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-06-10 | 2025-06-06 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2025-06-09 | 2025-06-05 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2025-06-06 | 2025-06-04 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-06-05 | 2025-06-03 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2025-06-04 | 2025-06-02 | 1.107 | 43,902 | +0 | 0.01% | 48,600 |
| 2025-06-03 | 2025-05-30 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-06-02 | 2025-05-29 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2025-05-30 | 2025-05-28 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-05-29 | 2025-05-27 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-05-28 | 2025-05-26 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2025-05-27 | 2025-05-23 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2025-05-26 | 2025-05-22 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-05-23 | 2025-05-21 | 1.107 | 43,902 | +0 | 0.01% | 48,600 |
| 2025-05-22 | 2025-05-20 | 1.107 | 43,902 | +0 | 0.01% | 48,600 |
| 2025-05-21 | 2025-05-19 | 1.107 | 43,902 | +0 | 0.01% | 48,600 |
| 2025-05-20 | 2025-05-16 | 1.117 | 43,902 | +0 | 0.01% | 49,050 |
| 2025-05-19 | 2025-05-15 | 1.117 | 43,902 | +0 | 0.01% | 49,050 |
| 2025-05-16 | 2025-05-14 | 1.097 | 43,902 | +0 | 0.01% | 48,150 |
| 2025-05-15 | 2025-05-13 | 1.097 | 43,902 | +0 | 0.01% | 48,150 |
| 2025-05-14 | 2025-05-12 | 1.097 | 43,902 | +0 | 0.01% | 48,150 |
| 2025-05-13 | 2025-05-09 | 1.087 | 43,902 | +0 | 0.01% | 47,700 |
| 2025-05-12 | 2025-05-08 | 1.117 | 43,902 | +0 | 0.01% | 49,050 |
| 2025-05-09 | 2025-05-07 | 1.117 | 43,902 | +0 | 0.01% | 49,050 |
| 2025-05-08 | 2025-05-06 | 1.087 | 43,902 | +0 | 0.01% | 47,700 |
| 2025-05-07 | 2025-05-02 | 1.087 | 43,902 | +0 | 0.01% | 47,700 |
| 2025-05-06 | 2025-04-30 | 1.087 | 43,902 | +0 | 0.01% | 47,700 |
| 2025-05-02 | 2025-04-29 | 1.087 | 43,902 | +0 | 0.01% | 47,700 |
| 2025-04-30 | 2025-04-28 | 1.097 | 43,902 | +0 | 0.01% | 48,150 |
| 2025-04-29 | 2025-04-25 | 1.087 | 43,902 | +0 | 0.01% | 47,700 |
| 2025-04-28 | 2025-04-24 | 1.087 | 43,902 | +0 | 0.01% | 47,700 |
| 2025-04-25 | 2025-04-23 | 1.087 | 43,902 | +0 | 0.01% | 47,700 |
| 2025-04-24 | 2025-04-22 | 1.066 | 43,902 | +0 | 0.01% | 46,800 |
| 2025-04-23 | 2025-04-17 | 1.056 | 43,902 | +0 | 0.01% | 46,350 |
| 2025-04-22 | 2025-04-16 | 1.046 | 43,902 | +0 | 0.01% | 45,900 |
| 2025-04-17 | 2025-04-15 | 1.046 | 43,902 | +0 | 0.01% | 45,900 |
| 2025-04-16 | 2025-04-14 | 1.035 | 43,902 | +0 | 0.01% | 45,450 |
| 2025-04-15 | 2025-04-11 | 1.035 | 43,902 | +0 | 0.01% | 45,450 |
| 2025-04-14 | 2025-04-10 | 1.025 | 43,902 | +0 | 0.01% | 45,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 43,902 | +0 | 0.01% | 45,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 43,902 | +0 | 0.01% | 43,650 |
| 2025-04-09 | 2025-04-07 | 0.994 | 43,902 | +0 | 0.01% | 43,650 |
| 2025-04-08 | 2025-04-03 | 1.056 | 43,902 | +0 | 0.01% | 46,350 |
| 2025-04-07 | 2025-04-02 | 1.056 | 43,902 | +0 | 0.01% | 46,350 |
| 2025-04-03 | 2025-04-01 | 1.056 | 43,902 | +0 | 0.01% | 46,350 |
| 2025-04-02 | 2025-03-31 | 1.035 | 43,902 | +0 | 0.01% | 45,450 |
| 2025-04-01 | 2025-03-28 | 1.046 | 43,902 | +0 | 0.01% | 45,900 |
| 2025-03-31 | 2025-03-27 | 1.087 | 43,902 | +0 | 0.01% | 47,700 |
| 2025-03-28 | 2025-03-26 | 1.056 | 43,902 | +0 | 0.01% | 46,350 |
| 2025-03-27 | 2025-03-25 | 1.107 | 43,902 | +0 | 0.01% | 48,600 |
| 2025-03-26 | 2025-03-24 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-03-25 | 2025-03-21 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2025-03-24 | 2025-03-20 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2025-03-21 | 2025-03-19 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-03-20 | 2025-03-18 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-03-19 | 2025-03-17 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-03-18 | 2025-03-14 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-03-17 | 2025-03-13 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-03-14 | 2025-03-12 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-03-13 | 2025-03-11 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-03-12 | 2025-03-10 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-03-11 | 2025-03-07 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-03-10 | 2025-03-06 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-03-07 | 2025-03-05 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2025-03-06 | 2025-03-04 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2025-03-05 | 2025-03-03 | 1.179 | 43,902 | +0 | 0.01% | 51,749 |
| 2025-03-04 | 2025-02-28 | 1.179 | 43,902 | +0 | 0.01% | 51,749 |
| 2025-03-03 | 2025-02-27 | 1.179 | 43,902 | +0 | 0.01% | 51,749 |
| 2025-02-28 | 2025-02-26 | 1.179 | 43,902 | +0 | 0.01% | 51,749 |
| 2025-02-27 | 2025-02-25 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2025-02-26 | 2025-02-24 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-02-25 | 2025-02-21 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2025-02-24 | 2025-02-20 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-02-21 | 2025-02-19 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-02-20 | 2025-02-18 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-02-19 | 2025-02-17 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2025-02-18 | 2025-02-14 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-02-17 | 2025-02-13 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-02-14 | 2025-02-12 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-02-13 | 2025-02-11 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-02-12 | 2025-02-10 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-02-11 | 2025-02-07 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-02-10 | 2025-02-06 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2025-02-07 | 2025-02-05 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-02-06 | 2025-02-04 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-02-05 | 2025-02-03 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-02-04 | 2025-01-28 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-02-03 | 2025-01-24 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2025-01-27 | 2025-01-23 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-01-24 | 2025-01-22 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-01-23 | 2025-01-21 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-01-22 | 2025-01-20 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-01-21 | 2025-01-17 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-01-20 | 2025-01-16 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-01-17 | 2025-01-15 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-01-16 | 2025-01-14 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2025-01-15 | 2025-01-13 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-01-14 | 2025-01-10 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2025-01-13 | 2025-01-09 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-01-10 | 2025-01-08 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-01-09 | 2025-01-07 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-01-08 | 2025-01-06 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-01-07 | 2025-01-03 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-01-06 | 2025-01-02 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2025-01-03 | 2024-12-31 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2025-01-02 | 2024-12-27 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2024-12-30 | 2024-12-24 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2024-12-27 | 2024-12-20 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-12-23 | 2024-12-19 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-12-20 | 2024-12-18 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-12-19 | 2024-12-17 | 1.199 | 43,902 | +0 | 0.01% | 52,649 |
| 2024-12-18 | 2024-12-16 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2024-12-17 | 2024-12-13 | 1.117 | 43,902 | +0 | 0.01% | 49,050 |
| 2024-12-16 | 2024-12-12 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2024-12-13 | 2024-12-11 | 1.107 | 43,902 | +0 | 0.01% | 48,600 |
| 2024-12-12 | 2024-12-10 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2024-12-11 | 2024-12-09 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2024-12-10 | 2024-12-06 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2024-12-09 | 2024-12-05 | 1.179 | 43,902 | +0 | 0.01% | 51,749 |
| 2024-12-06 | 2024-12-04 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-12-05 | 2024-12-03 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-12-04 | 2024-12-02 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2024-12-03 | 2024-11-29 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2024-12-02 | 2024-11-28 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2024-11-29 | 2024-11-27 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2024-11-28 | 2024-11-26 | 1.097 | 43,902 | +0 | 0.01% | 48,150 |
| 2024-11-27 | 2024-11-25 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2024-11-26 | 2024-11-22 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2024-11-25 | 2024-11-21 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2024-11-22 | 2024-11-20 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2024-11-21 | 2024-11-19 | 1.128 | 43,902 | +0 | 0.01% | 49,500 |
| 2024-11-20 | 2024-11-18 | 1.117 | 43,902 | +0 | 0.01% | 49,050 |
| 2024-11-19 | 2024-11-15 | 1.107 | 43,902 | +0 | 0.01% | 48,600 |
| 2024-11-18 | 2024-11-14 | 1.097 | 43,902 | +0 | 0.01% | 48,150 |
| 2024-11-15 | 2024-11-13 | 1.138 | 43,902 | +0 | 0.01% | 49,950 |
| 2024-11-14 | 2024-11-12 | 1.148 | 43,902 | +0 | 0.01% | 50,399 |
| 2024-11-13 | 2024-11-11 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2024-11-12 | 2024-11-08 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2024-11-11 | 2024-11-07 | 1.158 | 43,902 | +0 | 0.01% | 50,849 |
| 2024-11-08 | 2024-11-06 | 1.169 | 43,902 | +0 | 0.01% | 51,299 |
| 2024-11-07 | 2024-11-05 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-11-06 | 2024-11-04 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-11-05 | 2024-11-01 | 1.179 | 43,902 | +0 | 0.01% | 51,749 |
| 2024-11-04 | 2024-10-31 | 1.210 | 43,902 | +0 | 0.01% | 53,099 |
| 2024-11-01 | 2024-10-30 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-10-31 | 2024-10-29 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-10-30 | 2024-10-28 | 1.199 | 43,902 | +0 | 0.01% | 52,649 |
| 2024-10-29 | 2024-10-25 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-10-28 | 2024-10-24 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-10-25 | 2024-10-23 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-10-24 | 2024-10-22 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-10-23 | 2024-10-21 | 1.199 | 43,902 | +0 | 0.01% | 52,649 |
| 2024-10-22 | 2024-10-18 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-10-21 | 2024-10-17 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-10-18 | 2024-10-16 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-10-17 | 2024-10-15 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-10-16 | 2024-10-14 | 1.189 | 43,902 | +0 | 0.01% | 52,199 |
| 2024-10-15 | 2024-10-10 | 1.210 | 43,902 | +0 | 0.01% | 53,115 |
| 2024-10-14 | 2024-10-09 | 1.179 | 43,902 | +756 | 0.01% | 51,742 |
| 2024-10-10 | 2024-10-08 | 1.199 | 43,146 | +0 | 0.01% | 51,751 |
| 2024-10-09 | 2024-10-07 | 1.241 | 43,146 | +0 | 0.01% | 53,551 |
| 2024-10-08 | 2024-10-04 | 1.241 | 43,146 | +0 | 0.01% | 53,551 |
| 2024-10-07 | 2024-10-03 | 1.231 | 43,146 | +0 | 0.01% | 53,101 |
| 2024-10-04 | 2024-10-02 | 1.252 | 43,146 | +0 | 0.01% | 54,001 |
| 2024-10-03 | 2024-09-30 | 1.241 | 43,146 | +0 | 0.01% | 53,551 |
| 2024-10-02 | 2024-09-27 | 1.241 | 43,146 | +0 | 0.01% | 53,551 |
| 2024-09-30 | 2024-09-26 | 1.220 | 43,146 | +0 | 0.01% | 52,651 |
| 2024-09-27 | 2024-09-25 | 1.231 | 43,146 | +0 | 0.01% | 53,101 |
| 2024-09-26 | 2024-09-24 | 1.199 | 43,146 | +0 | 0.01% | 51,751 |
| 2024-09-25 | 2024-09-23 | 1.199 | 43,146 | +0 | 0.01% | 51,751 |
| 2024-09-24 | 2024-09-20 | 1.199 | 43,146 | +0 | 0.01% | 51,751 |
| 2024-09-23 | 2024-09-19 | 1.199 | 43,146 | +0 | 0.01% | 51,751 |
| 2024-09-20 | 2024-09-17 | 1.210 | 43,146 | +0 | 0.01% | 52,201 |
| 2024-09-19 | 2024-09-16 | 1.210 | 43,146 | +0 | 0.01% | 52,201 |
| 2024-09-17 | 2024-09-13 | 1.210 | 43,146 | +0 | 0.01% | 52,201 |
| 2024-09-16 | 2024-09-12 | 1.189 | 43,146 | +0 | 0.01% | 51,301 |
| 2024-09-13 | 2024-09-11 | 1.189 | 43,146 | +0 | 0.01% | 51,301 |
| 2024-09-12 | 2024-09-10 | 1.179 | 43,146 | +0 | 0.01% | 50,851 |
| 2024-09-11 | 2024-09-09 | 1.210 | 43,146 | +0 | 0.01% | 52,201 |
| 2024-09-10 | 2024-09-05 | 1.210 | 43,146 | +0 | 0.01% | 52,201 |
| 2024-09-09 | 2024-09-04 | 1.158 | 43,146 | +0 | 0.01% | 49,951 |
| 2024-09-05 | 2024-09-03 | 1.158 | 43,146 | +0 | 0.01% | 49,951 |
| 2024-09-04 | 2024-09-02 | 1.220 | 43,146 | +0 | 0.01% | 52,651 |
| 2024-09-03 | 2024-08-30 | 1.179 | 43,146 | +0 | 0.01% | 50,851 |
| 2024-09-02 | 2024-08-29 | 1.168 | 43,146 | +0 | 0.01% | 50,401 |
| 2024-08-30 | 2024-08-28 | 1.168 | 43,146 | +0 | 0.01% | 50,401 |
| 2024-08-29 | 2024-08-27 | 1.220 | 43,146 | +0 | 0.01% | 52,651 |
| 2024-08-28 | 2024-08-26 | 1.189 | 43,146 | +0 | 0.01% | 51,301 |
| 2024-08-27 | 2024-08-23 | 1.199 | 43,146 | +0 | 0.01% | 51,751 |
| 2024-08-26 | 2024-08-22 | 1.199 | 43,146 | +0 | 0.01% | 51,751 |
| 2024-08-23 | 2024-08-21 | 1.210 | 43,146 | +0 | 0.01% | 52,201 |
| 2024-08-22 | 2024-08-20 | 1.210 | 43,146 | +0 | 0.01% | 52,201 |
| 2024-08-21 | 2024-08-19 | 1.199 | 43,146 | +0 | 0.01% | 51,751 |
| 2024-08-20 | 2024-08-16 | 1.252 | 43,146 | +0 | 0.01% | 54,001 |
| 2024-08-19 | 2024-08-15 | 1.199 | 43,146 | +0 | 0.01% | 51,751 |
| 2024-08-16 | 2024-08-14 | 1.179 | 43,146 | +0 | 0.01% | 50,851 |
| 2024-08-15 | 2024-08-13 | 1.231 | 43,146 | +0 | 0.01% | 53,101 |
| 2024-08-14 | 2024-08-12 | 1.241 | 43,146 | +0 | 0.01% | 53,551 |
| 2024-08-13 | 2024-08-09 | 1.210 | 43,146 | +0 | 0.01% | 52,201 |
| 2024-08-12 | 2024-08-08 | 1.137 | 43,146 | +0 | 0.01% | 49,051 |
| 2024-08-09 | 2024-08-07 | 1.106 | 43,146 | +0 | 0.01% | 47,701 |
| 2024-08-08 | 2024-08-06 | 1.147 | 43,146 | +0 | 0.01% | 49,501 |
| 2024-08-07 | 2024-08-05 | 1.147 | 43,146 | +0 | 0.01% | 49,501 |
| 2024-08-06 | 2024-08-02 | 1.199 | 43,146 | +0 | 0.01% | 51,751 |
| 2024-08-05 | 2024-08-01 | 1.231 | 43,146 | +0 | 0.01% | 53,101 |
| 2024-08-02 | 2024-07-31 | 1.106 | 43,146 | +0 | 0.01% | 47,701 |
| 2024-08-01 | 2024-07-30 | 1.106 | 43,146 | +0 | 0.01% | 47,701 |
| 2024-07-31 | 2024-07-29 | 1.106 | 43,146 | +0 | 0.01% | 47,701 |
| 2024-07-30 | 2024-07-26 | 1.085 | 43,146 | +0 | 0.01% | 46,801 |
| 2024-07-29 | 2024-07-25 | 1.085 | 43,146 | +0 | 0.01% | 46,801 |
| 2024-07-26 | 2024-07-24 | 1.095 | 43,146 | +0 | 0.01% | 47,251 |
| 2024-07-25 | 2024-07-23 | 1.137 | 43,146 | +0 | 0.01% | 49,051 |
| 2024-07-24 | 2024-07-22 | 1.095 | 43,146 | +0 | 0.01% | 47,251 |
| 2024-07-23 | 2024-07-19 | 1.334 | 43,146 | +0 | 0.01% | 57,571 |
| 2024-07-22 | 2024-07-18 | 1.323 | 43,146 | +3,688 | 0.01% | 57,079 |
| 2024-07-19 | 2024-07-17 | 1.380 | 39,458 | +0 | 0.01% | 54,450 |
| 2024-07-18 | 2024-07-16 | 1.380 | 39,458 | +0 | 0.01% | 54,450 |
| 2024-07-17 | 2024-07-15 | 1.369 | 39,458 | +0 | 0.01% | 54,000 |
| 2024-07-16 | 2024-07-12 | 1.380 | 39,458 | +0 | 0.01% | 54,450 |
| 2024-07-15 | 2024-07-11 | 1.380 | 39,458 | +0 | 0.01% | 54,450 |
| 2024-07-12 | 2024-07-10 | 1.380 | 39,458 | +0 | 0.01% | 54,450 |
| 2024-07-11 | 2024-07-09 | 1.369 | 39,458 | +0 | 0.01% | 54,000 |
| 2024-07-10 | 2024-07-08 | 1.346 | 39,458 | +0 | 0.01% | 53,100 |
| 2024-07-09 | 2024-07-05 | 1.289 | 39,458 | +0 | 0.01% | 50,850 |
| 2024-07-08 | 2024-07-04 | 1.266 | 39,458 | +0 | 0.01% | 49,950 |
| 2024-07-05 | 2024-07-03 | 1.266 | 39,458 | +0 | 0.01% | 49,950 |
| 2024-07-04 | 2024-07-02 | 1.266 | 39,458 | +0 | 0.01% | 49,950 |
| 2024-07-03 | 2024-06-28 | 1.277 | 39,458 | +877 | 0.01% | 50,400 |
| 2023-11-28 | 2023-11-24 | 1.619 | 38,581 | -877 | 0.01% | 62,480 |
| 2023-10-03 | 2023-09-28 | 1.755 | 39,458 | +749 | 0.01% | 69,265 |
| 2023-07-24 | 2023-07-20 | 2.333 | 38,709 | +4,374 | 0.01% | 90,305 |
| 2023-07-07 | 2023-07-05 | 2.241 | 34,335 | -3,052 | 0.01% | 76,950 |
| 2023-06-29 | 2023-06-27 | 2.163 | 37,387 | +3,052 | 0.01% | 80,850 |
| 2023-02-07 | 2023-02-03 | 3.198 | 34,335 | +763 | 0.01% | 109,801 |
| 2022-12-22 | 2022-12-20 | 2.923 | 33,572 | -3,052 | 0.01% | 98,121 |
| 2022-10-06 | 2022-10-03 | 3.222 | 36,624 | +1,765 | 0.01% | 118,008 |
| 2022-09-22 | 2022-09-20 | 3.525 | 34,859 | -20,334 | 0.01% | 122,881 |
| 2022-09-21 | 2022-09-19 | 3.539 | 55,193 | +20,334 | 0.01% | 195,320 |
| 2022-08-05 | 2022-08-03 | 3.429 | 34,859 | +2,905 | 0.01% | 119,521 |
| 2022-07-14 | 2022-07-12 | 4.133 | 31,954 | +2,468 | 0.01% | 132,080 |
| 2021-06-24 | 2021-06-22 | 1.091 | 29,486 | +1,246 | 0.01% | 32,158 |
| 2018-06-11 | 2018-06-07 | 1.449 | 28,240 | +303 | 0.01% | 40,919 |
| 2018-04-19 | 2018-04-17 | 1.780 | 27,937 | -27,937 | 0.01% | 49,720 |
| 2018-04-13 | 2018-04-11 | 1.843 | 55,874 | -7,619 | 0.01% | 102,961 |
| 2018-04-04 | 2018-03-29 | 1.969 | 63,493 | -5,079 | 0.01% | 125,000 |
| 2018-04-03 | 2018-03-28 | 1.921 | 68,572 | -12,699 | 0.01% | 131,760 |
| 2018-03-29 | 2018-03-27 | 1.969 | 81,271 | +17,778 | 0.02% | 160,000 |
| 2018-03-27 | 2018-03-23 | 2.252 | 63,493 | -10,159 | 0.01% | 143,000 |
| 2018-03-19 | 2018-03-15 | 2.331 | 73,652 | -2,539 | 0.01% | 171,681 |
| 2018-03-08 | 2018-03-06 | 2.331 | 76,191 | -7,619 | 0.01% | 177,599 |
| 2018-03-05 | 2018-03-01 | 2.394 | 83,810 | -7,620 | 0.02% | 200,639 |
| 2018-02-23 | 2018-02-21 | 2.441 | 91,430 | +7,620 | 0.02% | 223,201 |
| 2018-02-12 | 2018-02-08 | 2.441 | 83,810 | +15,238 | 0.02% | 204,599 |
| 2018-02-09 | 2018-02-07 | 2.362 | 68,572 | +2,539 | 0.01% | 161,999 |
| 2018-02-08 | 2018-02-06 | 2.441 | 66,033 | +30,477 | 0.01% | 161,201 |
| 2018-02-06 | 2018-02-02 | 2.520 | 35,556 | -7,619 | 0.01% | 89,600 |
| 2018-02-05 | 2018-02-01 | 2.520 | 43,175 | +2,540 | 0.01% | 108,800 |
| 2018-01-25 | 2018-01-23 | 2.488 | 40,635 | -5,080 | 0.01% | 101,119 |
| 2018-01-18 | 2018-01-16 | 2.551 | 45,715 | -2,540 | 0.01% | 116,640 |
| 2018-01-16 | 2018-01-12 | 2.567 | 48,255 | -5,079 | 0.01% | 123,881 |
| 2018-01-04 | 2018-01-02 | 2.362 | 53,334 | +5,079 | 0.01% | 126,000 |
| 2018-01-03 | 2017-12-29 | 2.378 | 48,255 | +5,080 | 0.01% | 114,761 |
| 2017-12-20 | 2017-12-18 | 2.362 | 43,175 | +12,698 | 0.01% | 102,000 |
| 2017-12-18 | 2017-12-14 | 2.504 | 30,477 | +2,540 | 0.01% | 76,321 |
| 2017-12-15 | 2017-12-13 | 2.441 | 27,937 | -30,476 | 0.01% | 68,200 |
| 2017-12-13 | 2017-12-11 | 2.425 | 58,413 | -7,620 | 0.01% | 141,679 |
| 2017-12-11 | 2017-12-07 | 2.268 | 66,033 | -12,698 | 0.01% | 149,761 |
| 2017-12-08 | 2017-12-06 | 2.142 | 78,731 | +43,175 | 0.01% | 168,640 |
| 2017-12-05 | 2017-12-01 | 2.268 | 35,556 | +7,619 | 0.01% | 80,640 |
| 2017-12-01 | 2017-11-29 | 2.394 | 27,937 | -20,318 | 0.01% | 66,880 |
| 2017-11-30 | 2017-11-28 | 2.441 | 48,255 | -17,778 | 0.01% | 117,801 |
| 2017-11-29 | 2017-11-27 | 2.504 | 66,033 | -5,079 | 0.01% | 165,361 |
| 2017-11-28 | 2017-11-24 | 2.504 | 71,112 | -2,540 | 0.01% | 178,080 |
| 2017-11-22 | 2017-11-20 | 2.504 | 73,652 | +7,619 | 0.01% | 184,441 |
| 2017-11-21 | 2017-11-17 | 2.551 | 66,033 | -5,079 | 0.01% | 168,481 |
| 2017-11-17 | 2017-11-15 | 2.520 | 71,112 | +5,079 | 0.01% | 179,200 |
| 2017-11-06 | 2017-11-02 | 2.961 | 66,033 | +10,159 | 0.01% | 195,521 |
| 2017-11-01 | 2017-10-30 | 3.008 | 55,874 | +22,858 | 0.01% | 168,081 |
| 2017-10-31 | 2017-10-27 | 3.024 | 33,016 | +5,079 | 0.01% | 99,839 |
| 2017-10-18 | 2017-10-16 | 3.166 | 27,937 | -10,159 | 0.01% | 88,441 |
| 2017-10-17 | 2017-10-13 | 3.277 | 38,096 | -2,539 | 0.01% | 124,849 |
| 2017-10-16 | 2017-10-12 | 3.165 | 40,635 | +13,246 | 0.01% | 128,600 |
| 2017-10-11 | 2017-10-09 | 3.117 | 27,389 | -24,899 | 0.01% | 85,360 |
| 2017-10-04 | 2017-09-29 | 3.036 | 52,288 | +2,490 | 0.01% | 158,759 |
| 2017-09-25 | 2017-09-21 | 3.101 | 49,798 | -14,940 | 0.01% | 154,399 |
| 2017-09-21 | 2017-09-19 | 3.084 | 64,738 | +4,980 | 0.01% | 199,681 |
| 2017-09-20 | 2017-09-18 | 3.084 | 59,758 | +2,490 | 0.01% | 184,320 |
| 2017-09-19 | 2017-09-15 | 3.004 | 57,268 | +2,490 | 0.01% | 172,040 |
| 2017-09-18 | 2017-09-14 | 3.004 | 54,778 | +12,449 | 0.01% | 164,560 |
| 2017-09-14 | 2017-09-12 | 3.117 | 42,329 | -9,959 | 0.01% | 131,921 |
| 2017-09-12 | 2017-09-08 | 3.197 | 52,288 | -12,450 | 0.01% | 167,159 |
| 2017-09-11 | 2017-09-07 | 3.197 | 64,738 | -37,348 | 0.01% | 206,961 |
| 2017-09-05 | 2017-09-01 | 3.277 | 102,086 | +14,939 | 0.02% | 334,558 |
| 2017-09-01 | 2017-08-30 | 3.229 | 87,147 | -9,960 | 0.02% | 281,400 |
| 2017-08-31 | 2017-08-29 | 3.149 | 97,107 | +32,369 | 0.02% | 305,761 |
| 2017-08-29 | 2017-08-25 | 3.438 | 64,738 | -12,449 | 0.01% | 222,561 |
| 2017-08-28 | 2017-08-24 | 3.486 | 77,187 | -19,920 | 0.01% | 269,079 |
| 2017-08-25 | 2017-08-22 | 3.502 | 97,107 | +2,490 | 0.02% | 340,081 |
| 2017-08-24 | 2017-08-21 | 3.518 | 94,617 | +14,940 | 0.02% | 332,881 |
| 2017-08-15 | 2017-08-11 | 3.615 | 79,677 | -14,940 | 0.02% | 287,999 |
| 2017-08-11 | 2017-08-09 | 3.582 | 94,617 | +4,980 | 0.02% | 338,961 |
| 2017-08-09 | 2017-08-07 | 3.679 | 89,637 | +34,859 | 0.02% | 329,760 |
| 2017-08-04 | 2017-08-02 | 3.711 | 54,778 | -19,919 | 0.01% | 203,280 |
| 2017-08-02 | 2017-07-31 | 3.566 | 74,697 | -7,470 | 0.01% | 266,399 |
| 2017-08-01 | 2017-07-28 | 3.582 | 82,167 | +9,960 | 0.02% | 294,359 |
| 2017-07-28 | 2017-07-26 | 3.599 | 72,207 | +2,489 | 0.01% | 259,838 |
| 2017-07-21 | 2017-07-19 | 3.615 | 69,718 | +14,940 | 0.01% | 252,001 |
| 2017-07-13 | 2017-07-11 | 3.631 | 54,778 | -9,960 | 0.01% | 198,880 |
| 2017-07-11 | 2017-07-07 | 3.631 | 64,738 | -7,469 | 0.01% | 235,041 |
| 2017-07-10 | 2017-07-06 | 3.679 | 72,207 | -4,980 | 0.01% | 265,638 |
| 2017-07-07 | 2017-07-05 | 3.695 | 77,187 | -9,960 | 0.01% | 285,199 |
| 2017-06-30 | 2017-06-28 | 3.406 | 87,147 | +32,369 | 0.02% | 296,800 |
| 2017-06-22 | 2017-06-20 | 3.566 | 54,778 | -2,490 | 0.01% | 195,360 |
| 2017-06-20 | 2017-06-16 | 3.566 | 57,268 | -7,470 | 0.01% | 204,240 |
| 2017-06-19 | 2017-06-15 | 3.566 | 64,738 | -17,429 | 0.01% | 230,881 |
| 2017-06-16 | 2017-06-14 | 3.470 | 82,167 | -9,960 | 0.02% | 285,119 |
| 2017-06-12 | 2017-06-08 | 3.572 | 92,127 | +3,460 | 0.02% | 329,080 |
| 2017-06-07 | 2017-06-05 | 3.455 | 88,667 | +4,793 | 0.02% | 306,361 |
| 2017-06-02 | 2017-05-31 | 3.505 | 83,874 | +2,397 | 0.02% | 294,001 |
| 2017-05-31 | 2017-05-26 | 3.455 | 81,477 | +2,396 | 0.02% | 281,518 |
| 2017-05-26 | 2017-05-24 | 3.355 | 79,081 | +7,189 | 0.02% | 265,320 |
| 2017-05-24 | 2017-05-22 | 3.522 | 71,892 | +4,793 | 0.01% | 253,200 |
| 2017-05-18 | 2017-05-16 | 3.639 | 67,099 | +7,189 | 0.01% | 244,160 |
| 2017-05-17 | 2017-05-15 | 3.622 | 59,910 | +11,982 | 0.01% | 217,000 |
| 2017-05-10 | 2017-05-08 | 3.605 | 47,928 | -4,793 | 0.01% | 172,800 |
| 2017-05-09 | 2017-05-05 | 3.489 | 52,721 | +2,397 | 0.01% | 183,921 |
| 2017-05-04 | 2017-04-28 | 3.572 | 50,324 | -2,397 | 0.01% | 179,759 |
| 2017-04-26 | 2017-04-24 | 3.539 | 52,721 | -23,964 | 0.01% | 186,561 |
| 2017-04-25 | 2017-04-21 | 3.539 | 76,685 | -9,585 | 0.02% | 271,361 |
| 2017-04-24 | 2017-04-20 | 3.355 | 86,270 | +4,793 | 0.02% | 289,439 |
| 2017-04-21 | 2017-04-19 | 3.355 | 81,477 | -7,190 | 0.02% | 273,358 |
| 2017-04-20 | 2017-04-18 | 3.338 | 88,667 | -2,396 | 0.02% | 296,001 |
| 2017-04-19 | 2017-04-13 | 3.355 | 91,063 | -23,964 | 0.02% | 305,520 |
| 2017-04-18 | 2017-04-12 | 3.372 | 115,027 | -4,793 | 0.02% | 387,840 |
| 2017-04-12 | 2017-04-10 | 3.338 | 119,820 | +7,189 | 0.02% | 400,001 |
| 2017-04-06 | 2017-04-03 | 3.305 | 112,631 | +2,397 | 0.02% | 372,241 |
| 2017-03-28 | 2017-03-24 | 3.205 | 110,234 | +16,775 | 0.02% | 353,279 |
| 2017-03-27 | 2017-03-23 | 3.171 | 93,459 | +16,774 | 0.02% | 296,399 |
| 2017-03-24 | 2017-03-22 | 3.171 | 76,685 | +16,775 | 0.02% | 243,201 |
| 2017-03-23 | 2017-03-21 | 3.121 | 59,910 | +16,775 | 0.01% | 187,000 |
| 2017-03-22 | 2017-03-20 | 3.105 | 43,135 | +16,775 | 0.01% | 133,920 |
| 2016-11-17 | 2016-11-15 | 3.138 | 26,360 | -23,964 | 0.01% | 82,719 |
| 2016-11-16 | 2016-11-14 | 3.205 | 50,324 | -7,190 | 0.01% | 161,279 |
| 2016-10-12 | 2016-10-07 | 3.338 | 57,514 | +4,793 | 0.01% | 192,002 |
| 2016-10-07 | 2016-10-05 | 3.388 | 52,721 | +4,793 | 0.01% | 178,641 |
| 2016-10-04 | 2016-09-30 | 3.422 | 47,928 | +21,568 | 0.01% | 164,000 |
| 2016-09-30 | 2016-09-28 | 3.490 | 26,360 | +514 | 0.01% | 91,994 |
| 2016-08-31 | 2016-08-29 | 3.064 | 25,846 | -16,447 | 0.01% | 79,200 |
| 2016-08-08 | 2016-08-04 | 2.571 | 42,293 | -14,098 | 0.01% | 108,719 |
| 2016-08-05 | 2016-08-03 | 2.520 | 56,391 | -9,399 | 0.01% | 142,079 |
| 2016-05-30 | 2016-05-26 | 2.518 | 65,790 | +5,748 | 0.01% | 165,676 |
| 2016-05-19 | 2016-05-17 | 2.428 | 60,042 | +4,448 | 0.01% | 145,801 |
| 2016-05-12 | 2016-05-10 | 2.464 | 55,594 | -2,224 | 0.01% | 137,000 |
| 2016-05-09 | 2016-05-05 | 2.482 | 57,818 | +2,224 | 0.01% | 143,520 |
| 2016-05-03 | 2016-04-28 | 2.536 | 55,594 | +4,447 | 0.01% | 141,000 |
| 2016-04-29 | 2016-04-27 | 2.590 | 51,147 | -8,895 | 0.01% | 132,481 |
| 2016-04-28 | 2016-04-26 | 2.536 | 60,042 | -2,223 | 0.01% | 152,281 |
| 2016-04-27 | 2016-04-25 | 2.572 | 62,265 | -6,672 | 0.01% | 160,159 |
| 2016-04-26 | 2016-04-22 | 2.518 | 68,937 | +8,895 | 0.01% | 173,601 |
| 2016-04-25 | 2016-04-21 | 2.608 | 60,042 | -8,895 | 0.01% | 156,601 |
| 2016-04-21 | 2016-04-19 | 2.626 | 68,937 | +6,672 | 0.01% | 181,041 |
| 2016-04-20 | 2016-04-18 | 2.608 | 62,265 | +15,566 | 0.01% | 162,399 |
| 2016-04-18 | 2016-04-14 | 2.554 | 46,699 | +6,671 | 0.01% | 119,280 |
| 2016-04-11 | 2016-04-07 | 2.518 | 40,028 | +15,567 | 0.01% | 100,801 |
| 2015-09-23 | 2015-09-21 | 2.439 | 24,461 | +470 | 0.01% | 59,666 |
| 2015-07-10 | 2015-07-08 | 2.219 | 23,991 | +23,991 | 0.01% | 53,240 |
| 2014-10-24 | 2014-10-22 | 2.859 | 0 | -12,759 | ||
| 2014-10-23 | 2014-10-21 | 2.897 | 12,759 | +12,759 | 0.00% | 36,960 |
| 2014-10-07 | 2014-10-03 | 2.897 | 0 | -2,126 | ||
| 2014-10-03 | 2014-09-29 | 2.916 | 2,126 | +2,126 | 0.00% | 6,199 |
| 2014-08-06 | 2014-08-04 | 2.859 | 0 | -2,126 | ||
| 2014-08-04 | 2014-07-31 | 3.010 | 2,126 | -6,380 | 0.00% | 6,399 |
| 2014-08-01 | 2014-07-30 | 2.916 | 8,506 | -2,126 | 0.00% | 24,800 |
| 2014-07-24 | 2014-07-22 | 3.010 | 10,632 | -4,253 | 0.00% | 31,999 |
| 2014-07-23 | 2014-07-21 | 3.028 | 14,885 | -4,253 | 0.00% | 45,079 |
| 2014-07-17 | 2014-07-15 | 2.953 | 19,138 | -2,127 | 0.00% | 56,519 |
| 2014-07-09 | 2014-07-07 | 3.104 | 21,265 | -2,126 | 0.00% | 66,001 |
| 2014-07-03 | 2014-06-30 | 3.085 | 23,391 | -2,127 | 0.01% | 72,159 |
| 2014-07-02 | 2014-06-27 | 3.123 | 25,518 | -8,506 | 0.01% | 79,681 |
| 2014-06-09 | 2014-06-05 | 3.348 | 34,024 | -2,126 | 0.01% | 113,921 |
| 2014-06-05 | 2014-06-03 | 3.348 | 36,150 | -4,253 | 0.01% | 121,040 |
| 2014-05-29 | 2014-05-27 | 3.283 | 40,403 | +1,051 | 0.01% | 132,650 |
| 2014-05-23 | 2014-05-21 | 3.302 | 39,352 | -2,071 | 0.01% | 129,960 |
| 2014-05-20 | 2014-05-16 | 3.438 | 41,423 | -2,071 | 0.01% | 142,399 |
| 2014-05-07 | 2014-05-02 | 3.476 | 43,494 | -4,143 | 0.01% | 151,199 |
| 2014-04-30 | 2014-04-28 | 3.418 | 47,637 | -6,213 | 0.01% | 162,841 |
| 2014-04-29 | 2014-04-25 | 3.882 | 53,850 | -8,285 | 0.01% | 209,039 |
| 2014-04-23 | 2014-04-17 | 3.824 | 62,135 | +2,071 | 0.01% | 237,601 |
| 2014-04-15 | 2014-04-11 | 3.978 | 60,064 | +2,071 | 0.01% | 238,961 |
| 2014-03-28 | 2014-03-26 | 4.056 | 57,993 | +2,072 | 0.01% | 235,202 |
| 2014-03-27 | 2014-03-25 | 4.114 | 55,921 | +2,071 | 0.01% | 230,039 |
| 2014-03-26 | 2014-03-24 | 4.017 | 53,850 | +4,142 | 0.01% | 216,319 |
| 2014-03-25 | 2014-03-21 | 4.481 | 49,708 | -2,071 | 0.01% | 222,721 |
| 2014-03-20 | 2014-03-18 | 4.326 | 51,779 | +2,071 | 0.01% | 224,000 |
| 2014-03-13 | 2014-03-11 | 4.558 | 49,708 | -4,142 | 0.01% | 226,561 |
| 2014-03-11 | 2014-03-07 | 4.693 | 53,850 | -2,071 | 0.01% | 252,719 |
| 2014-03-10 | 2014-03-06 | 4.693 | 55,921 | -2,072 | 0.01% | 262,438 |
| 2014-03-05 | 2014-03-03 | 4.770 | 57,993 | -6,213 | 0.01% | 276,642 |
| 2014-03-03 | 2014-02-27 | 4.905 | 64,206 | +16,569 | 0.01% | 314,960 |
| 2014-02-28 | 2014-02-26 | 4.809 | 47,637 | -4,142 | 0.01% | 229,081 |
| 2014-02-12 | 2014-02-10 | 4.442 | 51,779 | +2,071 | 0.01% | 230,000 |
| 2014-02-11 | 2014-02-07 | 4.442 | 49,708 | -2,071 | 0.01% | 220,801 |
| 2014-02-10 | 2014-02-06 | 4.249 | 51,779 | +2,071 | 0.01% | 220,000 |
| 2014-02-07 | 2014-02-05 | 4.268 | 49,708 | +2,071 | 0.01% | 212,161 |
| 2014-02-05 | 2014-01-30 | 4.403 | 47,637 | -4,142 | 0.01% | 209,761 |
| 2014-02-04 | 2014-01-28 | 4.403 | 51,779 | -4,142 | 0.01% | 228,000 |
| 2014-01-29 | 2014-01-27 | 4.345 | 55,921 | -4,143 | 0.01% | 242,998 |
| 2014-01-27 | 2014-01-23 | 4.442 | 60,064 | -4,142 | 0.01% | 266,801 |
| 2014-01-24 | 2014-01-22 | 4.442 | 64,206 | -8,285 | 0.01% | 285,200 |
| 2014-01-23 | 2014-01-21 | 4.442 | 72,491 | -14,498 | 0.02% | 322,002 |
| 2014-01-17 | 2014-01-15 | 4.384 | 86,989 | -10,356 | 0.02% | 381,361 |
| 2014-01-15 | 2014-01-13 | 4.442 | 97,345 | -2,071 | 0.02% | 432,402 |
| 2014-01-10 | 2014-01-08 | 4.481 | 99,416 | -24,854 | 0.02% | 445,441 |
| 2014-01-03 | 2013-12-31 | 4.345 | 124,270 | -8,284 | 0.03% | 540,001 |
| 2014-01-02 | 2013-12-27 | 4.114 | 132,554 | +2,071 | 0.03% | 545,279 |
| 2013-12-30 | 2013-12-24 | 4.114 | 130,483 | -4,142 | 0.03% | 536,759 |
| 2013-12-27 | 2013-12-20 | 3.882 | 134,625 | +16,569 | 0.03% | 522,598 |
| 2013-12-23 | 2013-12-19 | 4.172 | 118,056 | +6,213 | 0.03% | 492,479 |
| 2013-12-12 | 2013-12-10 | 4.577 | 111,843 | +2,071 | 0.03% | 511,921 |
| 2013-12-11 | 2013-12-09 | 4.616 | 109,772 | +4,143 | 0.03% | 506,682 |
| 2013-12-10 | 2013-12-06 | 4.307 | 105,629 | -6,214 | 0.02% | 454,919 |
| 2013-12-06 | 2013-12-04 | 4.036 | 111,843 | -2,071 | 0.03% | 451,441 |
| 2013-12-04 | 2013-12-02 | 3.959 | 113,914 | +18,641 | 0.03% | 451,001 |
| 2013-11-29 | 2013-11-27 | 3.727 | 95,273 | -8,285 | 0.02% | 355,118 |
| 2013-11-26 | 2013-11-22 | 3.573 | 103,558 | +2,071 | 0.02% | 370,000 |
| 2013-11-25 | 2013-11-21 | 3.457 | 101,487 | +2,071 | 0.02% | 350,840 |
| 2013-11-22 | 2013-11-20 | 3.438 | 99,416 | +2,071 | 0.02% | 341,761 |
| 2013-11-21 | 2013-11-19 | 3.476 | 97,345 | +2,072 | 0.02% | 338,402 |
| 2013-11-15 | 2013-11-13 | 3.380 | 95,273 | +2,071 | 0.02% | 321,999 |
| 2013-11-14 | 2013-11-12 | 3.380 | 93,202 | +6,213 | 0.02% | 314,999 |
| 2013-11-13 | 2013-11-11 | 3.438 | 86,989 | +6,214 | 0.02% | 299,041 |
| 2013-11-11 | 2013-11-07 | 3.476 | 80,775 | -2,071 | 0.02% | 280,799 |
| 2013-11-07 | 2013-11-05 | 3.438 | 82,846 | +2,071 | 0.02% | 284,798 |
| 2013-11-05 | 2013-11-01 | 3.283 | 80,775 | +2,071 | 0.02% | 265,199 |
| 2013-10-21 | 2013-10-17 | 3.612 | 78,704 | +2,071 | 0.02% | 284,240 |
| 2013-10-18 | 2013-10-16 | 3.515 | 76,633 | +2,071 | 0.02% | 269,360 |
| 2013-10-17 | 2013-10-15 | 3.573 | 74,562 | -6,213 | 0.02% | 266,401 |
| 2013-10-16 | 2013-10-11 | 3.457 | 80,775 | -4,143 | 0.02% | 279,239 |
| 2013-10-11 | 2013-10-09 | 3.457 | 84,918 | +2,072 | 0.02% | 293,561 |
| 2013-09-30 | 2013-09-26 | 3.418 | 82,846 | +2,071 | 0.02% | 283,198 |
| 2013-09-27 | 2013-09-25 | 3.457 | 80,775 | +2,071 | 0.02% | 279,239 |
| 2013-09-26 | 2013-09-24 | 3.418 | 78,704 | +2,071 | 0.02% | 269,040 |
| 2013-09-23 | 2013-09-18 | 3.418 | 76,633 | -12,427 | 0.02% | 261,960 |
| 2013-09-18 | 2013-09-16 | 3.476 | 89,060 | -2,071 | 0.02% | 309,600 |
| 2013-09-17 | 2013-09-13 | 3.573 | 91,131 | +2,071 | 0.02% | 325,600 |
| 2013-09-13 | 2013-09-11 | 3.554 | 89,060 | +6,214 | 0.02% | 316,480 |
| 2013-09-12 | 2013-09-10 | 3.476 | 82,846 | -6,214 | 0.02% | 287,998 |
| 2013-09-06 | 2013-09-04 | 3.573 | 89,060 | +4,142 | 0.02% | 318,200 |
| 2013-08-30 | 2013-08-28 | 3.496 | 84,918 | +2,072 | 0.02% | 296,841 |
| 2013-08-29 | 2013-08-27 | 3.476 | 82,846 | +31,067 | 0.02% | 287,998 |
| 2013-08-28 | 2013-08-26 | 3.592 | 51,779 | +2,071 | 0.01% | 186,000 |
| 2013-08-22 | 2013-08-20 | 3.302 | 49,708 | -2,071 | 0.01% | 164,160 |
| 2013-08-21 | 2013-08-19 | 3.264 | 51,779 | +4,142 | 0.01% | 169,000 |
| 2013-08-12 | 2013-08-08 | 3.090 | 47,637 | +2,071 | 0.01% | 147,201 |
| 2013-07-25 | 2013-07-23 | 3.148 | 45,566 | -4,142 | 0.01% | 143,441 |
| 2013-07-24 | 2013-07-22 | 3.148 | 49,708 | -2,071 | 0.01% | 156,480 |
| 2013-07-23 | 2013-07-19 | 3.090 | 51,779 | +2,071 | 0.01% | 160,000 |
| 2013-07-15 | 2013-07-11 | 3.051 | 49,708 | -2,071 | 0.01% | 151,680 |
| 2013-07-08 | 2013-07-04 | 3.283 | 51,779 | +2,071 | 0.01% | 170,000 |
| 2013-07-02 | 2013-06-27 | 3.090 | 49,708 | -2,071 | 0.01% | 153,600 |
| 2013-06-27 | 2013-06-25 | 2.993 | 51,779 | +2,071 | 0.01% | 155,000 |
| 2013-06-25 | 2013-06-21 | 3.090 | 49,708 | -2,071 | 0.01% | 153,600 |
| 2013-06-21 | 2013-06-19 | 3.071 | 51,779 | +2,071 | 0.01% | 159,000 |
| 2013-06-20 | 2013-06-18 | 3.090 | 49,708 | -4,142 | 0.01% | 153,600 |
| 2013-06-19 | 2013-06-17 | 3.148 | 53,850 | -2,071 | 0.01% | 169,519 |
| 2013-06-18 | 2013-06-14 | 3.187 | 55,921 | -2,072 | 0.01% | 178,199 |
| 2013-06-17 | 2013-06-13 | 3.264 | 57,993 | -12,426 | 0.01% | 189,282 |
| 2013-06-11 | 2013-06-07 | 3.302 | 70,419 | +2,071 | 0.02% | 232,558 |
| 2013-06-07 | 2013-06-05 | 3.322 | 68,348 | +2,071 | 0.02% | 227,039 |
| 2013-05-31 | 2013-05-29 | 3.455 | 66,277 | -2,071 | 0.02% | 228,971 |
| 2013-05-30 | 2013-05-28 | 3.415 | 68,348 | -542 | 0.02% | 233,428 |
| 2013-05-29 | 2013-05-27 | 3.396 | 68,890 | +10,131 | 0.02% | 233,919 |
| 2013-05-27 | 2013-05-23 | 3.297 | 58,759 | +6,078 | 0.01% | 193,719 |
| 2013-05-24 | 2013-05-22 | 3.297 | 52,681 | +4,053 | 0.01% | 173,680 |
| 2013-05-23 | 2013-05-21 | 3.238 | 48,628 | +10,130 | 0.01% | 157,438 |
| 2013-05-22 | 2013-05-20 | 3.297 | 38,498 | +26,341 | 0.01% | 126,921 |
| 2013-05-21 | 2013-05-16 | 3.218 | 12,157 | +6,078 | 0.00% | 39,120 |
| 2013-05-20 | 2013-05-15 | 2.922 | 6,079 | +6,079 | 0.00% | 17,761 |
| 2011-09-26 | 2011-09-22 | 2.640 | 0 | -98,495 | ||
| 2011-09-23 | 2011-09-21 | 2.944 | 98,495 | -98,495 | 0.02% | 289,999 |
| 2011-09-22 | 2011-09-20 | 2.863 | 196,990 | -49,248 | 0.05% | 563,999 |
| 2011-06-07 | 2011-06-02 | 3.675 | 246,238 | -1,970 | 0.06% | 905,000 |
| 2011-06-02 | 2011-05-31 | 3.513 | 248,208 | -1,970 | 0.06% | 871,920 |
| 2011-06-01 | 2011-05-30 | 3.330 | 250,178 | +29,549 | 0.06% | 833,121 |
| 2011-05-27 | 2011-05-25 | 3.574 | 220,629 | +106,375 | 0.05% | 788,479 |
| 2011-05-26 | 2011-05-24 | 3.533 | 114,254 | -1,970 | 0.05% | 403,678 |
| 2011-05-24 | 2011-05-20 | 3.635 | 116,224 | +7,879 | 0.06% | 422,439 |
| 2011-05-04 | 2011-04-29 | 15.388 | 108,345 | +55,446 | 0.05% | 1,667,181 |
| 2011-03-16 | 2011-03-14 | 15.055 | 52,899 | -13,706 | 0.05% | 796,394 |
| 2011-03-15 | 2011-03-11 | 14.972 | 66,605 | -12,504 | 0.07% | 997,198 |
| 2011-03-14 | 2011-03-10 | 14.639 | 79,109 | -9,377 | 0.08% | 1,158,085 |
| 2011-03-02 | 2011-02-28 | 14.930 | 88,486 | -962 | 0.09% | 1,321,116 |
| 2011-02-23 | 2011-02-21 | 14.889 | 89,448 | -2,885 | 0.09% | 1,331,759 |
| 2011-02-16 | 2011-02-14 | 15.388 | 92,333 | -962 | 0.09% | 1,420,793 |
| 2011-02-15 | 2011-02-11 | 15.013 | 93,295 | +962 | 0.09% | 1,400,676 |
| 2011-02-10 | 2011-02-08 | 15.596 | 92,333 | +1,923 | 0.09% | 1,439,993 |
| 2011-02-09 | 2011-02-07 | 15.928 | 90,410 | +962 | 0.09% | 1,440,082 |
| 2011-02-07 | 2011-01-31 | 15.346 | 89,448 | +962 | 0.09% | 1,372,679 |
| 2011-01-12 | 2011-01-10 | 16.427 | 88,486 | -3,847 | 0.09% | 1,453,596 |
| 2011-01-06 | 2011-01-04 | 13.516 | 92,333 | +4,809 | 0.09% | 1,247,994 |
| 2011-01-03 | 2010-12-29 | 13.724 | 87,524 | -962 | 0.09% | 1,201,194 |
| 2010-12-29 | 2010-12-24 | 12.768 | 88,486 | +4,809 | 0.09% | 1,129,757 |
| 2010-11-23 | 2010-11-19 | 11.977 | 83,677 | -2,886 | 0.08% | 1,002,237 |
| 2010-11-17 | 2010-11-15 | 12.352 | 86,563 | -1,923 | 0.09% | 1,069,205 |
| 2010-11-16 | 2010-11-12 | 11.104 | 88,486 | +4,809 | 0.09% | 982,557 |
| 2010-09-27 | 2010-09-22 | 7.486 | 83,677 | +6,732 | 0.08% | 626,398 |
| 2010-09-14 | 2010-09-10 | 6.613 | 76,945 | +12,504 | 0.08% | 508,803 |
| 2010-09-13 | 2010-09-09 | 6.363 | 64,441 | +28,854 | 0.06% | 410,040 |
| 2010-05-10 | 2010-05-06 | 4.183 | 35,587 | +917 | 0.04% | 148,878 |
| 2009-11-13 | 2009-11-11 | 2.348 | 34,670 | -26,236 | 0.04% | 81,401 |
| 2009-10-28 | 2009-10-23 | 2.305 | 60,906 | -68,403 | 0.06% | 140,400 |
| 2009-10-16 | 2009-10-14 | 2.134 | 129,309 | -37,480 | 0.14% | 276,001 |
| 2009-09-23 | 2009-09-21 | 2.134 | 166,789 | -23,426 | 0.18% | 355,999 |
| 2009-09-18 | 2009-09-16 | 2.134 | 190,215 | -49,662 | 0.20% | 406,001 |
| 2009-08-31 | 2009-08-27 | 2.262 | 239,877 | -14,992 | 0.26% | 542,721 |
| 2009-05-04 | 2009-04-29 | 1.612 | 254,869 | +8,496 | 0.27% | 410,814 |
| 2008-12-19 | 2008-12-17 | 1.192 | 246,373 | -121,104 | 0.27% | 293,760 |
| 2008-12-18 | 2008-12-16 | 1.104 | 367,477 | -10,869 | 0.41% | 405,700 |
| 2008-08-29 | 2008-08-27 | 2.296 | 378,346 | -49,818 | 0.42% | 868,816 |
| 2008-08-27 | 2008-08-25 | 2.561 | 428,164 | -4,529 | 0.47% | 1,096,663 |
| 2008-07-30 | 2008-07-28 | 1.965 | 432,693 | +79,709 | 0.48% | 850,306 |
| 2008-05-05 | 2008-04-30 | 1.801 | 352,984 | +11,031 | 0.39% | 635,588 |
| 2008-02-18 | 2008-02-14 | 2.963 | 341,953 | +341,953 | 0.39% | 1,013,219 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy