History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.330 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.261 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.251 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.251 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.210 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.199 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.199 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.199 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.199 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.251 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.261 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.189 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.179 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.148 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.158 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.179 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.179 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.148 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.148 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.148 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.158 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.158 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.138 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.128 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.128 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.138 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.128 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.107 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.158 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.128 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.128 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.138 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.107 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.107 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.097 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.097 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.097 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.087 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.087 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.087 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.097 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.087 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.087 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.087 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.066 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.056 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.046 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.046 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.035 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.035 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.025 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.025 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.994 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.056 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.056 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.035 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.087 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.138 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.148 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.158 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.158 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.138 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.158 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.148 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.158 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.148 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.169 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.179 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.179 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.179 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.179 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.158 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.158 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.158 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.148 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.158 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.158 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.158 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.148 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.148 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.158 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.158 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.148 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.138 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.148 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.148 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.148 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.148 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.148 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.148 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.138 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.138 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.138 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.138 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.138 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.169 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.169 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.189 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.189 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.189 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.199 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.138 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.128 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.107 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.138 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.169 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.169 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.179 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.189 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.189 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.148 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.097 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.148 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.128 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.128 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.128 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.117 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.097 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.148 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.158 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.158 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.158 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.169 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.189 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.189 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.179 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.189 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.199 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.189 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.189 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.189 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.199 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.189 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.189 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.189 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.189 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.189 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.210 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.179 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.241 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.241 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.252 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.241 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.241 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.231 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.199 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.199 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.199 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.199 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.210 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.189 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.189 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.210 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.210 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.158 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.158 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.220 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.179 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.168 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.168 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.220 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.189 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.199 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.199 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.199 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.252 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.241 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.106 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.147 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.199 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.231 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.106 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.106 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.106 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.085 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.085 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.095 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.095 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.334 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.323 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.369 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.380 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.380 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.369 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.289 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.266 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.277 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.243 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.266 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.266 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.266 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.312 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.289 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.323 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.312 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.334 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.369 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.391 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.391 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.414 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.414 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.414 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.426 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.414 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.448 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.448 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.403 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.437 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.471 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.437 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.426 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.403 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.426 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.426 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.426 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.414 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.426 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.323 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.334 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.323 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.312 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.312 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.300 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.300 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.312 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.277 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.277 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.334 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.334 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.323 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.312 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.357 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.369 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.380 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.426 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.403 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.380 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.323 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.312 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.312 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.426 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.426 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.437 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.437 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.437 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.448 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.391 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.357 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.391 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.403 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.403 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.403 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.312 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.323 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.323 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.312 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.266 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.175 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.209 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.209 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.289 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.437 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.437 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.460 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.414 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.403 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.391 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.391 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.437 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.471 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.471 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.517 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.517 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.540 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.540 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.528 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.574 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.574 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.574 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.597 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.597 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.676 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.597 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.528 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.562 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.562 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.619 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.619 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.551 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.551 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.608 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.574 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.551 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.551 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.585 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.585 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.562 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.585 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.585 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.597 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.619 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.654 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.608 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.585 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.562 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.562 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.528 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.517 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.540 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.540 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.540 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.551 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.540 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.597 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.551 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.562 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.585 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.642 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.642 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.642 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.631 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.608 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.631 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.654 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.699 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.699 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.699 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.711 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.711 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.676 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.654 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.654 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.837 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.755 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.779 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.732 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.709 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.802 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.837 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.790 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.825 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.767 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.825 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.883 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.779 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.767 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.628 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.628 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.651 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.651 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.616 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.639 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.616 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.616 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.558 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.686 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.686 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.697 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.697 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.686 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.686 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.709 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.709 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.721 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.732 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.732 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.732 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.767 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.767 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.755 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.744 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.767 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.779 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.767 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.320 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.333 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.267 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.241 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.267 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.241 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.254 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.189 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.176 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.149 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.202 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.241 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.267 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.294 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.241 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.136 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.149 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.163 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.136 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.189 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.254 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.280 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.372 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.412 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.477 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.490 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.464 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.451 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.490 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.503 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.490 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.451 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.464 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.595 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.595 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.503 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.700 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.726 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.713 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.713 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.752 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.726 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.752 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.752 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.739 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.752 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.805 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.752 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.752 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.765 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.805 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.805 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.765 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.831 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.844 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.896 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.910 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.923 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.936 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.975 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.936 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.896 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.936 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.975 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.883 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.870 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.936 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.936 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.001 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.975 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.923 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.211 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.237 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.263 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.198 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.303 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.132 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.119 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.119 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.145 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.145 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.211 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.185 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.237 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.211 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.185 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.132 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.145 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.159 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.211 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.132 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.159 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.185 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.211 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.224 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.237 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.263 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.303 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.303 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.277 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.237 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.145 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.198 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.119 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.159 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.106 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.132 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.159 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.185 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.054 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.001 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.975 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.949 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.014 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.936 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.962 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.988 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.028 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.054 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.962 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.883 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.857 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.831 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.870 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.870 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.857 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.949 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.949 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.923 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.949 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.988 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.949 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.001 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.936 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.949 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.896 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.883 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.857 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.883 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.949 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.883 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.923 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.080 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.883 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.896 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.870 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.831 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.792 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.779 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.752 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.752 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.779 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.726 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.752 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.726 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.687 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.752 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.779 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.726 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.661 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.661 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.556 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.713 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.805 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.818 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.621 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.451 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.870 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.936 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.962 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.067 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.910 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.844 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.883 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.923 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.014 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.988 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.041 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.172 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.222 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.195 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.043 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.043 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.332 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.250 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.442 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.511 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.387 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.525 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.539 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.580 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.677 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.842 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.814 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.677 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.635 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.608 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.580 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.621 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.635 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.594 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.745 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.718 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.938 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.007 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.952 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.952 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.993 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.952 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.745 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.525 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.566 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.511 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.484 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.498 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.539 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.553 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.566 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.566 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.470 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.442 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.429 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.387 | 0 | -14,524 | ||
| 2022-08-03 | 2022-08-01 | 3.511 | 14,524 | -2,905 | 0.00% | 50,998 |
| 2022-08-01 | 2022-07-28 | 3.539 | 17,429 | -2,905 | 0.00% | 61,679 |
| 2022-07-28 | 2022-07-26 | 3.553 | 20,334 | -5,810 | 0.00% | 72,239 |
| 2022-07-26 | 2022-07-22 | 3.663 | 26,144 | +8,715 | 0.00% | 95,760 |
| 2022-07-25 | 2022-07-21 | 3.511 | 17,429 | -8,715 | 0.00% | 61,199 |
| 2022-07-14 | 2022-07-12 | 4.133 | 26,144 | +2,019 | 0.00% | 108,064 |
| 2022-04-04 | 2022-03-31 | 2.238 | 24,125 | -26,806 | 0.00% | 53,999 |
| 2022-04-01 | 2022-03-30 | 2.223 | 50,931 | +18,764 | 0.01% | 113,240 |
| 2022-03-31 | 2022-03-29 | 2.223 | 32,167 | -34,848 | 0.01% | 71,520 |
| 2022-03-30 | 2022-03-28 | 2.268 | 67,015 | +42,890 | 0.01% | 152,001 |
| 2022-01-10 | 2022-01-06 | 1.940 | 24,125 | -16,084 | 0.00% | 46,800 |
| 2022-01-07 | 2022-01-05 | 1.970 | 40,209 | +2,681 | 0.01% | 79,201 |
| 2022-01-04 | 2021-12-31 | 1.985 | 37,528 | +8,042 | 0.01% | 74,480 |
| 2021-12-30 | 2021-12-28 | 2.044 | 29,486 | +5,361 | 0.01% | 60,279 |
| 2021-12-23 | 2021-12-21 | 1.970 | 24,125 | -5,361 | 0.00% | 47,520 |
| 2021-07-28 | 2021-07-26 | 1.522 | 29,486 | -26,806 | 0.01% | 44,879 |
| 2021-06-24 | 2021-06-22 | 1.091 | 56,292 | +2,378 | 0.01% | 61,394 |
| 2020-05-22 | 2020-05-20 | 1.169 | 53,914 | -10,269 | 0.01% | 63,000 |
| 2020-05-21 | 2020-05-19 | 1.153 | 64,183 | -2,567 | 0.01% | 74,000 |
| 2018-06-11 | 2018-06-07 | 1.449 | 66,750 | +717 | 0.01% | 96,720 |
| 2018-04-06 | 2018-04-03 | 1.827 | 66,033 | -1,780,338 | 0.01% | 120,641 |
| 2018-04-04 | 2018-03-29 | 1.969 | 1,846,371 | -162,541 | 0.34% | 3,635,001 |
| 2018-03-29 | 2018-03-27 | 1.969 | 2,008,912 | -2,382,250 | 0.37% | 3,955,000 |
| 2018-02-07 | 2018-02-05 | 2.536 | 4,391,162 | +55,874 | 0.81% | 11,134,760 |
| 2018-01-30 | 2018-01-26 | 2.520 | 4,335,288 | +38,095 | 0.80% | 10,924,799 |
| 2018-01-18 | 2018-01-16 | 2.551 | 4,297,193 | +144,764 | 0.79% | 10,964,161 |
| 2018-01-17 | 2018-01-15 | 2.567 | 4,152,429 | +25,397 | 0.77% | 10,660,199 |
| 2018-01-16 | 2018-01-12 | 2.567 | 4,127,032 | +76,191 | 0.76% | 10,595,000 |
| 2017-11-30 | 2017-11-28 | 2.441 | 4,050,841 | +50,795 | 0.75% | 9,889,001 |
| 2017-11-23 | 2017-11-21 | 2.457 | 4,000,046 | +40,635 | 0.74% | 9,827,999 |
| 2017-11-22 | 2017-11-20 | 2.504 | 3,959,411 | +86,350 | 0.73% | 9,915,240 |
| 2017-10-18 | 2017-10-16 | 3.166 | 3,873,061 | -63,493 | 0.72% | 12,261,000 |
| 2017-10-17 | 2017-10-13 | 3.277 | 3,936,554 | +12,699 | 0.73% | 12,900,961 |
| 2017-10-16 | 2017-10-12 | 3.165 | 3,923,855 | +76,938 | 0.73% | 12,418,092 |
| 2017-10-03 | 2017-09-28 | 3.068 | 3,846,917 | +62,248 | 0.73% | 11,803,801 |
| 2017-08-31 | 2017-08-29 | 3.149 | 3,784,669 | +12,450 | 0.71% | 11,916,800 |
| 2017-08-15 | 2017-08-11 | 3.615 | 3,772,219 | -473,084 | 0.71% | 13,634,999 |
| 2017-08-14 | 2017-08-10 | 3.599 | 4,245,303 | -29,879 | 0.80% | 15,276,800 |
| 2017-06-12 | 2017-06-08 | 3.572 | 4,275,182 | +160,570 | 0.81% | 15,271,082 |
| 2017-05-25 | 2017-05-23 | 3.472 | 4,114,612 | -227,657 | 0.81% | 14,285,441 |
| 2017-05-16 | 2017-05-12 | 3.689 | 4,342,269 | +11,982 | 0.85% | 16,018,079 |
| 2017-05-10 | 2017-05-08 | 3.605 | 4,330,287 | +23,964 | 0.85% | 15,612,479 |
| 2017-05-05 | 2017-05-02 | 3.639 | 4,306,323 | +119,819 | 0.84% | 15,669,839 |
| 2017-04-26 | 2017-04-24 | 3.539 | 4,186,504 | +23,964 | 0.82% | 14,814,561 |
| 2017-03-31 | 2017-03-29 | 3.305 | 4,162,540 | +16,775 | 0.82% | 13,757,041 |
| 2017-03-30 | 2017-03-28 | 3.121 | 4,145,765 | +103,045 | 0.82% | 12,940,400 |
| 2017-03-29 | 2017-03-27 | 3.222 | 4,042,720 | +71,892 | 0.80% | 13,023,640 |
| 2017-03-24 | 2017-03-22 | 3.171 | 3,970,828 | +35,946 | 0.78% | 12,593,200 |
| 2017-03-21 | 2017-03-17 | 3.171 | 3,934,882 | +16,775 | 0.77% | 12,479,200 |
| 2017-03-08 | 2017-03-06 | 3.338 | 3,918,107 | +14,378 | 0.77% | 13,079,999 |
| 2017-03-07 | 2017-03-03 | 3.338 | 3,903,729 | +158,162 | 0.77% | 13,032,000 |
| 2017-03-06 | 2017-03-02 | 3.355 | 3,745,567 | +79,081 | 0.74% | 12,566,521 |
| 2017-03-03 | 2017-03-01 | 3.372 | 3,666,486 | +81,478 | 0.72% | 12,362,401 |
| 2017-03-01 | 2017-02-27 | 3.372 | 3,585,008 | +170,144 | 0.71% | 12,087,679 |
| 2017-02-28 | 2017-02-24 | 3.338 | 3,414,864 | +71,892 | 0.67% | 11,400,000 |
| 2017-02-23 | 2017-02-21 | 3.338 | 3,342,972 | +91,063 | 0.66% | 11,159,999 |
| 2017-01-05 | 2017-01-03 | 3.288 | 3,251,909 | +62,306 | 0.64% | 10,693,159 |
| 2017-01-04 | 2016-12-30 | 3.288 | 3,189,603 | +14,378 | 0.63% | 10,488,280 |
| 2016-12-30 | 2016-12-28 | 3.171 | 3,175,225 | +45,532 | 0.62% | 10,070,001 |
| 2016-12-20 | 2016-12-16 | 3.288 | 3,129,693 | +26,360 | 0.62% | 10,291,280 |
| 2016-09-30 | 2016-09-28 | 3.490 | 3,103,333 | +60,553 | 0.61% | 10,830,325 |
| 2016-09-22 | 2016-09-20 | 3.541 | 3,042,780 | +35,245 | 0.61% | 10,774,401 |
| 2016-09-12 | 2016-09-08 | 3.456 | 3,007,535 | +21,146 | 0.60% | 10,393,599 |
| 2016-09-07 | 2016-09-05 | 3.507 | 2,986,389 | +30,546 | 0.60% | 10,473,042 |
| 2016-09-06 | 2016-09-02 | 3.320 | 2,955,843 | +32,895 | 0.59% | 9,812,399 |
| 2016-08-31 | 2016-08-29 | 3.064 | 2,922,948 | +86,936 | 0.59% | 8,956,799 |
| 2016-08-30 | 2016-08-26 | 3.098 | 2,836,012 | -91,636 | 0.57% | 8,786,961 |
| 2016-08-25 | 2016-08-23 | 2.826 | 2,927,648 | +56,392 | 0.59% | 8,273,441 |
| 2016-08-22 | 2016-08-18 | 2.758 | 2,871,256 | +18,797 | 0.58% | 7,918,559 |
| 2016-08-16 | 2016-08-12 | 2.724 | 2,852,459 | +21,146 | 0.57% | 7,769,599 |
| 2016-08-08 | 2016-08-04 | 2.571 | 2,831,313 | +30,546 | 0.57% | 7,278,201 |
| 2016-07-15 | 2016-07-13 | 2.434 | 2,800,767 | +28,195 | 0.56% | 6,818,239 |
| 2016-05-30 | 2016-05-26 | 2.518 | 2,772,572 | +148,531 | 0.56% | 6,982,039 |
| 2016-03-21 | 2016-03-17 | 2.446 | 2,624,041 | +15,566 | 0.56% | 6,419,200 |
| 2016-03-10 | 2016-03-08 | 2.338 | 2,608,475 | +177,901 | 0.55% | 6,099,601 |
| 2015-09-23 | 2015-09-21 | 2.439 | 2,430,574 | +46,742 | 0.52% | 5,928,776 |
| 2015-07-09 | 2015-07-07 | 2.311 | 2,383,832 | -1,696,817 | 0.52% | 5,508,721 |
| 2015-06-01 | 2015-05-28 | 3.386 | 4,080,649 | +102,016 | 0.88% | 13,816,616 |
| 2015-05-26 | 2015-05-21 | 3.367 | 3,978,633 | +8,506 | 0.88% | 13,396,361 |
| 2015-05-08 | 2015-05-06 | 3.668 | 3,970,127 | -27,644 | 0.88% | 14,562,601 |
| 2015-05-06 | 2015-05-04 | 3.518 | 3,997,771 | +27,644 | 0.89% | 14,062,400 |
| 2015-04-30 | 2015-04-28 | 3.442 | 3,970,127 | +31,897 | 0.88% | 13,666,441 |
| 2015-04-17 | 2015-04-15 | 3.254 | 3,938,230 | +48,909 | 0.87% | 12,815,841 |
| 2015-04-16 | 2015-04-14 | 3.292 | 3,889,321 | +68,047 | 0.86% | 12,803,001 |
| 2015-04-15 | 2015-04-13 | 3.424 | 3,821,274 | +38,277 | 0.85% | 13,082,161 |
| 2015-02-02 | 2015-01-29 | 2.483 | 3,782,997 | -170,118 | 0.84% | 9,393,120 |
| 2014-12-10 | 2014-12-08 | 3.010 | 3,953,115 | +21,265 | 0.88% | 11,897,600 |
| 2014-12-09 | 2014-12-05 | 3.160 | 3,931,850 | +42,529 | 0.87% | 12,425,279 |
| 2014-11-13 | 2014-11-11 | 3.217 | 3,889,321 | +59,542 | 0.86% | 12,510,361 |
| 2014-11-12 | 2014-11-10 | 3.198 | 3,829,779 | +38,276 | 0.85% | 12,246,799 |
| 2014-11-11 | 2014-11-07 | 3.198 | 3,791,503 | +31,897 | 0.84% | 12,124,400 |
| 2014-11-10 | 2014-11-06 | 3.235 | 3,759,606 | +23,391 | 0.84% | 12,163,841 |
| 2014-11-07 | 2014-11-05 | 3.028 | 3,736,215 | +46,783 | 0.83% | 11,315,081 |
| 2014-09-23 | 2014-09-19 | 3.010 | 3,689,432 | +23,391 | 0.82% | 11,103,999 |
| 2014-09-12 | 2014-09-10 | 2.916 | 3,666,041 | +31,897 | 0.81% | 10,688,800 |
| 2014-09-08 | 2014-09-04 | 2.859 | 3,634,144 | +153,106 | 0.81% | 10,390,720 |
| 2014-09-05 | 2014-09-03 | 2.840 | 3,481,038 | +36,150 | 0.77% | 9,887,481 |
| 2014-09-02 | 2014-08-29 | 2.728 | 3,444,888 | +95,692 | 0.77% | 9,396,001 |
| 2014-08-29 | 2014-08-27 | 2.728 | 3,349,196 | +51,035 | 0.74% | 9,134,999 |
| 2014-08-28 | 2014-08-26 | 2.803 | 3,298,161 | +23,391 | 0.73% | 9,243,960 |
| 2014-08-27 | 2014-08-25 | 2.916 | 3,274,770 | +161,612 | 0.73% | 9,548,001 |
| 2014-08-26 | 2014-08-22 | 2.934 | 3,113,158 | +29,771 | 0.69% | 9,135,361 |
| 2014-08-22 | 2014-08-20 | 2.878 | 3,083,387 | +14,885 | 0.68% | 8,874,000 |
| 2014-08-20 | 2014-08-18 | 2.765 | 3,068,502 | +14,886 | 0.68% | 8,484,841 |
| 2014-08-19 | 2014-08-15 | 2.765 | 3,053,616 | +19,138 | 0.68% | 8,443,679 |
| 2014-08-15 | 2014-08-13 | 2.822 | 3,034,478 | +19,138 | 0.67% | 8,561,999 |
| 2014-08-07 | 2014-08-05 | 2.784 | 3,015,340 | +10,632 | 0.67% | 8,394,560 |
| 2014-08-04 | 2014-07-31 | 3.010 | 3,004,708 | +27,645 | 0.67% | 9,043,201 |
| 2014-05-29 | 2014-05-27 | 3.283 | 2,977,063 | +77,438 | 0.66% | 9,774,242 |
| 2014-05-28 | 2014-05-26 | 3.206 | 2,899,625 | +39,352 | 0.66% | 9,295,999 |
| 2014-03-27 | 2014-03-25 | 4.114 | 2,860,273 | +20,711 | 0.65% | 11,766,119 |
| 2014-03-24 | 2014-03-20 | 4.365 | 2,839,562 | +31,068 | 0.65% | 12,393,841 |
| 2014-03-20 | 2014-03-18 | 4.326 | 2,808,494 | -652,416 | 0.64% | 12,149,759 |
| 2014-03-19 | 2014-03-17 | 4.481 | 3,460,910 | +33,139 | 0.79% | 15,506,880 |
| 2014-03-18 | 2014-03-14 | 4.577 | 3,427,771 | +43,494 | 0.78% | 15,689,398 |
| 2014-03-17 | 2014-03-13 | 4.519 | 3,384,277 | +18,640 | 0.77% | 15,294,240 |
| 2014-03-14 | 2014-03-12 | 4.500 | 3,365,637 | +14,499 | 0.77% | 15,145,002 |
| 2014-03-13 | 2014-03-11 | 4.558 | 3,351,138 | +107,700 | 0.76% | 15,273,918 |
| 2014-03-11 | 2014-03-07 | 4.693 | 3,243,438 | +22,783 | 0.74% | 15,221,520 |
| 2014-03-07 | 2014-03-05 | 4.674 | 3,220,655 | +20,711 | 0.73% | 15,052,399 |
| 2014-02-28 | 2014-02-26 | 4.809 | 3,199,944 | +10,356 | 0.73% | 15,388,201 |
| 2014-02-18 | 2014-02-14 | 4.423 | 3,189,588 | +51,779 | 0.73% | 14,106,400 |
| 2014-02-12 | 2014-02-10 | 4.442 | 3,137,809 | -6,213 | 0.72% | 13,938,001 |
| 2014-01-17 | 2014-01-15 | 4.384 | 3,144,022 | +31,067 | 0.72% | 13,783,438 |
| 2014-01-15 | 2014-01-13 | 4.442 | 3,112,955 | +78,704 | 0.71% | 13,827,600 |
| 2014-01-10 | 2014-01-08 | 4.481 | 3,034,251 | +147,053 | 0.69% | 13,595,201 |
| 2014-01-06 | 2014-01-02 | 4.345 | 2,887,198 | -14,499 | 0.66% | 12,545,998 |
| 2013-12-27 | 2013-12-20 | 3.882 | 2,901,697 | +24,854 | 0.66% | 11,264,042 |
| 2013-12-13 | 2013-12-11 | 4.442 | 2,876,843 | +8,285 | 0.66% | 12,778,802 |
| 2013-12-11 | 2013-12-09 | 4.616 | 2,868,558 | +6,214 | 0.65% | 13,240,600 |
| 2013-12-03 | 2013-11-29 | 3.901 | 2,862,344 | -159,480 | 0.65% | 11,166,558 |
| 2013-12-02 | 2013-11-28 | 3.727 | 3,021,824 | +4,142 | 0.69% | 11,263,481 |
| 2013-11-29 | 2013-11-27 | 3.727 | 3,017,682 | +55,922 | 0.69% | 11,248,042 |
| 2013-11-27 | 2013-11-25 | 3.650 | 2,961,760 | +51,779 | 0.68% | 10,810,799 |
| 2013-11-26 | 2013-11-22 | 3.573 | 2,909,981 | +20,711 | 0.66% | 10,396,999 |
| 2013-11-22 | 2013-11-20 | 3.438 | 2,889,270 | +31,068 | 0.66% | 9,932,402 |
| 2013-11-21 | 2013-11-19 | 3.476 | 2,858,202 | +8,284 | 0.65% | 9,935,999 |
| 2013-11-20 | 2013-11-18 | 3.554 | 2,849,918 | +12,427 | 0.65% | 10,127,362 |
| 2013-11-19 | 2013-11-15 | 3.476 | 2,837,491 | +16,570 | 0.65% | 9,864,002 |
| 2013-11-14 | 2013-11-12 | 3.380 | 2,820,921 | +10,356 | 0.64% | 9,533,999 |
| 2013-11-13 | 2013-11-11 | 3.438 | 2,810,565 | +31,067 | 0.64% | 9,661,838 |
| 2013-11-11 | 2013-11-07 | 3.476 | 2,779,498 | +31,067 | 0.63% | 9,662,400 |
| 2013-11-04 | 2013-10-31 | 3.341 | 2,748,431 | +22,783 | 0.63% | 9,182,841 |
| 2013-11-01 | 2013-10-30 | 3.360 | 2,725,648 | +26,925 | 0.62% | 9,159,361 |
| 2013-10-29 | 2013-10-25 | 3.399 | 2,698,723 | +41,423 | 0.62% | 9,173,121 |
| 2013-10-17 | 2013-10-15 | 3.573 | 2,657,300 | +14,499 | 0.61% | 9,494,202 |
| 2013-10-16 | 2013-10-11 | 3.457 | 2,642,801 | +43,494 | 0.60% | 9,136,159 |
| 2013-08-28 | 2013-08-26 | 3.592 | 2,599,307 | -51,779 | 0.59% | 9,337,200 |
| 2013-08-16 | 2013-08-13 | 3.051 | 2,651,086 | +51,779 | 0.60% | 8,089,600 |
| 2013-08-06 | 2013-08-02 | 3.167 | 2,599,307 | -10,356 | 0.59% | 8,232,800 |
| 2013-07-15 | 2013-07-11 | 3.051 | 2,609,663 | +10,356 | 0.60% | 7,963,201 |
| 2013-07-02 | 2013-06-27 | 3.090 | 2,599,307 | -12,427 | 0.59% | 8,032,000 |
| 2013-06-21 | 2013-06-19 | 3.071 | 2,611,734 | +10,356 | 0.60% | 8,019,960 |
| 2013-06-20 | 2013-06-18 | 3.090 | 2,601,378 | -10,356 | 0.59% | 8,038,399 |
| 2013-06-19 | 2013-06-17 | 3.148 | 2,611,734 | +14,498 | 0.60% | 8,221,720 |
| 2013-06-04 | 2013-05-31 | 3.399 | 2,597,236 | -2,071 | 0.59% | 8,828,160 |
| 2013-05-30 | 2013-05-28 | 3.415 | 2,599,307 | +210,432 | 0.59% | 8,877,366 |
| 2013-05-27 | 2013-05-23 | 3.297 | 2,388,875 | +14,184 | 0.56% | 7,875,721 |
| 2013-05-24 | 2013-05-22 | 3.297 | 2,374,691 | +87,126 | 0.55% | 7,828,959 |
| 2013-05-23 | 2013-05-21 | 3.238 | 2,287,565 | +50,654 | 0.53% | 7,406,239 |
| 2013-05-22 | 2013-05-20 | 3.297 | 2,236,911 | +107,388 | 0.52% | 7,374,721 |
| 2013-05-21 | 2013-05-16 | 3.218 | 2,129,523 | -10,131 | 0.50% | 6,852,521 |
| 2013-05-10 | 2013-05-08 | 2.902 | 2,139,654 | +20,262 | 0.50% | 6,209,281 |
| 2013-02-04 | 2013-01-31 | 3.119 | 2,119,392 | +40,524 | 0.49% | 6,610,721 |
| 2013-01-25 | 2013-01-23 | 2.961 | 2,078,868 | +117,519 | 0.48% | 6,156,000 |
| 2013-01-21 | 2013-01-17 | 2.764 | 1,961,349 | +151,964 | 0.46% | 5,420,799 |
| 2013-01-17 | 2013-01-15 | 2.685 | 1,809,385 | +24,314 | 0.42% | 4,857,920 |
| 2013-01-16 | 2013-01-14 | 2.764 | 1,785,071 | +79,021 | 0.42% | 4,933,600 |
| 2013-01-15 | 2013-01-11 | 2.705 | 1,706,050 | +42,550 | 0.40% | 4,614,161 |
| 2013-01-14 | 2013-01-10 | 2.744 | 1,663,500 | +40,524 | 0.39% | 4,564,761 |
| 2012-12-28 | 2012-12-24 | 2.823 | 1,622,976 | +40,524 | 0.38% | 4,581,720 |
| 2012-12-27 | 2012-12-20 | 2.823 | 1,582,452 | +91,178 | 0.37% | 4,467,319 |
| 2012-12-20 | 2012-12-18 | 2.803 | 1,491,274 | +4,053 | 0.35% | 4,180,481 |
| 2012-12-19 | 2012-12-17 | 2.784 | 1,487,221 | +212,749 | 0.35% | 4,139,759 |
| 2012-12-17 | 2012-12-13 | 2.527 | 1,274,472 | +58,760 | 0.30% | 3,220,481 |
| 2012-12-14 | 2012-12-12 | 2.408 | 1,215,712 | +26,340 | 0.28% | 2,927,999 |
| 2012-12-12 | 2012-12-10 | 2.270 | 1,189,372 | +16,210 | 0.28% | 2,700,200 |
| 2012-12-11 | 2012-12-07 | 2.251 | 1,173,162 | +46,602 | 0.27% | 2,640,239 |
| 2012-11-23 | 2012-11-21 | 2.310 | 1,126,560 | +81,047 | 0.26% | 2,602,080 |
| 2012-11-09 | 2012-11-07 | 2.369 | 1,045,513 | +32,419 | 0.24% | 2,476,801 |
| 2012-10-29 | 2012-10-25 | 2.329 | 1,013,094 | +66,865 | 0.24% | 2,360,001 |
| 2012-10-26 | 2012-10-24 | 2.408 | 946,229 | +206,671 | 0.22% | 2,278,959 |
| 2012-10-24 | 2012-10-19 | 2.251 | 739,558 | +85,100 | 0.17% | 1,664,399 |
| 2012-10-22 | 2012-10-18 | 2.251 | 654,458 | +58,759 | 0.15% | 1,472,879 |
| 2012-10-19 | 2012-10-17 | 2.211 | 595,699 | +50,655 | 0.14% | 1,317,120 |
| 2012-10-18 | 2012-10-16 | 2.191 | 545,044 | +46,602 | 0.13% | 1,194,359 |
| 2012-10-15 | 2012-10-11 | 2.231 | 498,442 | +70,917 | 0.12% | 1,111,920 |
| 2012-09-27 | 2012-09-25 | 2.172 | 427,525 | -4,053 | 0.10% | 928,399 |
| 2012-09-25 | 2012-09-21 | 2.172 | 431,578 | +196,540 | 0.10% | 937,200 |
| 2012-05-29 | 2012-05-25 | 2.091 | 235,038 | +6,529 | 0.05% | 491,575 |
| 2012-03-16 | 2012-03-14 | 2.640 | 228,509 | +76,826 | 0.05% | 603,200 |
| 2012-03-08 | 2012-03-06 | 2.477 | 151,683 | +147,743 | 0.04% | 375,761 |
| 2011-05-27 | 2011-05-25 | 3.574 | 3,940 | +1,970 | 0.00% | 14,081 |
| 2011-05-04 | 2011-04-29 | 15.388 | 1,970 | +1,008 | 0.00% | 30,314 |
| 2010-11-16 | 2010-11-12 | 11.104 | 962 | -14,427 | 0.00% | 10,682 |
| 2010-11-11 | 2010-11-09 | 10.148 | 15,389 | -9,618 | 0.02% | 156,161 |
| 2010-10-22 | 2010-10-20 | 10.688 | 25,007 | -6,733 | 0.02% | 267,280 |
| 2010-10-21 | 2010-10-19 | 10.439 | 31,740 | -21,159 | 0.03% | 331,324 |
| 2010-10-18 | 2010-10-14 | 9.025 | 52,899 | +24,045 | 0.05% | 477,397 |
| 2010-08-23 | 2010-08-19 | 5.573 | 28,854 | -2,886 | 0.03% | 160,799 |
| 2010-05-10 | 2010-05-06 | 4.183 | 31,740 | +818 | 0.03% | 132,784 |
| 2009-05-04 | 2009-04-29 | 1.612 | 30,922 | +1,031 | 0.03% | 49,842 |
| 2008-05-05 | 2008-04-30 | 1.801 | 29,891 | +934 | 0.03% | 53,822 |
| 2008-04-24 | 2008-04-22 | 1.915 | 28,957 | -4,387 | 0.03% | 55,440 |
| 2008-04-15 | 2008-04-11 | 1.823 | 33,344 | +4,387 | 0.04% | 60,800 |
| 2008-04-03 | 2008-04-01 | 1.869 | 28,957 | -4,387 | 0.03% | 54,120 |
| 2008-03-25 | 2008-03-19 | 1.755 | 33,344 | +4,387 | 0.04% | 58,520 |
| 2007-12-05 | 2007-12-03 | 3.191 | 28,957 | -4,387 | 0.03% | 92,401 |
| 2007-08-22 | 2007-08-20 | 4.103 | 33,344 | +2,632 | 0.04% | 136,799 |
| 2007-06-26 | 2007-06-22 | 6.382 | 30,712 | 0.04% | 196,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy