History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 306,000 | +0 | 0.03% | 449,820 |
| 2025-10-13 | 2025-10-09 | 1.490 | 306,000 | +0 | 0.03% | 455,940 |
| 2025-10-10 | 2025-10-08 | 1.490 | 306,000 | +0 | 0.03% | 455,940 |
| 2025-10-09 | 2025-10-06 | 1.470 | 306,000 | +0 | 0.03% | 449,820 |
| 2025-10-08 | 2025-10-03 | 1.480 | 306,000 | +0 | 0.03% | 452,880 |
| 2025-10-06 | 2025-10-02 | 1.480 | 306,000 | +0 | 0.03% | 452,880 |
| 2025-10-03 | 2025-09-30 | 1.520 | 306,000 | +0 | 0.03% | 465,120 |
| 2025-10-02 | 2025-09-29 | 1.510 | 306,000 | +0 | 0.03% | 462,060 |
| 2025-09-30 | 2025-09-26 | 1.450 | 306,000 | +0 | 0.03% | 443,700 |
| 2025-09-29 | 2025-09-25 | 1.500 | 306,000 | +0 | 0.03% | 459,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 306,000 | +0 | 0.03% | 468,180 |
| 2025-09-25 | 2025-09-23 | 1.440 | 306,000 | +0 | 0.03% | 440,640 |
| 2025-09-24 | 2025-09-22 | 1.420 | 306,000 | +0 | 0.03% | 434,520 |
| 2025-09-23 | 2025-09-19 | 1.420 | 306,000 | +0 | 0.03% | 434,520 |
| 2025-09-22 | 2025-09-18 | 1.420 | 306,000 | +0 | 0.03% | 434,520 |
| 2025-09-19 | 2025-09-17 | 1.460 | 306,000 | +0 | 0.03% | 446,760 |
| 2025-09-18 | 2025-09-16 | 1.460 | 306,000 | +0 | 0.03% | 446,760 |
| 2025-09-17 | 2025-09-15 | 1.410 | 306,000 | +0 | 0.03% | 431,460 |
| 2025-09-16 | 2025-09-12 | 1.410 | 306,000 | +0 | 0.03% | 431,460 |
| 2025-09-15 | 2025-09-11 | 1.440 | 306,000 | +0 | 0.03% | 440,640 |
| 2025-09-12 | 2025-09-10 | 1.400 | 306,000 | +0 | 0.03% | 428,400 |
| 2025-09-11 | 2025-09-09 | 1.420 | 306,000 | +0 | 0.03% | 434,520 |
| 2025-09-10 | 2025-09-08 | 1.420 | 306,000 | +0 | 0.03% | 434,520 |
| 2025-09-09 | 2025-09-05 | 1.440 | 306,000 | +0 | 0.03% | 440,640 |
| 2025-09-08 | 2025-09-04 | 1.320 | 306,000 | +0 | 0.03% | 403,920 |
| 2025-09-05 | 2025-09-03 | 1.320 | 306,000 | +0 | 0.03% | 403,920 |
| 2025-09-04 | 2025-09-02 | 1.330 | 306,000 | +0 | 0.03% | 406,980 |
| 2025-09-03 | 2025-09-01 | 1.340 | 306,000 | +0 | 0.03% | 410,040 |
| 2025-09-02 | 2025-08-29 | 1.340 | 306,000 | +0 | 0.03% | 410,040 |
| 2025-09-01 | 2025-08-28 | 1.370 | 306,000 | +0 | 0.03% | 419,220 |
| 2025-08-29 | 2025-08-27 | 1.320 | 306,000 | +0 | 0.03% | 403,920 |
| 2025-08-28 | 2025-08-26 | 1.230 | 306,000 | +0 | 0.03% | 376,380 |
| 2025-08-27 | 2025-08-25 | 1.300 | 306,000 | +0 | 0.03% | 397,800 |
| 2025-08-26 | 2025-08-22 | 1.370 | 306,000 | +0 | 0.03% | 419,220 |
| 2025-08-25 | 2025-08-21 | 1.350 | 306,000 | +0 | 0.03% | 413,100 |
| 2025-08-22 | 2025-08-20 | 1.360 | 306,000 | +0 | 0.03% | 416,160 |
| 2025-08-21 | 2025-08-19 | 1.360 | 306,000 | +0 | 0.03% | 416,160 |
| 2025-08-20 | 2025-08-18 | 1.360 | 306,000 | +0 | 0.03% | 416,160 |
| 2025-08-19 | 2025-08-15 | 1.350 | 306,000 | +0 | 0.03% | 413,100 |
| 2025-08-18 | 2025-08-14 | 1.330 | 306,000 | +0 | 0.03% | 406,980 |
| 2025-08-15 | 2025-08-13 | 1.360 | 306,000 | +0 | 0.03% | 416,160 |
| 2025-08-14 | 2025-08-12 | 1.340 | 306,000 | +0 | 0.03% | 410,040 |
| 2025-08-13 | 2025-08-11 | 1.330 | 306,000 | +0 | 0.03% | 406,980 |
| 2025-08-12 | 2025-08-08 | 1.330 | 306,000 | +0 | 0.03% | 406,980 |
| 2025-08-11 | 2025-08-07 | 1.370 | 306,000 | +0 | 0.03% | 419,220 |
| 2025-08-08 | 2025-08-06 | 1.270 | 306,000 | +0 | 0.03% | 388,620 |
| 2025-08-07 | 2025-08-05 | 1.220 | 306,000 | +0 | 0.03% | 373,320 |
| 2025-08-06 | 2025-08-04 | 1.240 | 306,000 | +0 | 0.03% | 379,440 |
| 2025-08-05 | 2025-08-01 | 1.261 | 306,000 | +0 | 0.03% | 385,790 |
| 2025-08-04 | 2025-07-31 | 1.230 | 306,000 | +7,463 | 0.03% | 376,380 |
| 2025-08-01 | 2025-07-30 | 1.271 | 298,537 | +0 | 0.03% | 379,441 |
| 2025-07-31 | 2025-07-29 | 1.251 | 298,537 | +0 | 0.03% | 373,321 |
| 2025-07-30 | 2025-07-28 | 1.240 | 298,537 | +0 | 0.03% | 370,261 |
| 2025-07-29 | 2025-07-25 | 1.251 | 298,537 | +0 | 0.03% | 373,321 |
| 2025-07-28 | 2025-07-24 | 1.210 | 298,537 | +0 | 0.03% | 361,081 |
| 2025-07-25 | 2025-07-23 | 1.210 | 298,537 | +0 | 0.03% | 361,081 |
| 2025-07-24 | 2025-07-22 | 1.210 | 298,537 | +0 | 0.03% | 361,081 |
| 2025-07-23 | 2025-07-21 | 1.210 | 298,537 | +0 | 0.03% | 361,081 |
| 2025-07-22 | 2025-07-18 | 1.199 | 298,537 | +0 | 0.03% | 358,020 |
| 2025-07-21 | 2025-07-17 | 1.199 | 298,537 | +0 | 0.03% | 358,020 |
| 2025-07-18 | 2025-07-16 | 1.220 | 298,537 | -109,268 | 0.03% | 364,141 |
| 2025-05-26 | 2025-05-22 | 1.138 | 407,805 | -109,268 | 0.05% | 463,980 |
| 2024-10-14 | 2024-10-09 | 1.179 | 517,073 | +8,915 | 0.06% | 609,407 |
| 2024-10-02 | 2024-09-27 | 1.241 | 508,158 | -61,363 | 0.06% | 630,700 |
| 2024-08-13 | 2024-08-09 | 1.210 | 569,521 | -57,527 | 0.07% | 689,040 |
| 2024-07-22 | 2024-07-18 | 1.323 | 627,048 | +53,594 | 0.07% | 829,541 |
| 2024-06-26 | 2024-06-24 | 1.266 | 573,454 | -56,118 | 0.08% | 725,940 |
| 2024-06-25 | 2024-06-21 | 1.312 | 629,572 | -56,118 | 0.08% | 825,700 |
| 2023-11-27 | 2023-11-23 | 1.654 | 685,690 | -38,581 | 0.09% | 1,133,900 |
| 2023-11-24 | 2023-11-22 | 1.654 | 724,271 | -56,118 | 0.10% | 1,197,700 |
| 2023-10-26 | 2023-10-24 | 1.608 | 780,389 | -45,595 | 0.10% | 1,254,901 |
| 2023-10-03 | 2023-09-28 | 1.755 | 825,984 | +15,683 | 0.11% | 1,449,950 |
| 2023-07-24 | 2023-07-20 | 2.333 | 810,301 | +91,559 | 0.11% | 1,890,360 |
| 2023-02-03 | 2023-02-01 | 3.159 | 718,742 | +39,676 | 0.11% | 2,270,221 |
| 2022-10-06 | 2022-10-03 | 3.222 | 679,066 | +32,726 | 0.10% | 2,188,048 |
| 2022-08-31 | 2022-08-29 | 3.938 | 646,340 | -26,144 | 0.10% | 2,545,401 |
| 2022-07-22 | 2022-07-20 | 3.484 | 672,484 | -23,239 | 0.11% | 2,342,780 |
| 2022-07-21 | 2022-07-19 | 3.511 | 695,723 | -11,620 | 0.11% | 2,442,900 |
| 2022-07-20 | 2022-07-18 | 3.470 | 707,343 | -17,429 | 0.11% | 2,454,481 |
| 2022-07-14 | 2022-07-12 | 4.133 | 724,772 | +55,967 | 0.12% | 2,995,795 |
| 2022-07-13 | 2022-07-11 | 4.029 | 668,805 | +2,680 | 0.12% | 2,694,600 |
| 2022-06-09 | 2022-06-07 | 2.686 | 666,125 | -40,208 | 0.12% | 1,789,201 |
| 2022-02-14 | 2022-02-10 | 2.014 | 706,333 | -72,376 | 0.12% | 1,422,899 |
| 2021-09-09 | 2021-09-07 | 1.403 | 778,709 | -230,530 | 0.14% | 1,092,280 |
| 2021-09-06 | 2021-09-02 | 1.388 | 1,009,239 | -37,528 | 0.18% | 1,400,580 |
| 2021-06-24 | 2021-06-22 | 1.091 | 1,046,767 | +44,229 | 0.18% | 1,141,638 |
| 2021-03-08 | 2021-03-04 | 1.013 | 1,002,538 | +164,309 | 0.18% | 1,015,300 |
| 2021-03-03 | 2021-03-01 | 1.028 | 838,229 | +128,366 | 0.15% | 861,960 |
| 2020-06-12 | 2020-06-10 | 1.106 | 709,863 | +20,538 | 0.13% | 785,260 |
| 2020-06-09 | 2020-06-05 | 1.122 | 689,325 | +64,183 | 0.13% | 773,280 |
| 2020-06-05 | 2020-06-03 | 1.106 | 625,142 | +92,424 | 0.11% | 691,540 |
| 2020-06-03 | 2020-06-01 | 1.153 | 532,718 | +141,202 | 0.10% | 614,200 |
| 2020-01-02 | 2019-12-27 | 1.013 | 391,516 | +154,039 | 0.07% | 396,500 |
| 2019-07-29 | 2019-07-25 | 0.950 | 237,477 | +77,020 | 0.04% | 225,700 |
| 2018-12-07 | 2018-12-05 | 0.966 | 160,457 | +77,019 | 0.03% | 155,000 |
| 2018-08-03 | 2018-08-01 | 1.324 | 83,438 | +43,645 | 0.02% | 110,500 |
| 2018-07-27 | 2018-07-25 | 1.309 | 39,793 | -5,135 | 0.01% | 52,079 |
| 2018-06-11 | 2018-06-07 | 1.449 | 44,928 | +483 | 0.01% | 65,100 |
| 2018-05-14 | 2018-05-10 | 1.449 | 44,445 | +5,079 | 0.01% | 64,400 |
| 2018-05-11 | 2018-05-09 | 1.512 | 39,366 | -662,864 | 0.01% | 59,521 |
| 2018-05-10 | 2018-05-08 | 1.669 | 702,230 | -20,318 | 0.13% | 1,172,359 |
| 2018-04-27 | 2018-04-25 | 1.701 | 722,548 | -264,130 | 0.13% | 1,229,040 |
| 2017-11-21 | 2017-11-17 | 2.551 | 986,678 | -253,971 | 0.18% | 2,517,480 |
| 2017-11-17 | 2017-11-15 | 2.520 | 1,240,649 | -63,493 | 0.23% | 3,126,399 |
| 2017-11-13 | 2017-11-09 | 2.835 | 1,304,142 | -5,080 | 0.24% | 3,697,200 |
| 2017-10-23 | 2017-10-19 | 3.150 | 1,309,222 | -116,826 | 0.24% | 4,124,001 |
| 2017-10-16 | 2017-10-12 | 3.165 | 1,426,048 | +27,961 | 0.26% | 4,513,111 |
| 2017-09-28 | 2017-09-26 | 3.052 | 1,398,087 | +24,900 | 0.26% | 4,267,401 |
| 2017-09-14 | 2017-09-12 | 3.117 | 1,373,187 | +62,247 | 0.26% | 4,279,639 |
| 2017-09-12 | 2017-09-08 | 3.197 | 1,310,940 | +361,038 | 0.25% | 4,190,941 |
| 2017-09-01 | 2017-08-30 | 3.229 | 949,902 | +196,703 | 0.18% | 3,067,260 |
| 2017-08-29 | 2017-08-25 | 3.438 | 753,199 | -87,147 | 0.14% | 2,589,400 |
| 2017-08-04 | 2017-08-02 | 3.711 | 840,346 | -497,983 | 0.16% | 3,118,500 |
| 2017-08-03 | 2017-08-01 | 3.582 | 1,338,329 | -87,147 | 0.25% | 4,794,501 |
| 2017-06-19 | 2017-06-15 | 3.566 | 1,425,476 | -248,991 | 0.27% | 5,083,801 |
| 2017-06-12 | 2017-06-08 | 3.572 | 1,674,467 | +62,891 | 0.32% | 5,981,248 |
| 2017-03-30 | 2017-03-28 | 3.121 | 1,611,576 | -83,874 | 0.32% | 5,030,299 |
| 2017-02-08 | 2017-02-06 | 3.272 | 1,695,450 | -21,568 | 0.33% | 5,546,800 |
| 2017-01-12 | 2017-01-10 | 3.255 | 1,717,018 | +9,586 | 0.34% | 5,588,701 |
| 2016-11-03 | 2016-11-01 | 3.188 | 1,707,432 | +11,982 | 0.34% | 5,443,500 |
| 2016-10-25 | 2016-10-20 | 3.222 | 1,695,450 | -4,793 | 0.33% | 5,461,900 |
| 2016-10-24 | 2016-10-19 | 3.222 | 1,700,243 | +4,793 | 0.33% | 5,477,340 |
| 2016-09-30 | 2016-09-28 | 3.490 | 1,695,450 | +33,082 | 0.33% | 5,916,952 |
| 2016-09-19 | 2016-09-14 | 3.269 | 1,662,368 | -35,245 | 0.33% | 5,433,600 |
| 2016-08-09 | 2016-08-05 | 2.639 | 1,697,613 | +72,839 | 0.34% | 4,479,501 |
| 2016-05-30 | 2016-05-26 | 2.518 | 1,624,774 | +87,042 | 0.33% | 4,091,593 |
| 2016-05-25 | 2016-05-23 | 2.482 | 1,537,732 | -11,119 | 0.33% | 3,817,079 |
| 2016-04-15 | 2016-04-13 | 2.464 | 1,548,851 | -2,224 | 0.33% | 3,816,819 |
| 2015-11-23 | 2015-11-19 | 2.248 | 1,551,075 | +8,895 | 0.33% | 3,487,500 |
| 2015-09-23 | 2015-09-21 | 2.439 | 1,542,180 | +29,657 | 0.33% | 3,761,762 |
| 2015-08-27 | 2015-08-25 | 2.476 | 1,512,523 | -8,724 | 0.33% | 3,744,901 |
| 2015-07-13 | 2015-07-09 | 2.458 | 1,521,247 | -39,258 | 0.33% | 3,738,601 |
| 2015-07-10 | 2015-07-08 | 2.219 | 1,560,505 | +39,258 | 0.34% | 3,463,021 |
| 2015-06-01 | 2015-05-28 | 3.386 | 1,521,247 | +38,031 | 0.33% | 5,150,770 |
| 2015-05-27 | 2015-05-22 | 3.386 | 1,483,216 | +19,139 | 0.33% | 5,022,002 |
| 2015-05-07 | 2015-05-05 | 3.499 | 1,464,077 | +82,932 | 0.33% | 5,122,439 |
| 2014-09-12 | 2014-09-10 | 2.916 | 1,381,145 | -21,265 | 0.31% | 4,026,901 |
| 2014-09-10 | 2014-09-05 | 2.934 | 1,402,410 | -82,932 | 0.31% | 4,115,281 |
| 2014-08-22 | 2014-08-20 | 2.878 | 1,485,342 | -42,529 | 0.33% | 4,274,820 |
| 2014-08-04 | 2014-07-31 | 3.010 | 1,527,871 | -159,486 | 0.34% | 4,598,399 |
| 2014-05-29 | 2014-05-27 | 3.283 | 1,687,357 | +43,891 | 0.37% | 5,539,901 |
| 2014-04-01 | 2014-03-28 | 3.940 | 1,643,466 | -2,071 | 0.37% | 6,474,959 |
| 2014-03-24 | 2014-03-20 | 4.365 | 1,645,537 | -62,135 | 0.38% | 7,182,278 |
| 2014-03-12 | 2014-03-10 | 4.519 | 1,707,672 | -10,356 | 0.39% | 7,717,319 |
| 2014-03-05 | 2014-03-03 | 4.770 | 1,718,028 | +2,071 | 0.39% | 8,195,460 |
| 2014-02-28 | 2014-02-26 | 4.809 | 1,715,957 | +10,356 | 0.39% | 8,251,861 |
| 2014-02-12 | 2014-02-10 | 4.442 | 1,705,601 | -49,708 | 0.39% | 7,576,200 |
| 2014-02-11 | 2014-02-07 | 4.442 | 1,755,309 | -41,423 | 0.40% | 7,797,000 |
| 2014-02-10 | 2014-02-06 | 4.249 | 1,796,732 | -134,626 | 0.41% | 7,633,999 |
| 2014-02-04 | 2014-01-28 | 4.403 | 1,931,358 | -2,071 | 0.44% | 8,504,402 |
| 2014-01-23 | 2014-01-21 | 4.442 | 1,933,429 | -24,854 | 0.44% | 8,588,201 |
| 2014-01-22 | 2014-01-20 | 4.345 | 1,958,283 | -8,284 | 0.45% | 8,509,501 |
| 2013-12-30 | 2013-12-24 | 4.114 | 1,966,567 | -78,704 | 0.45% | 8,089,739 |
| 2013-12-27 | 2013-12-20 | 3.882 | 2,045,271 | -62,135 | 0.47% | 7,939,498 |
| 2013-12-12 | 2013-12-10 | 4.577 | 2,107,406 | -24,854 | 0.48% | 9,645,899 |
| 2013-12-11 | 2013-12-09 | 4.616 | 2,132,260 | -31,068 | 0.49% | 9,842,019 |
| 2013-12-10 | 2013-12-06 | 4.307 | 2,163,328 | -57,992 | 0.49% | 9,316,942 |
| 2013-12-03 | 2013-11-29 | 3.901 | 2,221,320 | -31,068 | 0.51% | 8,665,799 |
| 2013-11-27 | 2013-11-25 | 3.650 | 2,252,388 | -144,981 | 0.51% | 8,221,502 |
| 2013-11-26 | 2013-11-22 | 3.573 | 2,397,369 | -62,135 | 0.55% | 8,565,501 |
| 2013-11-22 | 2013-11-20 | 3.438 | 2,459,504 | -57,992 | 0.56% | 8,455,001 |
| 2013-11-11 | 2013-11-07 | 3.476 | 2,517,496 | -122,199 | 0.57% | 8,751,599 |
| 2013-11-08 | 2013-11-06 | 3.457 | 2,639,695 | -31,067 | 0.60% | 9,125,421 |
| 2013-10-18 | 2013-10-16 | 3.515 | 2,670,762 | -134,626 | 0.61% | 9,387,560 |
| 2013-09-05 | 2013-09-03 | 3.573 | 2,805,388 | -16,569 | 0.64% | 10,023,302 |
| 2013-09-04 | 2013-09-02 | 3.573 | 2,821,957 | -37,281 | 0.64% | 10,082,501 |
| 2013-08-28 | 2013-08-26 | 3.592 | 2,859,238 | -24,854 | 0.65% | 10,270,921 |
| 2013-08-22 | 2013-08-20 | 3.302 | 2,884,092 | -62,134 | 0.66% | 9,524,701 |
| 2013-08-20 | 2013-08-16 | 3.245 | 2,946,226 | -49,708 | 0.67% | 9,559,198 |
| 2013-08-19 | 2013-08-15 | 3.148 | 2,995,934 | -93,203 | 0.68% | 9,431,179 |
| 2013-08-16 | 2013-08-13 | 3.051 | 3,089,137 | -113,913 | 0.70% | 9,426,281 |
| 2013-08-13 | 2013-08-09 | 3.148 | 3,203,050 | -51,779 | 0.73% | 10,083,179 |
| 2013-06-27 | 2013-06-25 | 2.993 | 3,254,829 | -51,779 | 0.74% | 9,743,299 |
| 2013-06-26 | 2013-06-24 | 3.071 | 3,306,608 | -62,135 | 0.75% | 10,153,738 |
| 2013-06-11 | 2013-06-07 | 3.302 | 3,368,743 | -134,626 | 0.77% | 11,125,259 |
| 2013-05-30 | 2013-05-28 | 3.415 | 3,503,369 | +76,073 | 0.80% | 11,964,992 |
| 2013-05-24 | 2013-05-22 | 3.297 | 3,427,296 | -40,523 | 0.80% | 11,299,221 |
| 2013-05-22 | 2013-05-20 | 3.297 | 3,467,819 | -40,524 | 0.81% | 11,432,819 |
| 2013-05-21 | 2013-05-16 | 3.218 | 3,508,343 | -81,048 | 0.82% | 11,289,380 |
| 2013-05-14 | 2013-05-10 | 2.882 | 3,589,391 | -30,392 | 0.84% | 10,345,561 |
| 2013-05-13 | 2013-05-09 | 2.882 | 3,619,783 | -93,205 | 0.84% | 10,433,159 |
| 2013-04-09 | 2013-04-05 | 2.882 | 3,712,988 | -12,157 | 0.87% | 10,701,800 |
| 2013-04-08 | 2013-04-03 | 2.803 | 3,725,145 | -74,969 | 0.87% | 10,442,680 |
| 2013-03-27 | 2013-03-25 | 2.941 | 3,800,114 | -281,640 | 0.89% | 11,177,980 |
| 2013-03-26 | 2013-03-22 | 2.961 | 4,081,754 | -28,367 | 0.95% | 12,087,000 |
| 2013-03-22 | 2013-03-20 | 2.961 | 4,110,121 | -131,702 | 0.96% | 12,171,001 |
| 2013-03-19 | 2013-03-15 | 2.961 | 4,241,823 | -52,681 | 0.99% | 12,561,000 |
| 2013-03-18 | 2013-03-14 | 2.961 | 4,294,504 | -40,524 | 1.00% | 12,717,001 |
| 2013-03-14 | 2013-03-12 | 2.843 | 4,335,028 | -20,261 | 1.01% | 12,323,521 |
| 2013-03-13 | 2013-03-11 | 3.060 | 4,355,289 | -34,446 | 1.02% | 13,326,899 |
| 2013-03-04 | 2013-02-28 | 3.060 | 4,389,735 | -30,392 | 1.02% | 13,432,301 |
| 2013-02-28 | 2013-02-26 | 2.961 | 4,420,127 | -20,262 | 1.03% | 13,088,999 |
| 2013-02-22 | 2013-02-20 | 3.080 | 4,440,389 | -14,184 | 1.04% | 13,674,959 |
| 2013-02-04 | 2013-01-31 | 3.119 | 4,454,573 | -40,523 | 1.04% | 13,894,521 |
| 2013-02-01 | 2013-01-30 | 2.961 | 4,495,096 | -46,603 | 1.05% | 13,310,999 |
| 2013-01-29 | 2013-01-25 | 2.922 | 4,541,699 | -449,813 | 1.06% | 13,269,681 |
| 2013-01-25 | 2013-01-23 | 2.961 | 4,991,512 | +44,576 | 1.16% | 14,781,000 |
| 2013-01-24 | 2013-01-22 | 2.843 | 4,946,936 | -62,812 | 1.15% | 14,063,040 |
| 2013-01-23 | 2013-01-21 | 2.803 | 5,009,748 | -60,785 | 1.17% | 14,043,800 |
| 2013-01-22 | 2013-01-18 | 2.803 | 5,070,533 | -16,210 | 1.18% | 14,214,199 |
| 2013-01-21 | 2013-01-17 | 2.764 | 5,086,743 | -101,309 | 1.19% | 14,058,800 |
| 2013-01-17 | 2013-01-15 | 2.685 | 5,188,052 | -435,631 | 1.21% | 13,929,119 |
| 2013-01-16 | 2013-01-14 | 2.764 | 5,623,683 | -58,759 | 1.31% | 15,542,801 |
| 2013-01-14 | 2013-01-10 | 2.744 | 5,682,442 | -216,802 | 1.32% | 15,593,020 |
| 2013-01-11 | 2013-01-09 | 2.843 | 5,899,244 | -36,471 | 1.38% | 16,770,240 |
| 2013-01-10 | 2013-01-08 | 2.764 | 5,935,715 | -137,781 | 1.38% | 16,405,199 |
| 2013-01-09 | 2013-01-07 | 2.724 | 6,073,496 | -172,226 | 1.42% | 16,546,200 |
| 2013-01-08 | 2013-01-04 | 2.863 | 6,245,722 | -30,393 | 1.46% | 17,878,500 |
| 2013-01-03 | 2012-12-31 | 2.922 | 6,276,115 | -204,645 | 1.46% | 18,337,200 |
| 2013-01-02 | 2012-12-27 | 2.764 | 6,480,760 | -147,911 | 1.51% | 17,911,601 |
| 2012-12-28 | 2012-12-24 | 2.823 | 6,628,671 | -34,446 | 1.55% | 18,712,979 |
| 2012-12-18 | 2012-12-14 | 2.705 | 6,663,117 | -30,392 | 1.55% | 18,020,981 |
| 2012-10-12 | 2012-10-10 | 2.211 | 6,693,509 | -14,184 | 1.56% | 14,799,679 |
| 2012-09-20 | 2012-09-18 | 2.112 | 6,707,693 | -8,104 | 1.56% | 14,168,941 |
| 2012-09-19 | 2012-09-17 | 2.172 | 6,715,797 | -10,131 | 1.57% | 14,583,799 |
| 2012-05-29 | 2012-05-25 | 2.091 | 6,725,928 | +186,831 | 1.57% | 14,067,092 |
| 2012-04-16 | 2012-04-12 | 2.335 | 6,539,097 | -29,549 | 1.57% | 15,269,700 |
| 2012-02-16 | 2012-02-14 | 2.416 | 6,568,646 | -1,970 | 1.57% | 15,872,221 |
| 2012-02-13 | 2012-02-09 | 2.396 | 6,570,616 | +1,970 | 1.58% | 15,743,561 |
| 2011-12-05 | 2011-12-01 | 2.701 | 6,568,646 | -27,578 | 1.57% | 17,739,541 |
| 2011-11-21 | 2011-11-17 | 2.640 | 6,596,224 | -19,699 | 1.58% | 17,412,199 |
| 2011-11-16 | 2011-11-14 | 2.721 | 6,615,923 | -1,970 | 1.59% | 18,001,559 |
| 2011-11-15 | 2011-11-11 | 2.701 | 6,617,893 | -1,970 | 1.59% | 17,872,539 |
| 2011-11-10 | 2011-11-08 | 2.741 | 6,619,863 | -1,970 | 1.59% | 18,146,700 |
| 2011-08-11 | 2011-08-09 | 3.208 | 6,621,833 | -23,639 | 1.59% | 21,244,680 |
| 2011-08-01 | 2011-07-28 | 3.817 | 6,645,472 | -11,819 | 1.59% | 25,368,720 |
| 2011-07-07 | 2011-07-05 | 3.757 | 6,657,291 | -145,773 | 1.60% | 25,008,299 |
| 2011-07-06 | 2011-07-04 | 3.675 | 6,803,064 | -1,970 | 1.63% | 25,003,339 |
| 2011-07-05 | 2011-06-30 | 3.655 | 6,805,034 | -84,706 | 1.63% | 24,872,400 |
| 2011-05-27 | 2011-05-25 | 3.574 | 6,889,740 | +3,444,870 | 1.65% | 24,622,400 |
| 2011-05-05 | 2011-05-03 | 15.928 | 3,444,870 | +1,970 | 1.65% | 54,871,099 |
| 2011-05-04 | 2011-04-29 | 15.388 | 3,442,900 | +968,411 | 1.65% | 52,978,320 |
| 2011-04-27 | 2011-04-21 | 16.012 | 2,474,489 | +477,778 | 2.43% | 39,620,350 |
| 2011-04-21 | 2011-04-19 | 16.012 | 1,996,711 | +2,885 | 1.96% | 31,970,394 |
| 2011-03-24 | 2011-03-22 | 16.219 | 1,993,826 | -9,618 | 1.96% | 32,338,801 |
| 2011-03-09 | 2011-03-07 | 15.388 | 2,003,444 | +1,923,614 | 1.97% | 30,828,400 |
| 2011-02-10 | 2011-02-08 | 15.596 | 79,830 | -1,924 | 0.08% | 1,245,000 |
| 2011-02-08 | 2011-02-02 | 16.968 | 81,754 | -1,923 | 0.08% | 1,387,207 |
| 2011-01-26 | 2011-01-24 | 15.720 | 83,677 | -35,587 | 0.08% | 1,315,437 |
| 2011-01-18 | 2011-01-14 | 18.133 | 119,264 | -4,809 | 0.12% | 2,162,559 |
| 2011-01-13 | 2011-01-11 | 16.760 | 124,073 | -35,587 | 0.12% | 2,079,478 |
| 2011-01-11 | 2011-01-07 | 13.599 | 159,660 | -6,733 | 0.16% | 2,171,280 |
| 2011-01-05 | 2011-01-03 | 14.015 | 166,393 | -5,770 | 0.16% | 2,332,045 |
| 2010-12-16 | 2010-12-14 | 12.560 | 172,163 | +7,694 | 0.17% | 2,162,314 |
| 2010-12-15 | 2010-12-13 | 12.643 | 164,469 | -11,542 | 0.16% | 2,079,360 |
| 2010-12-14 | 2010-12-10 | 12.393 | 176,011 | +1,924 | 0.17% | 2,181,364 |
| 2010-12-08 | 2010-12-06 | 12.227 | 174,087 | -40,396 | 0.17% | 2,128,559 |
| 2010-12-07 | 2010-12-03 | 11.770 | 214,483 | -13,465 | 0.21% | 2,524,360 |
| 2010-12-06 | 2010-12-02 | 11.562 | 227,948 | -20,198 | 0.23% | 2,635,437 |
| 2010-12-01 | 2010-11-29 | 11.437 | 248,146 | -4,809 | 0.24% | 2,837,998 |
| 2010-11-15 | 2010-11-11 | 10.855 | 252,955 | -1,924 | 0.25% | 2,745,717 |
| 2010-10-29 | 2010-10-27 | 10.314 | 254,879 | -20,198 | 0.25% | 2,628,801 |
| 2010-10-25 | 2010-10-21 | 10.688 | 275,077 | -3,847 | 0.27% | 2,940,082 |
| 2010-10-21 | 2010-10-19 | 10.439 | 278,924 | -12,504 | 0.28% | 2,911,600 |
| 2010-10-19 | 2010-10-15 | 9.149 | 291,428 | -36,548 | 0.29% | 2,666,404 |
| 2010-10-18 | 2010-10-14 | 9.025 | 327,976 | -50,976 | 0.32% | 2,959,878 |
| 2010-10-15 | 2010-10-13 | 8.942 | 378,952 | -45,205 | 0.37% | 3,388,400 |
| 2010-10-14 | 2010-10-12 | 8.817 | 424,157 | -43,281 | 0.42% | 3,739,681 |
| 2010-10-13 | 2010-10-11 | 7.902 | 467,438 | -77,907 | 0.46% | 3,693,598 |
| 2010-10-11 | 2010-10-07 | 7.403 | 545,345 | -35,586 | 0.54% | 4,037,043 |
| 2010-09-15 | 2010-09-13 | 6.737 | 580,931 | -5,771 | 0.57% | 3,913,917 |
| 2010-09-14 | 2010-09-10 | 6.613 | 586,702 | -23,084 | 0.58% | 3,879,598 |
| 2010-08-26 | 2010-08-24 | 5.947 | 609,786 | -4,809 | 0.60% | 3,626,482 |
| 2010-08-12 | 2010-08-10 | 5.448 | 614,595 | -24,045 | 0.61% | 3,348,362 |
| 2010-07-28 | 2010-07-26 | 5.406 | 638,640 | -14,427 | 0.63% | 3,452,801 |
| 2010-07-27 | 2010-07-23 | 5.365 | 653,067 | +11,542 | 0.64% | 3,503,640 |
| 2010-07-26 | 2010-07-22 | 5.406 | 641,525 | +2,885 | 0.63% | 3,468,398 |
| 2010-07-23 | 2010-07-21 | 5.573 | 638,640 | -11,542 | 0.63% | 3,559,041 |
| 2010-07-14 | 2010-07-12 | 5.074 | 650,182 | +35,587 | 0.67% | 3,298,882 |
| 2010-07-13 | 2010-07-09 | 5.698 | 614,595 | +4,809 | 0.64% | 3,501,722 |
| 2010-07-08 | 2010-07-06 | 5.490 | 609,786 | -11,541 | 0.63% | 3,347,522 |
| 2010-07-06 | 2010-07-02 | 4.741 | 621,327 | -130,806 | 0.64% | 2,945,758 |
| 2010-06-29 | 2010-06-25 | 4.325 | 752,133 | +252,955 | 0.78% | 3,253,120 |
| 2010-06-14 | 2010-06-10 | 4.159 | 499,178 | -962 | 0.52% | 2,076,001 |
| 2010-05-24 | 2010-05-19 | 3.452 | 500,140 | -961 | 0.52% | 1,726,401 |
| 2010-05-20 | 2010-05-18 | 3.909 | 501,101 | +961 | 0.52% | 1,958,958 |
| 2010-05-10 | 2010-05-06 | 4.183 | 500,140 | +12,891 | 0.52% | 2,092,327 |
| 2010-05-03 | 2010-04-29 | 4.397 | 487,249 | -937 | 0.52% | 2,142,398 |
| 2010-04-29 | 2010-04-27 | 4.226 | 488,186 | +937 | 0.52% | 2,063,158 |
| 2010-04-28 | 2010-04-26 | 4.269 | 487,249 | +937 | 0.52% | 2,079,998 |
| 2009-10-30 | 2009-10-28 | 2.220 | 486,312 | -12,182 | 0.52% | 1,079,519 |
| 2009-10-19 | 2009-10-15 | 2.134 | 498,494 | +12,182 | 0.53% | 1,064,001 |
| 2009-07-29 | 2009-07-27 | 2.134 | 486,312 | -11,245 | 0.52% | 1,037,999 |
| 2009-07-14 | 2009-07-10 | 1.921 | 497,557 | +11,245 | 0.53% | 955,801 |
| 2009-05-04 | 2009-04-29 | 1.612 | 486,312 | +16,210 | 0.52% | 783,868 |
| 2009-02-17 | 2009-02-13 | 1.855 | 470,102 | +4,529 | 0.52% | 871,920 |
| 2008-10-15 | 2008-10-13 | 1.281 | 465,573 | +33,514 | 0.51% | 596,240 |
| 2008-07-15 | 2008-07-11 | 1.987 | 432,059 | +17,210 | 0.48% | 858,600 |
| 2008-06-23 | 2008-06-19 | 1.700 | 414,849 | +31,702 | 0.46% | 705,320 |
| 2008-06-05 | 2008-06-03 | 1.634 | 383,147 | +33,514 | 0.42% | 626,040 |
| 2008-05-15 | 2008-05-13 | 1.766 | 349,633 | +31,703 | 0.39% | 617,601 |
| 2008-05-06 | 2008-05-02 | 1.823 | 317,930 | +30,796 | 0.35% | 579,716 |
| 2008-05-05 | 2008-04-30 | 1.801 | 287,134 | +8,973 | 0.32% | 517,017 |
| 2008-04-29 | 2008-04-25 | 1.823 | 278,161 | +29,835 | 0.32% | 507,201 |
| 2008-04-17 | 2008-04-15 | 1.778 | 248,326 | +50,893 | 0.28% | 441,479 |
| 2008-04-02 | 2008-03-31 | 1.823 | 197,433 | +33,345 | 0.23% | 360,001 |
| 2008-03-31 | 2008-03-27 | 1.823 | 164,088 | +29,834 | 0.19% | 299,199 |
| 2008-03-28 | 2008-03-26 | 1.823 | 134,254 | +30,712 | 0.15% | 244,800 |
| 2008-03-27 | 2008-03-25 | 1.755 | 103,542 | +28,956 | 0.12% | 181,719 |
| 2008-02-15 | 2008-02-13 | 2.963 | 74,586 | +18,427 | 0.09% | 221,001 |
| 2008-02-14 | 2008-02-12 | 2.963 | 56,159 | +12,285 | 0.06% | 166,401 |
| 2008-01-10 | 2008-01-08 | 3.282 | 43,874 | +4,387 | 0.05% | 144,000 |
| 2008-01-07 | 2008-01-03 | 3.601 | 39,487 | +21,937 | 0.05% | 142,202 |
| 2007-10-08 | 2007-10-04 | 3.419 | 17,550 | -5,264 | 0.02% | 60,001 |
| 2007-09-27 | 2007-09-24 | 3.647 | 22,814 | +5,264 | 0.03% | 83,198 |
| 2007-09-24 | 2007-09-20 | 3.829 | 17,550 | -21,937 | 0.02% | 67,202 |
| 2007-09-21 | 2007-09-19 | 4.103 | 39,487 | -8,774 | 0.05% | 162,002 |
| 2007-09-18 | 2007-09-14 | 5.333 | 48,261 | +30,711 | 0.05% | 257,398 |
| 2007-08-06 | 2007-08-02 | 5.926 | 17,550 | -1,755 | 0.02% | 104,003 |
| 2007-08-03 | 2007-08-01 | 5.744 | 19,305 | -43,873 | 0.02% | 110,883 |
| 2007-07-24 | 2007-07-20 | 5.926 | 63,178 | +1,755 | 0.07% | 374,397 |
| 2007-07-11 | 2007-07-09 | 6.154 | 61,423 | -878 | 0.07% | 377,997 |
| 2007-07-10 | 2007-07-06 | 5.972 | 62,301 | +878 | 0.07% | 372,040 |
| 2007-06-27 | 2007-06-25 | 6.336 | 61,423 | +6,142 | 0.07% | 389,197 |
| 2007-06-26 | 2007-06-22 | 6.382 | 55,281 | 0.06% | 352,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy