History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 22,300,000 | +0 | 2.54% | 32,781,000 |
| 2025-10-13 | 2025-10-09 | 1.490 | 22,300,000 | +0 | 2.54% | 33,227,000 |
| 2025-10-10 | 2025-10-08 | 1.490 | 22,300,000 | +0 | 2.54% | 33,227,000 |
| 2025-10-09 | 2025-10-06 | 1.470 | 22,300,000 | +0 | 2.54% | 32,781,000 |
| 2025-10-08 | 2025-10-03 | 1.480 | 22,300,000 | +0 | 2.54% | 33,004,000 |
| 2025-10-06 | 2025-10-02 | 1.480 | 22,300,000 | +0 | 2.54% | 33,004,000 |
| 2025-10-03 | 2025-09-30 | 1.520 | 22,300,000 | -4,000 | 2.54% | 33,896,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 22,304,000 | +40,000 | 2.54% | 33,456,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 22,264,000 | -96,000 | 2.53% | 34,063,920 |
| 2025-09-25 | 2025-09-23 | 1.440 | 22,360,000 | -24,000 | 2.55% | 32,198,400 |
| 2025-09-16 | 2025-09-12 | 1.410 | 22,384,000 | +44,000 | 2.55% | 31,561,440 |
| 2025-09-10 | 2025-09-08 | 1.420 | 22,340,000 | -4,000 | 2.54% | 31,722,800 |
| 2025-09-09 | 2025-09-05 | 1.440 | 22,344,000 | -168,000 | 2.54% | 32,175,360 |
| 2025-09-04 | 2025-09-02 | 1.330 | 22,512,000 | +4,000 | 2.56% | 29,940,960 |
| 2025-08-29 | 2025-08-27 | 1.320 | 22,508,000 | -40,000 | 2.56% | 29,710,560 |
| 2025-08-28 | 2025-08-26 | 1.230 | 22,548,000 | -4,000 | 2.57% | 27,734,040 |
| 2025-08-26 | 2025-08-22 | 1.370 | 22,552,000 | +20,000 | 2.57% | 30,896,240 |
| 2025-08-25 | 2025-08-21 | 1.350 | 22,532,000 | +12,000 | 2.57% | 30,418,200 |
| 2025-08-18 | 2025-08-14 | 1.330 | 22,520,000 | +60,000 | 2.56% | 29,951,600 |
| 2025-08-14 | 2025-08-12 | 1.340 | 22,460,000 | +64,000 | 2.56% | 30,096,400 |
| 2025-08-12 | 2025-08-08 | 1.330 | 22,396,000 | +8,000 | 2.55% | 29,786,680 |
| 2025-08-11 | 2025-08-07 | 1.370 | 22,388,000 | -12,000 | 2.55% | 30,671,560 |
| 2025-08-07 | 2025-08-05 | 1.220 | 22,400,000 | +20,000 | 2.55% | 27,328,000 |
| 2025-08-06 | 2025-08-04 | 1.240 | 22,380,000 | -20,000 | 2.55% | 27,751,200 |
| 2025-08-04 | 2025-07-31 | 1.230 | 22,400,000 | +651,707 | 2.55% | 27,552,000 |
| 2025-07-31 | 2025-07-29 | 1.251 | 21,748,293 | -11,707 | 2.54% | 27,196,240 |
| 2025-07-29 | 2025-07-25 | 1.251 | 21,760,000 | +11,707 | 2.54% | 27,210,880 |
| 2025-07-24 | 2025-07-22 | 1.210 | 21,748,293 | -643,902 | 2.54% | 26,304,560 |
| 2025-07-15 | 2025-07-11 | 1.230 | 22,392,195 | +46,829 | 2.61% | 27,542,400 |
| 2025-07-10 | 2025-07-08 | 1.230 | 22,345,366 | +975,610 | 2.61% | 27,484,800 |
| 2025-07-03 | 2025-06-30 | 1.210 | 21,369,756 | -7,805 | 2.49% | 25,846,720 |
| 2025-07-02 | 2025-06-27 | 1.189 | 21,377,561 | +3,902 | 2.49% | 25,417,920 |
| 2025-06-27 | 2025-06-25 | 1.220 | 21,373,659 | +62,439 | 2.49% | 26,070,521 |
| 2025-06-26 | 2025-06-24 | 1.179 | 21,311,220 | +62,440 | 2.49% | 25,120,601 |
| 2025-06-03 | 2025-05-30 | 1.158 | 21,248,780 | +19,512 | 2.48% | 24,611,399 |
| 2025-06-02 | 2025-05-29 | 1.128 | 21,229,268 | +3,902 | 2.48% | 23,936,000 |
| 2025-05-30 | 2025-05-28 | 1.138 | 21,225,366 | +62,439 | 2.48% | 24,149,160 |
| 2025-05-26 | 2025-05-22 | 1.138 | 21,162,927 | +109,268 | 2.47% | 24,078,120 |
| 2025-05-08 | 2025-05-06 | 1.087 | 21,053,659 | -3,902 | 2.46% | 22,874,801 |
| 2025-05-02 | 2025-04-29 | 1.087 | 21,057,561 | -7,805 | 2.46% | 22,879,040 |
| 2025-04-25 | 2025-04-23 | 1.087 | 21,065,366 | +3,903 | 2.46% | 22,887,520 |
| 2025-04-24 | 2025-04-22 | 1.066 | 21,061,463 | +3,902 | 2.46% | 22,451,520 |
| 2025-04-01 | 2025-03-28 | 1.046 | 21,057,561 | +3,902 | 2.46% | 22,015,680 |
| 2025-03-28 | 2025-03-26 | 1.056 | 21,053,659 | +156,098 | 2.46% | 22,227,400 |
| 2025-03-27 | 2025-03-25 | 1.107 | 20,897,561 | +54,634 | 2.44% | 23,133,600 |
| 2025-03-24 | 2025-03-20 | 1.169 | 20,842,927 | +7,805 | 2.43% | 24,354,960 |
| 2025-03-12 | 2025-03-10 | 1.148 | 20,835,122 | +19,512 | 2.43% | 23,918,720 |
| 2025-03-10 | 2025-03-06 | 1.148 | 20,815,610 | +23,415 | 2.43% | 23,896,320 |
| 2025-02-26 | 2025-02-24 | 1.158 | 20,792,195 | +7,805 | 2.43% | 24,082,560 |
| 2025-01-07 | 2025-01-03 | 1.138 | 20,784,390 | -89,756 | 2.43% | 23,647,440 |
| 2024-12-19 | 2024-12-17 | 1.199 | 20,874,146 | -3,903 | 2.44% | 25,033,320 |
| 2024-12-04 | 2024-12-02 | 1.128 | 20,878,049 | -23,414 | 2.44% | 23,540,000 |
| 2024-11-29 | 2024-11-27 | 1.158 | 20,901,463 | -27,317 | 2.44% | 24,209,120 |
| 2024-11-22 | 2024-11-20 | 1.128 | 20,928,780 | -11,708 | 2.44% | 23,597,199 |
| 2024-11-21 | 2024-11-19 | 1.128 | 20,940,488 | -19,512 | 2.45% | 23,610,400 |
| 2024-11-20 | 2024-11-18 | 1.117 | 20,960,000 | +7,805 | 2.45% | 23,417,560 |
| 2024-11-15 | 2024-11-13 | 1.138 | 20,952,195 | +3,902 | 2.45% | 23,838,360 |
| 2024-11-14 | 2024-11-12 | 1.148 | 20,948,293 | -39,024 | 2.45% | 24,048,640 |
| 2024-11-07 | 2024-11-05 | 1.189 | 20,987,317 | -89,756 | 2.45% | 24,953,920 |
| 2024-11-06 | 2024-11-04 | 1.189 | 21,077,073 | -7,805 | 2.46% | 25,060,640 |
| 2024-11-05 | 2024-11-01 | 1.179 | 21,084,878 | -19,512 | 2.46% | 24,853,800 |
| 2024-11-04 | 2024-10-31 | 1.210 | 21,104,390 | -3,903 | 2.47% | 25,525,760 |
| 2024-10-31 | 2024-10-29 | 1.189 | 21,108,293 | -81,951 | 2.47% | 25,097,760 |
| 2024-10-23 | 2024-10-21 | 1.199 | 21,190,244 | -7,805 | 2.48% | 25,412,400 |
| 2024-10-15 | 2024-10-10 | 1.210 | 21,198,049 | +3,903 | 2.48% | 25,646,664 |
| 2024-10-14 | 2024-10-09 | 1.179 | 21,194,146 | +365,416 | 2.48% | 24,978,788 |
| 2024-10-10 | 2024-10-08 | 1.199 | 20,828,730 | +3,835 | 2.48% | 24,982,600 |
| 2024-10-07 | 2024-10-03 | 1.231 | 20,824,895 | +11,506 | 2.48% | 25,629,600 |
| 2024-10-04 | 2024-10-02 | 1.252 | 20,813,389 | +3,835 | 2.47% | 26,049,599 |
| 2024-10-03 | 2024-09-30 | 1.241 | 20,809,554 | -3,835 | 2.47% | 25,827,760 |
| 2024-10-02 | 2024-09-27 | 1.241 | 20,813,389 | -7,671 | 2.47% | 25,832,519 |
| 2024-09-17 | 2024-09-13 | 1.210 | 20,821,060 | +23,011 | 2.47% | 25,190,560 |
| 2024-09-04 | 2024-09-02 | 1.220 | 20,798,049 | +7,671 | 2.47% | 25,379,640 |
| 2024-08-13 | 2024-08-09 | 1.210 | 20,790,378 | -3,836 | 2.47% | 25,153,439 |
| 2024-07-22 | 2024-07-18 | 1.323 | 20,794,214 | +1,773,776 | 2.47% | 27,509,303 |
| 2024-07-16 | 2024-07-12 | 1.380 | 19,020,438 | +4,384,206 | 2.47% | 26,247,320 |
| 2024-07-02 | 2024-06-27 | 1.243 | 14,636,232 | -3,507 | 1.92% | 18,194,280 |
| 2024-06-26 | 2024-06-24 | 1.266 | 14,639,739 | -227,979 | 1.92% | 18,532,559 |
| 2024-06-25 | 2024-06-21 | 1.312 | 14,867,718 | -45,596 | 1.95% | 19,499,400 |
| 2024-06-17 | 2024-06-13 | 1.369 | 14,913,314 | +3,507 | 1.96% | 20,409,600 |
| 2024-05-10 | 2024-05-08 | 1.426 | 14,909,807 | -14,029 | 1.96% | 21,255,001 |
| 2024-05-06 | 2024-05-02 | 1.323 | 14,923,836 | -7,015 | 1.96% | 19,743,200 |
| 2024-05-03 | 2024-04-30 | 1.300 | 14,930,851 | -7,014 | 1.96% | 19,411,920 |
| 2024-04-24 | 2024-04-22 | 1.300 | 14,937,865 | +14,029 | 1.96% | 19,421,039 |
| 2024-04-22 | 2024-04-18 | 1.312 | 14,923,836 | +17,537 | 1.96% | 19,573,000 |
| 2024-04-18 | 2024-04-16 | 1.300 | 14,906,299 | +14,029 | 1.96% | 19,380,000 |
| 2024-04-15 | 2024-04-11 | 1.277 | 14,892,270 | +17,537 | 1.95% | 19,022,080 |
| 2024-04-11 | 2024-04-09 | 1.334 | 14,874,733 | +10,522 | 1.95% | 19,847,880 |
| 2024-04-05 | 2024-04-02 | 1.369 | 14,864,211 | +31,566 | 1.95% | 20,342,400 |
| 2024-02-08 | 2024-02-06 | 1.175 | 14,832,645 | +14,030 | 1.95% | 17,423,481 |
| 2024-02-06 | 2024-02-02 | 1.209 | 14,818,615 | +3,507 | 1.94% | 17,914,000 |
| 2024-02-05 | 2024-02-01 | 1.289 | 14,815,108 | +3,508 | 1.94% | 19,092,480 |
| 2024-02-02 | 2024-01-31 | 1.289 | 14,811,600 | +21,044 | 1.94% | 19,087,960 |
| 2024-01-18 | 2024-01-16 | 1.517 | 14,790,556 | +3,507 | 1.94% | 22,434,440 |
| 2024-01-16 | 2024-01-12 | 1.540 | 14,787,049 | +10,522 | 1.94% | 22,766,400 |
| 2024-01-03 | 2023-12-29 | 1.676 | 14,776,527 | -17,537 | 1.94% | 24,772,440 |
| 2023-12-14 | 2023-12-12 | 1.608 | 14,794,064 | -17,536 | 1.94% | 23,789,521 |
| 2023-12-08 | 2023-12-06 | 1.551 | 14,811,600 | +3,507 | 1.94% | 22,973,119 |
| 2023-11-23 | 2023-11-21 | 1.608 | 14,808,093 | -24,552 | 1.94% | 23,812,080 |
| 2023-11-16 | 2023-11-14 | 1.517 | 14,832,645 | +3,508 | 1.95% | 22,498,281 |
| 2023-11-09 | 2023-11-07 | 1.540 | 14,829,137 | +3,507 | 1.95% | 22,831,200 |
| 2023-11-08 | 2023-11-06 | 1.597 | 14,825,630 | +7,015 | 1.94% | 23,671,200 |
| 2023-11-02 | 2023-10-31 | 1.642 | 14,818,615 | +3,507 | 1.94% | 24,336,000 |
| 2023-10-26 | 2023-10-24 | 1.608 | 14,815,108 | +45,596 | 1.94% | 23,823,360 |
| 2023-10-12 | 2023-10-10 | 1.711 | 14,769,512 | +3,507 | 1.94% | 25,266,000 |
| 2023-10-04 | 2023-09-29 | 1.837 | 14,766,005 | -3,507 | 1.94% | 27,122,179 |
| 2023-10-03 | 2023-09-28 | 1.755 | 14,769,512 | +280,434 | 1.94% | 25,926,720 |
| 2023-09-26 | 2023-09-22 | 1.755 | 14,489,078 | -6,882 | 1.94% | 25,434,440 |
| 2023-09-21 | 2023-09-19 | 1.814 | 14,495,960 | -17,204 | 1.94% | 26,289,120 |
| 2023-09-18 | 2023-09-14 | 1.790 | 14,513,164 | -75,697 | 1.94% | 25,982,881 |
| 2023-09-13 | 2023-09-11 | 1.825 | 14,588,861 | +27,527 | 1.95% | 26,627,201 |
| 2023-09-12 | 2023-09-07 | 1.883 | 14,561,334 | -3,441 | 1.95% | 27,423,359 |
| 2023-09-11 | 2023-09-06 | 1.814 | 14,564,775 | +3,441 | 1.95% | 26,413,920 |
| 2023-09-07 | 2023-09-05 | 1.779 | 14,561,334 | -6,882 | 1.95% | 25,899,839 |
| 2023-09-06 | 2023-09-04 | 1.767 | 14,568,216 | -72,256 | 1.95% | 25,742,720 |
| 2023-09-05 | 2023-08-31 | 1.628 | 14,640,472 | -20,645 | 1.96% | 23,828,000 |
| 2023-09-04 | 2023-08-30 | 1.628 | 14,661,117 | +6,882 | 1.96% | 23,861,601 |
| 2023-08-30 | 2023-08-28 | 1.651 | 14,654,235 | -110,105 | 1.96% | 24,191,120 |
| 2023-08-28 | 2023-08-24 | 1.639 | 14,764,340 | +6,882 | 1.97% | 24,201,240 |
| 2023-08-16 | 2023-08-14 | 1.686 | 14,757,458 | -10,322 | 1.97% | 24,876,200 |
| 2023-08-08 | 2023-08-04 | 1.732 | 14,767,780 | -17,204 | 1.97% | 25,580,319 |
| 2023-07-26 | 2023-07-24 | 1.767 | 14,784,984 | +3,440 | 1.98% | 26,125,759 |
| 2023-07-24 | 2023-07-20 | 2.333 | 14,781,544 | +1,670,231 | 1.98% | 34,484,020 |
| 2023-07-21 | 2023-07-19 | 2.267 | 13,111,313 | -9,156 | 1.98% | 29,728,321 |
| 2023-07-20 | 2023-07-18 | 2.241 | 13,120,469 | -9,156 | 1.98% | 29,405,161 |
| 2023-07-18 | 2023-07-13 | 2.241 | 13,129,625 | -57,987 | 1.98% | 29,425,681 |
| 2023-07-14 | 2023-07-12 | 2.254 | 13,187,612 | -3,052 | 1.99% | 29,728,480 |
| 2023-07-06 | 2023-07-04 | 2.267 | 13,190,664 | +9,156 | 1.99% | 29,908,240 |
| 2023-07-05 | 2023-07-03 | 2.294 | 13,181,508 | -6,104 | 1.99% | 30,232,999 |
| 2023-07-04 | 2023-06-30 | 2.241 | 13,187,612 | +6,104 | 1.99% | 29,555,640 |
| 2023-06-28 | 2023-06-26 | 2.136 | 13,181,508 | -24,416 | 1.99% | 28,159,879 |
| 2023-06-23 | 2023-06-20 | 2.254 | 13,205,924 | -18,312 | 1.99% | 29,769,760 |
| 2023-06-21 | 2023-06-19 | 2.280 | 13,224,236 | -42,728 | 1.99% | 30,157,680 |
| 2023-06-20 | 2023-06-16 | 2.372 | 13,266,964 | -27,468 | 2.00% | 31,472,281 |
| 2023-06-19 | 2023-06-15 | 2.412 | 13,294,432 | -82,403 | 2.00% | 32,060,161 |
| 2023-06-15 | 2023-06-13 | 2.490 | 13,376,835 | -15,260 | 2.02% | 33,310,800 |
| 2023-06-09 | 2023-06-07 | 2.490 | 13,392,095 | +33,572 | 2.02% | 33,348,800 |
| 2023-06-08 | 2023-06-06 | 2.503 | 13,358,523 | -21,364 | 2.01% | 33,440,280 |
| 2023-06-07 | 2023-06-05 | 2.490 | 13,379,887 | -42,728 | 2.02% | 33,318,400 |
| 2023-06-02 | 2023-05-31 | 2.490 | 13,422,615 | -21,364 | 2.02% | 33,424,801 |
| 2023-05-30 | 2023-05-25 | 2.595 | 13,443,979 | -27,467 | 2.03% | 34,887,601 |
| 2023-05-29 | 2023-05-24 | 2.503 | 13,471,446 | -27,468 | 2.03% | 33,722,959 |
| 2023-05-25 | 2023-05-23 | 2.621 | 13,498,914 | -70,196 | 2.03% | 35,383,999 |
| 2023-05-17 | 2023-05-15 | 2.726 | 13,569,110 | -45,780 | 2.05% | 36,990,720 |
| 2023-05-16 | 2023-05-12 | 2.752 | 13,614,890 | -6,104 | 2.05% | 37,472,401 |
| 2023-05-15 | 2023-05-11 | 2.752 | 13,620,994 | +57,988 | 2.05% | 37,489,201 |
| 2023-05-12 | 2023-05-10 | 2.739 | 13,563,006 | -143,443 | 2.04% | 37,151,840 |
| 2023-05-11 | 2023-05-09 | 2.752 | 13,706,449 | -18,312 | 2.07% | 37,724,400 |
| 2023-05-10 | 2023-05-08 | 2.805 | 13,724,761 | -27,468 | 2.07% | 38,494,320 |
| 2023-05-09 | 2023-05-05 | 2.752 | 13,752,229 | +15,260 | 2.07% | 37,850,401 |
| 2023-05-05 | 2023-05-03 | 2.765 | 13,736,969 | +15,260 | 2.07% | 37,988,440 |
| 2023-05-04 | 2023-05-02 | 2.805 | 13,721,709 | +3,052 | 2.07% | 38,485,760 |
| 2023-05-03 | 2023-04-28 | 2.805 | 13,718,657 | -54,936 | 2.07% | 38,477,200 |
| 2023-05-02 | 2023-04-27 | 2.765 | 13,773,593 | -9,156 | 2.08% | 38,089,721 |
| 2023-04-28 | 2023-04-26 | 2.831 | 13,782,749 | -18,311 | 2.08% | 39,018,241 |
| 2023-04-26 | 2023-04-24 | 2.896 | 13,801,060 | -15,260 | 2.08% | 39,974,479 |
| 2023-04-25 | 2023-04-21 | 2.910 | 13,816,320 | -6,104 | 2.08% | 40,199,759 |
| 2023-04-24 | 2023-04-20 | 2.923 | 13,822,424 | -18,312 | 2.08% | 40,398,679 |
| 2023-04-21 | 2023-04-19 | 2.936 | 13,840,736 | +6,104 | 2.09% | 40,633,599 |
| 2023-04-12 | 2023-04-06 | 2.975 | 13,834,632 | -36,624 | 2.09% | 41,159,639 |
| 2023-04-11 | 2023-04-04 | 2.883 | 13,871,256 | -57,988 | 2.09% | 39,996,000 |
| 2023-04-06 | 2023-04-03 | 2.870 | 13,929,244 | -12,208 | 2.10% | 39,980,641 |
| 2023-04-04 | 2023-03-31 | 2.936 | 13,941,452 | -15,260 | 2.10% | 40,929,281 |
| 2023-04-03 | 2023-03-30 | 2.936 | 13,956,712 | -9,155 | 2.10% | 40,974,081 |
| 2023-03-31 | 2023-03-29 | 3.001 | 13,965,867 | -27,468 | 2.11% | 41,916,159 |
| 2023-03-30 | 2023-03-28 | 2.975 | 13,993,335 | -6,104 | 2.11% | 41,631,799 |
| 2023-03-29 | 2023-03-27 | 2.923 | 13,999,439 | +3,052 | 2.11% | 40,916,039 |
| 2023-03-24 | 2023-03-22 | 3.211 | 13,996,387 | -12,208 | 2.11% | 44,942,799 |
| 2023-03-21 | 2023-03-17 | 3.303 | 14,008,595 | +6,104 | 2.11% | 46,267,199 |
| 2023-03-17 | 2023-03-15 | 3.119 | 14,002,491 | +6,104 | 2.11% | 43,677,759 |
| 2023-03-14 | 2023-03-10 | 3.119 | 13,996,387 | +12,208 | 2.11% | 43,658,719 |
| 2023-03-09 | 2023-03-07 | 3.185 | 13,984,179 | -6,104 | 2.11% | 44,537,039 |
| 2023-03-08 | 2023-03-06 | 3.237 | 13,990,283 | +91,559 | 2.11% | 45,289,919 |
| 2023-03-07 | 2023-03-03 | 3.211 | 13,898,724 | +30,520 | 2.10% | 44,629,200 |
| 2023-03-06 | 2023-03-02 | 3.185 | 13,868,204 | -6,104 | 2.09% | 44,167,680 |
| 2023-02-28 | 2023-02-24 | 3.159 | 13,874,308 | -6,104 | 2.09% | 43,823,440 |
| 2023-02-27 | 2023-02-23 | 3.211 | 13,880,412 | +18,312 | 2.09% | 44,570,400 |
| 2023-02-22 | 2023-02-20 | 3.185 | 13,862,100 | +24,416 | 2.09% | 44,148,240 |
| 2023-02-20 | 2023-02-16 | 3.224 | 13,837,684 | +18,312 | 2.09% | 44,614,559 |
| 2023-02-16 | 2023-02-14 | 3.263 | 13,819,372 | +6,104 | 2.08% | 45,098,879 |
| 2023-02-15 | 2023-02-13 | 3.303 | 13,813,268 | +12,208 | 2.08% | 45,622,079 |
| 2023-02-14 | 2023-02-10 | 3.303 | 13,801,060 | -115,976 | 2.08% | 45,581,758 |
| 2023-02-13 | 2023-02-09 | 3.303 | 13,917,036 | -9,156 | 2.10% | 45,964,801 |
| 2023-02-10 | 2023-02-08 | 3.277 | 13,926,192 | -109,871 | 2.10% | 45,630,001 |
| 2023-02-09 | 2023-02-07 | 3.237 | 14,036,063 | -12,208 | 2.12% | 45,438,120 |
| 2023-02-06 | 2023-02-02 | 3.119 | 14,048,271 | -36,624 | 2.12% | 43,820,560 |
| 2023-02-03 | 2023-02-01 | 3.159 | 14,084,895 | -64,091 | 2.12% | 44,488,601 |
| 2023-02-02 | 2023-01-31 | 3.106 | 14,148,986 | +3,052 | 2.13% | 43,949,279 |
| 2023-02-01 | 2023-01-30 | 3.132 | 14,145,934 | +61,039 | 2.13% | 44,310,599 |
| 2023-01-27 | 2023-01-20 | 3.054 | 14,084,895 | -222,794 | 2.12% | 43,011,801 |
| 2023-01-26 | 2023-01-19 | 3.001 | 14,307,689 | +15,259 | 2.16% | 42,942,079 |
| 2023-01-19 | 2023-01-17 | 2.949 | 14,292,430 | -12,207 | 2.15% | 42,147,001 |
| 2023-01-18 | 2023-01-16 | 3.014 | 14,304,637 | -36,624 | 2.16% | 43,120,399 |
| 2023-01-17 | 2023-01-13 | 2.936 | 14,341,261 | +3,052 | 2.16% | 42,103,039 |
| 2023-01-13 | 2023-01-11 | 2.988 | 14,338,209 | +9,156 | 2.16% | 42,845,759 |
| 2023-01-12 | 2023-01-10 | 3.028 | 14,329,053 | -9,156 | 2.16% | 43,381,799 |
| 2023-01-10 | 2023-01-06 | 2.962 | 14,338,209 | -24,416 | 2.16% | 42,469,919 |
| 2023-01-09 | 2023-01-05 | 2.883 | 14,362,625 | -15,260 | 2.17% | 41,412,800 |
| 2023-01-06 | 2023-01-04 | 2.857 | 14,377,885 | -9,156 | 2.17% | 41,079,920 |
| 2023-01-05 | 2023-01-03 | 2.831 | 14,387,041 | +27,468 | 2.17% | 40,728,960 |
| 2023-01-04 | 2022-12-30 | 2.870 | 14,359,573 | -6,104 | 2.16% | 41,215,800 |
| 2022-12-30 | 2022-12-28 | 2.870 | 14,365,677 | +33,572 | 2.17% | 41,233,320 |
| 2022-12-28 | 2022-12-22 | 2.949 | 14,332,105 | +57,987 | 2.16% | 42,263,999 |
| 2022-12-23 | 2022-12-21 | 2.949 | 14,274,118 | +45,780 | 2.15% | 42,093,001 |
| 2022-12-15 | 2022-12-13 | 2.936 | 14,228,338 | +6,104 | 2.14% | 41,771,520 |
| 2022-12-08 | 2022-12-06 | 2.883 | 14,222,234 | +9,156 | 2.14% | 41,008,000 |
| 2022-12-07 | 2022-12-05 | 2.949 | 14,213,078 | -48,832 | 2.14% | 41,913,000 |
| 2022-12-06 | 2022-12-02 | 2.883 | 14,261,910 | +3,052 | 2.15% | 41,122,401 |
| 2022-12-05 | 2022-12-01 | 2.923 | 14,258,858 | +9,156 | 2.15% | 41,674,241 |
| 2022-12-02 | 2022-11-30 | 3.080 | 14,249,702 | -103,767 | 2.15% | 43,888,601 |
| 2022-11-30 | 2022-11-28 | 2.883 | 14,353,469 | -33,572 | 2.16% | 41,386,400 |
| 2022-11-29 | 2022-11-25 | 2.896 | 14,387,041 | -51,884 | 2.17% | 41,671,760 |
| 2022-11-23 | 2022-11-21 | 2.779 | 14,438,925 | -45,779 | 2.18% | 40,118,881 |
| 2022-11-21 | 2022-11-17 | 2.752 | 14,484,704 | +27,467 | 2.18% | 39,866,399 |
| 2022-11-17 | 2022-11-15 | 2.779 | 14,457,237 | -12,207 | 2.18% | 40,169,761 |
| 2022-11-15 | 2022-11-11 | 2.752 | 14,469,444 | -30,520 | 2.18% | 39,824,399 |
| 2022-11-14 | 2022-11-10 | 2.726 | 14,499,964 | -33,572 | 2.19% | 39,528,319 |
| 2022-11-10 | 2022-11-08 | 2.752 | 14,533,536 | -3,052 | 2.19% | 40,000,800 |
| 2022-11-09 | 2022-11-07 | 2.779 | 14,536,588 | -51,884 | 2.19% | 40,390,240 |
| 2022-11-08 | 2022-11-04 | 2.726 | 14,588,472 | -9,156 | 2.20% | 39,769,601 |
| 2022-11-07 | 2022-11-03 | 2.647 | 14,597,628 | -12,208 | 2.20% | 38,646,641 |
| 2022-11-04 | 2022-11-02 | 2.661 | 14,609,836 | -24,415 | 2.20% | 38,870,441 |
| 2022-11-03 | 2022-11-01 | 2.661 | 14,634,251 | -24,416 | 2.21% | 38,935,399 |
| 2022-11-02 | 2022-10-31 | 2.556 | 14,658,667 | +6,104 | 2.21% | 37,463,399 |
| 2022-11-01 | 2022-10-28 | 2.713 | 14,652,563 | +1,809,825 | 2.21% | 39,752,279 |
| 2022-10-27 | 2022-10-25 | 2.621 | 12,842,738 | -30,520 | 1.94% | 33,663,999 |
| 2022-10-26 | 2022-10-24 | 2.451 | 12,873,258 | +15,260 | 1.94% | 31,550,640 |
| 2022-10-20 | 2022-10-18 | 3.067 | 12,857,998 | -6,104 | 1.94% | 39,433,679 |
| 2022-10-19 | 2022-10-17 | 2.910 | 12,864,102 | -15,260 | 1.94% | 37,429,200 |
| 2022-10-17 | 2022-10-13 | 2.883 | 12,879,362 | -18,312 | 1.94% | 37,136,000 |
| 2022-10-14 | 2022-10-12 | 2.923 | 12,897,674 | -79,351 | 1.94% | 37,695,920 |
| 2022-10-12 | 2022-10-10 | 2.988 | 12,977,025 | -9,156 | 1.96% | 38,778,239 |
| 2022-10-10 | 2022-10-06 | 3.172 | 12,986,181 | -15,260 | 1.96% | 41,188,399 |
| 2022-10-07 | 2022-10-05 | 3.429 | 13,001,441 | +33,571 | 1.96% | 44,577,933 |
| 2022-10-06 | 2022-10-03 | 3.222 | 12,967,870 | +624,958 | 1.95% | 41,784,345 |
| 2022-10-05 | 2022-09-30 | 3.195 | 12,342,912 | -1,850,420 | 1.95% | 39,430,720 |
| 2022-10-03 | 2022-09-29 | 3.043 | 14,193,332 | -2,905 | 2.25% | 43,192,240 |
| 2022-09-30 | 2022-09-28 | 3.043 | 14,196,237 | -11,620 | 2.25% | 43,201,080 |
| 2022-09-29 | 2022-09-27 | 3.332 | 14,207,857 | +11,620 | 2.25% | 47,344,882 |
| 2022-09-28 | 2022-09-26 | 3.250 | 14,196,237 | +29,049 | 2.25% | 46,133,280 |
| 2022-09-27 | 2022-09-23 | 3.442 | 14,167,188 | +2,905 | 2.24% | 48,770,000 |
| 2022-09-26 | 2022-09-22 | 3.511 | 14,164,283 | -2,905 | 2.24% | 49,735,200 |
| 2022-09-23 | 2022-09-21 | 3.387 | 14,167,188 | -37,764 | 2.24% | 47,989,680 |
| 2022-09-21 | 2022-09-19 | 3.539 | 14,204,952 | +5,725,554 | 2.25% | 50,269,201 |
| 2022-09-20 | 2022-09-16 | 3.580 | 8,479,398 | +2,707,366 | 1.34% | 30,357,602 |
| 2022-09-13 | 2022-09-08 | 3.635 | 5,772,032 | -2,905 | 0.93% | 20,982,718 |
| 2022-09-07 | 2022-09-05 | 3.621 | 5,774,937 | +20,334 | 0.93% | 20,913,759 |
| 2022-09-06 | 2022-09-02 | 3.635 | 5,754,603 | +2,905 | 0.93% | 20,919,360 |
| 2022-09-05 | 2022-09-01 | 3.594 | 5,751,698 | +46,478 | 0.92% | 20,671,199 |
| 2022-09-02 | 2022-08-31 | 3.745 | 5,705,220 | -17,429 | 0.92% | 21,368,321 |
| 2022-09-01 | 2022-08-30 | 3.718 | 5,722,649 | +17,429 | 0.92% | 21,275,999 |
| 2022-08-31 | 2022-08-29 | 3.938 | 5,705,220 | +14,525 | 0.92% | 22,468,161 |
| 2022-08-30 | 2022-08-26 | 4.007 | 5,690,695 | +43,573 | 0.91% | 22,802,759 |
| 2022-08-29 | 2022-08-25 | 3.952 | 5,647,122 | +23,239 | 0.91% | 22,317,120 |
| 2022-08-26 | 2022-08-24 | 3.952 | 5,623,883 | -2,905 | 0.90% | 22,225,281 |
| 2022-08-24 | 2022-08-22 | 3.952 | 5,626,788 | -40,668 | 0.90% | 22,236,762 |
| 2022-08-23 | 2022-08-19 | 3.745 | 5,667,456 | -124,911 | 0.91% | 21,226,879 |
| 2022-08-22 | 2022-08-18 | 3.525 | 5,792,367 | +2,905 | 0.93% | 20,418,561 |
| 2022-08-19 | 2022-08-17 | 3.566 | 5,789,462 | -2,905 | 0.93% | 20,647,480 |
| 2022-08-17 | 2022-08-15 | 3.484 | 5,792,367 | +98,767 | 0.93% | 20,179,281 |
| 2022-08-15 | 2022-08-11 | 3.539 | 5,693,600 | +34,859 | 0.92% | 20,148,799 |
| 2022-08-12 | 2022-08-10 | 3.553 | 5,658,741 | -5,810 | 0.91% | 20,103,358 |
| 2022-08-11 | 2022-08-09 | 3.566 | 5,664,551 | +8,714 | 0.91% | 20,201,999 |
| 2022-08-10 | 2022-08-08 | 3.566 | 5,655,837 | -14,524 | 0.91% | 20,170,922 |
| 2022-08-04 | 2022-08-02 | 3.387 | 5,670,361 | +113,291 | 0.91% | 19,207,680 |
| 2022-08-03 | 2022-08-01 | 3.511 | 5,557,070 | +46,478 | 0.89% | 19,512,600 |
| 2022-07-28 | 2022-07-26 | 3.553 | 5,510,592 | +61,003 | 0.89% | 19,577,041 |
| 2022-07-27 | 2022-07-25 | 3.594 | 5,449,589 | -31,954 | 0.88% | 19,585,441 |
| 2022-07-25 | 2022-07-21 | 3.511 | 5,481,543 | -241,106 | 0.88% | 19,247,401 |
| 2022-07-20 | 2022-07-18 | 3.470 | 5,722,649 | -29,049 | 0.92% | 19,857,599 |
| 2022-07-19 | 2022-07-15 | 3.429 | 5,751,698 | -142,340 | 0.92% | 19,720,799 |
| 2022-07-15 | 2022-07-13 | 3.865 | 5,894,038 | -20,334 | 0.95% | 22,779,472 |
| 2022-07-14 | 2022-07-12 | 4.133 | 5,914,372 | +242,261 | 0.95% | 24,446,650 |
| 2022-07-13 | 2022-07-11 | 4.029 | 5,672,111 | -67,014 | 0.99% | 22,852,801 |
| 2022-07-12 | 2022-07-08 | 3.865 | 5,739,125 | -171,557 | 1.00% | 22,180,759 |
| 2022-07-11 | 2022-07-07 | 3.134 | 5,910,682 | +125,987 | 1.03% | 18,521,998 |
| 2022-07-08 | 2022-07-06 | 2.984 | 5,784,695 | +163,515 | 1.01% | 17,264,000 |
| 2022-07-07 | 2022-07-05 | 2.940 | 5,621,180 | -24,125 | 0.98% | 16,524,361 |
| 2022-07-06 | 2022-07-04 | 2.910 | 5,645,305 | +48,251 | 0.98% | 16,426,800 |
| 2022-06-28 | 2022-06-24 | 2.761 | 5,597,054 | +26,805 | 0.98% | 15,451,199 |
| 2022-06-27 | 2022-06-23 | 2.835 | 5,570,249 | +18,764 | 0.97% | 15,792,801 |
| 2022-06-22 | 2022-06-20 | 2.746 | 5,551,485 | +10,723 | 0.97% | 15,242,561 |
| 2022-06-17 | 2022-06-15 | 2.790 | 5,540,762 | -2,681 | 0.97% | 15,461,159 |
| 2022-06-13 | 2022-06-09 | 2.656 | 5,543,443 | +2,739,555 | 0.97% | 14,724,161 |
| 2022-05-27 | 2022-05-25 | 2.776 | 2,803,888 | -10,723 | 0.49% | 7,782,239 |
| 2022-05-25 | 2022-05-23 | 2.596 | 2,814,611 | -21,444 | 0.49% | 7,308,001 |
| 2022-05-23 | 2022-05-19 | 2.567 | 2,836,055 | -5,362 | 0.50% | 7,279,039 |
| 2022-05-20 | 2022-05-18 | 2.567 | 2,841,417 | +8,042 | 0.50% | 7,292,801 |
| 2022-05-18 | 2022-05-16 | 2.582 | 2,833,375 | +10,723 | 0.50% | 7,314,441 |
| 2022-05-17 | 2022-05-13 | 2.582 | 2,822,652 | +2,680 | 0.49% | 7,286,759 |
| 2022-05-16 | 2022-05-12 | 2.522 | 2,819,972 | +32,167 | 0.49% | 7,111,520 |
| 2022-05-11 | 2022-05-06 | 2.746 | 2,787,805 | -10,722 | 0.49% | 7,654,400 |
| 2022-05-10 | 2022-05-05 | 2.776 | 2,798,527 | -16,084 | 0.49% | 7,767,359 |
| 2022-04-28 | 2022-04-26 | 2.835 | 2,814,611 | +26,806 | 0.49% | 7,980,001 |
| 2022-04-27 | 2022-04-25 | 2.761 | 2,787,805 | -13,403 | 0.49% | 7,696,000 |
| 2022-04-21 | 2022-04-19 | 2.895 | 2,801,208 | -201,043 | 0.49% | 8,109,201 |
| 2022-04-14 | 2022-04-12 | 2.955 | 3,002,251 | +2,680 | 0.53% | 8,870,399 |
| 2022-04-13 | 2022-04-11 | 2.835 | 2,999,571 | -10,722 | 0.53% | 8,504,400 |
| 2022-04-12 | 2022-04-08 | 2.701 | 3,010,293 | -24,125 | 0.53% | 8,130,520 |
| 2022-04-11 | 2022-04-07 | 2.671 | 3,034,418 | -29,487 | 0.53% | 8,105,119 |
| 2022-04-08 | 2022-04-06 | 2.641 | 3,063,905 | -2,680 | 0.54% | 8,092,441 |
| 2022-04-06 | 2022-04-01 | 2.328 | 3,066,585 | -16,084 | 0.54% | 7,138,559 |
| 2022-04-04 | 2022-03-31 | 2.238 | 3,082,669 | -40,209 | 0.54% | 6,900,000 |
| 2022-04-01 | 2022-03-30 | 2.223 | 3,122,878 | -29,486 | 0.55% | 6,943,401 |
| 2022-03-30 | 2022-03-28 | 2.268 | 3,152,364 | -5,361 | 0.55% | 7,150,080 |
| 2022-03-29 | 2022-03-25 | 2.104 | 3,157,725 | -61,654 | 0.55% | 6,643,920 |
| 2022-03-28 | 2022-03-24 | 2.104 | 3,219,379 | +5,362 | 0.56% | 6,773,641 |
| 2022-03-23 | 2022-03-21 | 1.865 | 3,214,017 | +58,972 | 0.56% | 5,994,999 |
| 2022-03-09 | 2022-03-07 | 1.776 | 3,155,045 | +5,362 | 0.55% | 5,602,521 |
| 2022-01-24 | 2022-01-20 | 1.940 | 3,149,683 | +5,361 | 0.55% | 6,109,999 |
| 2022-01-17 | 2022-01-13 | 1.985 | 3,144,322 | +13,403 | 0.55% | 6,240,360 |
| 2022-01-14 | 2022-01-12 | 2.014 | 3,130,919 | -29,487 | 0.55% | 6,307,199 |
| 2022-01-11 | 2022-01-07 | 1.925 | 3,160,406 | +16,084 | 0.55% | 6,083,640 |
| 2022-01-10 | 2022-01-06 | 1.940 | 3,144,322 | -91,140 | 0.55% | 6,099,600 |
| 2022-01-04 | 2021-12-31 | 1.985 | 3,235,462 | -91,140 | 0.57% | 6,421,240 |
| 2021-11-30 | 2021-11-26 | 1.761 | 3,326,602 | -10,722 | 0.58% | 5,857,520 |
| 2021-11-18 | 2021-11-16 | 1.537 | 3,337,324 | +8,042 | 0.58% | 5,129,400 |
| 2021-11-12 | 2021-11-10 | 1.522 | 3,329,282 | +18,764 | 0.58% | 5,067,359 |
| 2021-11-05 | 2021-11-03 | 1.492 | 3,310,518 | +91,139 | 0.58% | 4,940,000 |
| 2021-11-02 | 2021-10-29 | 1.522 | 3,219,379 | +109,904 | 0.56% | 4,900,081 |
| 2021-11-01 | 2021-10-28 | 1.582 | 3,109,475 | +13,403 | 0.54% | 4,918,400 |
| 2021-10-29 | 2021-10-27 | 1.492 | 3,096,072 | +5,361 | 0.54% | 4,620,000 |
| 2021-10-28 | 2021-10-26 | 1.537 | 3,090,711 | +26,806 | 0.54% | 4,750,361 |
| 2021-10-27 | 2021-10-25 | 1.552 | 3,063,905 | +53,612 | 0.54% | 4,754,880 |
| 2021-10-26 | 2021-10-22 | 1.567 | 3,010,293 | +21,444 | 0.53% | 4,716,600 |
| 2021-09-30 | 2021-09-28 | 1.656 | 2,988,849 | +2,681 | 0.52% | 4,950,601 |
| 2021-09-29 | 2021-09-27 | 1.567 | 2,986,168 | +26,806 | 0.52% | 4,678,800 |
| 2021-09-20 | 2021-09-16 | 1.701 | 2,959,362 | +21,445 | 0.52% | 5,034,240 |
| 2021-09-17 | 2021-09-15 | 1.686 | 2,937,917 | +29,486 | 0.51% | 4,953,919 |
| 2021-09-16 | 2021-09-14 | 1.716 | 2,908,431 | +5,361 | 0.51% | 4,991,000 |
| 2021-09-10 | 2021-09-08 | 1.418 | 2,903,070 | +5,361 | 0.51% | 4,115,400 |
| 2021-09-09 | 2021-09-07 | 1.403 | 2,897,709 | +5,361 | 0.51% | 4,064,560 |
| 2021-09-07 | 2021-09-03 | 1.388 | 2,892,348 | +2,681 | 0.51% | 4,013,881 |
| 2021-09-02 | 2021-08-31 | 1.358 | 2,889,667 | +26,806 | 0.51% | 3,923,920 |
| 2021-08-10 | 2021-08-06 | 1.388 | 2,862,861 | +8,042 | 0.50% | 3,972,960 |
| 2021-07-30 | 2021-07-28 | 1.373 | 2,854,819 | -5,362 | 0.50% | 3,919,199 |
| 2021-07-28 | 2021-07-26 | 1.522 | 2,860,181 | -195,682 | 0.50% | 4,353,361 |
| 2021-07-20 | 2021-07-16 | 1.119 | 3,055,863 | +10,722 | 0.54% | 3,420,000 |
| 2021-07-12 | 2021-07-08 | 1.164 | 3,045,141 | -32,167 | 0.53% | 3,544,320 |
| 2021-07-09 | 2021-07-07 | 1.179 | 3,077,308 | -53,611 | 0.54% | 3,627,680 |
| 2021-06-24 | 2021-06-22 | 1.091 | 3,130,919 | +132,292 | 0.55% | 3,414,682 |
| 2021-06-23 | 2021-06-21 | 1.091 | 2,998,627 | -66,750 | 0.55% | 3,270,400 |
| 2021-06-17 | 2021-06-15 | 1.028 | 3,065,377 | +2,567 | 0.56% | 3,152,160 |
| 2021-06-15 | 2021-06-10 | 1.059 | 3,062,810 | +2,567 | 0.56% | 3,244,960 |
| 2021-06-11 | 2021-06-09 | 1.059 | 3,060,243 | +5,135 | 0.56% | 3,242,240 |
| 2021-06-04 | 2021-06-02 | 1.059 | 3,055,108 | +7,702 | 0.56% | 3,236,800 |
| 2021-06-02 | 2021-05-31 | 1.075 | 3,047,406 | +20,539 | 0.56% | 3,276,120 |
| 2021-06-01 | 2021-05-28 | 1.091 | 3,026,867 | +7,701 | 0.55% | 3,301,199 |
| 2021-05-27 | 2021-05-25 | 1.106 | 3,019,166 | +5,135 | 0.55% | 3,339,841 |
| 2021-05-12 | 2021-05-10 | 1.106 | 3,014,031 | +5,135 | 0.55% | 3,334,160 |
| 2021-05-03 | 2021-04-29 | 1.293 | 3,008,896 | -17,971 | 0.55% | 3,891,040 |
| 2021-04-30 | 2021-04-28 | 1.246 | 3,026,867 | -35,943 | 0.55% | 3,772,799 |
| 2021-04-09 | 2021-04-07 | 0.982 | 3,062,810 | +102,693 | 0.56% | 3,006,360 |
| 2021-04-08 | 2021-04-01 | 0.997 | 2,960,117 | +2,567 | 0.54% | 2,951,680 |
| 2021-04-01 | 2021-03-30 | 1.028 | 2,957,550 | +87,289 | 0.54% | 3,041,280 |
| 2021-03-30 | 2021-03-26 | 1.091 | 2,870,261 | +84,721 | 0.52% | 3,130,400 |
| 2021-03-25 | 2021-03-23 | 1.091 | 2,785,540 | +5,135 | 0.51% | 3,038,000 |
| 2021-03-24 | 2021-03-22 | 1.091 | 2,780,405 | +10,269 | 0.51% | 3,032,400 |
| 2021-02-23 | 2021-02-19 | 1.153 | 2,770,136 | -5,134 | 0.51% | 3,193,840 |
| 2021-02-17 | 2021-02-11 | 0.982 | 2,775,270 | +41,077 | 0.51% | 2,724,120 |
| 2021-02-10 | 2021-02-08 | 1.013 | 2,734,193 | -2,568 | 0.50% | 2,769,000 |
| 2021-02-08 | 2021-02-04 | 0.982 | 2,736,761 | +61,616 | 0.50% | 2,686,320 |
| 2021-02-03 | 2021-02-01 | 0.966 | 2,675,145 | +92,423 | 0.49% | 2,584,160 |
| 2021-02-02 | 2021-01-29 | 0.982 | 2,582,722 | +53,914 | 0.47% | 2,535,120 |
| 2021-02-01 | 2021-01-28 | 0.982 | 2,528,808 | +5,135 | 0.46% | 2,482,200 |
| 2021-01-29 | 2021-01-27 | 0.982 | 2,523,673 | +61,615 | 0.46% | 2,477,160 |
| 2021-01-26 | 2021-01-22 | 0.982 | 2,462,058 | +12,837 | 0.45% | 2,416,680 |
| 2020-11-30 | 2020-11-26 | 1.122 | 2,449,221 | -12,837 | 0.45% | 2,747,520 |
| 2020-11-26 | 2020-11-24 | 1.075 | 2,462,058 | -2,567 | 0.45% | 2,646,840 |
| 2020-10-29 | 2020-10-27 | 0.935 | 2,464,625 | -25,673 | 0.45% | 2,304,000 |
| 2020-09-24 | 2020-09-22 | 0.935 | 2,490,298 | +2,567 | 0.46% | 2,328,000 |
| 2020-09-23 | 2020-09-21 | 0.982 | 2,487,731 | +12,837 | 0.45% | 2,441,880 |
| 2020-09-09 | 2020-09-07 | 0.950 | 2,474,894 | +2,567 | 0.45% | 2,352,160 |
| 2020-08-18 | 2020-08-14 | 1.075 | 2,472,327 | -38,510 | 0.45% | 2,657,880 |
| 2020-08-03 | 2020-07-30 | 0.966 | 2,510,837 | +33,375 | 0.46% | 2,425,440 |
| 2020-07-24 | 2020-07-22 | 1.013 | 2,477,462 | +2,568 | 0.45% | 2,509,001 |
| 2020-07-15 | 2020-07-13 | 1.044 | 2,474,894 | -2,568 | 0.45% | 2,583,520 |
| 2020-06-18 | 2020-06-16 | 1.184 | 2,477,462 | -2,567 | 0.45% | 2,933,601 |
| 2020-06-15 | 2020-06-11 | 1.106 | 2,480,029 | +10,269 | 0.45% | 2,743,440 |
| 2020-06-05 | 2020-06-03 | 1.106 | 2,469,760 | -10,269 | 0.45% | 2,732,081 |
| 2020-06-04 | 2020-06-02 | 1.137 | 2,480,029 | -2,567 | 0.45% | 2,820,720 |
| 2020-05-28 | 2020-05-26 | 1.122 | 2,482,596 | -7,702 | 0.45% | 2,784,960 |
| 2020-05-26 | 2020-05-22 | 1.122 | 2,490,298 | -10,269 | 0.46% | 2,793,600 |
| 2020-05-20 | 2020-05-18 | 1.169 | 2,500,567 | +38,509 | 0.46% | 2,922,000 |
| 2020-05-19 | 2020-05-15 | 1.137 | 2,462,058 | +56,481 | 0.45% | 2,800,280 |
| 2020-04-29 | 2020-04-27 | 1.169 | 2,405,577 | -2,567 | 0.44% | 2,811,000 |
| 2020-04-17 | 2020-04-15 | 0.950 | 2,408,144 | +20,539 | 0.44% | 2,288,720 |
| 2020-04-07 | 2020-04-03 | 0.935 | 2,387,605 | +25,673 | 0.44% | 2,232,000 |
| 2020-04-06 | 2020-04-02 | 0.919 | 2,361,932 | +64,183 | 0.43% | 2,171,200 |
| 2020-02-20 | 2020-02-18 | 0.919 | 2,297,749 | +7,702 | 0.42% | 2,112,200 |
| 2020-01-02 | 2019-12-27 | 1.013 | 2,290,047 | +41,077 | 0.42% | 2,319,200 |
| 2019-11-07 | 2019-11-05 | 0.795 | 2,248,970 | +17,971 | 0.41% | 1,787,040 |
| 2019-10-18 | 2019-10-16 | 0.779 | 2,230,999 | +2,567 | 0.41% | 1,738,000 |
| 2019-10-16 | 2019-10-14 | 0.841 | 2,228,432 | +41,077 | 0.41% | 1,874,880 |
| 2019-10-09 | 2019-10-04 | 0.810 | 2,187,355 | +43,645 | 0.40% | 1,772,160 |
| 2019-10-02 | 2019-09-27 | 0.826 | 2,143,710 | +46,212 | 0.39% | 1,770,200 |
| 2019-09-27 | 2019-09-25 | 0.826 | 2,097,498 | +110,394 | 0.38% | 1,732,040 |
| 2019-09-26 | 2019-09-24 | 0.826 | 1,987,104 | +20,539 | 0.36% | 1,640,880 |
| 2019-09-25 | 2019-09-23 | 0.841 | 1,966,565 | +59,048 | 0.36% | 1,654,560 |
| 2019-09-20 | 2019-09-18 | 0.841 | 1,907,517 | +64,183 | 0.35% | 1,604,880 |
| 2019-09-13 | 2019-09-11 | 0.919 | 1,843,334 | +12,837 | 0.34% | 1,694,480 |
| 2019-08-28 | 2019-08-26 | 0.904 | 1,830,497 | +5,134 | 0.33% | 1,654,160 |
| 2019-07-25 | 2019-07-23 | 0.950 | 1,825,363 | -15,404 | 0.33% | 1,734,840 |
| 2019-07-17 | 2019-07-15 | 0.826 | 1,840,767 | -5,134 | 0.34% | 1,520,040 |
| 2019-06-24 | 2019-06-20 | 0.709 | 1,845,901 | +5,134 | 0.34% | 1,308,580 |
| 2019-06-19 | 2019-06-17 | 0.795 | 1,840,767 | +5,135 | 0.34% | 1,462,680 |
| 2019-03-22 | 2019-03-20 | 0.919 | 1,835,632 | +7,702 | 0.34% | 1,687,400 |
| 2019-03-15 | 2019-03-13 | 0.935 | 1,827,930 | +5,134 | 0.33% | 1,708,800 |
| 2019-02-21 | 2019-02-19 | 0.919 | 1,822,796 | +30,808 | 0.33% | 1,675,600 |
| 2018-10-12 | 2018-10-10 | 0.919 | 1,791,988 | +7,702 | 0.33% | 1,647,280 |
| 2018-10-10 | 2018-10-08 | 0.919 | 1,784,286 | -7,702 | 0.33% | 1,640,200 |
| 2018-09-20 | 2018-09-18 | 1.075 | 1,791,988 | +10,270 | 0.33% | 1,926,480 |
| 2018-09-17 | 2018-09-13 | 1.091 | 1,781,718 | -2,568 | 0.33% | 1,943,200 |
| 2018-09-06 | 2018-09-04 | 1.122 | 1,784,286 | -7,702 | 0.33% | 2,001,600 |
| 2018-08-31 | 2018-08-29 | 1.309 | 1,791,988 | -64,183 | 0.33% | 2,345,280 |
| 2018-07-31 | 2018-07-27 | 1.324 | 1,856,171 | -20,538 | 0.34% | 2,458,200 |
| 2018-07-11 | 2018-07-09 | 1.293 | 1,876,709 | -2,567 | 0.34% | 2,426,920 |
| 2018-07-05 | 2018-07-03 | 1.278 | 1,879,276 | -7,702 | 0.34% | 2,400,959 |
| 2018-06-28 | 2018-06-26 | 1.387 | 1,886,978 | -12,837 | 0.35% | 2,616,599 |
| 2018-06-27 | 2018-06-25 | 1.371 | 1,899,815 | -2,567 | 0.35% | 2,604,800 |
| 2018-06-21 | 2018-06-19 | 1.418 | 1,902,382 | -10,270 | 0.35% | 2,697,239 |
| 2018-06-19 | 2018-06-14 | 1.449 | 1,912,652 | -20,538 | 0.35% | 2,771,401 |
| 2018-06-11 | 2018-06-07 | 1.449 | 1,933,190 | +20,787 | 0.35% | 2,801,160 |
| 2018-06-07 | 2018-06-05 | 1.449 | 1,912,403 | -5,080 | 0.35% | 2,771,040 |
| 2018-06-06 | 2018-06-04 | 1.465 | 1,917,483 | -10,158 | 0.35% | 2,808,601 |
| 2018-05-25 | 2018-05-23 | 1.496 | 1,927,641 | -5,080 | 0.36% | 2,884,199 |
| 2018-05-24 | 2018-05-21 | 1.480 | 1,932,721 | -5,079 | 0.36% | 2,861,360 |
| 2018-05-16 | 2018-05-14 | 1.465 | 1,937,800 | -5,080 | 0.36% | 2,838,360 |
| 2018-05-11 | 2018-05-09 | 1.512 | 1,942,880 | +2,540 | 0.36% | 2,937,600 |
| 2018-05-10 | 2018-05-08 | 1.669 | 1,940,340 | +5,079 | 0.36% | 3,239,360 |
| 2018-04-26 | 2018-04-24 | 1.732 | 1,935,261 | +2,540 | 0.36% | 3,352,801 |
| 2018-04-03 | 2018-03-28 | 1.921 | 1,932,721 | +7,619 | 0.36% | 3,713,680 |
| 2018-03-26 | 2018-03-22 | 2.284 | 1,925,102 | +2,540 | 0.36% | 4,396,401 |
| 2018-03-23 | 2018-03-21 | 2.331 | 1,922,562 | -7,619 | 0.36% | 4,481,440 |
| 2018-03-22 | 2018-03-20 | 2.347 | 1,930,181 | -22,858 | 0.36% | 4,529,600 |
| 2018-03-20 | 2018-03-16 | 2.284 | 1,953,039 | +12,699 | 0.36% | 4,460,201 |
| 2018-03-19 | 2018-03-15 | 2.331 | 1,940,340 | -12,699 | 0.36% | 4,522,880 |
| 2018-03-02 | 2018-02-28 | 2.394 | 1,953,039 | +5,080 | 0.36% | 4,675,521 |
| 2018-02-27 | 2018-02-23 | 2.425 | 1,947,959 | +12,698 | 0.36% | 4,724,720 |
| 2018-02-22 | 2018-02-20 | 2.473 | 1,935,261 | -12,698 | 0.36% | 4,785,361 |
| 2018-02-12 | 2018-02-08 | 2.441 | 1,947,959 | +12,698 | 0.36% | 4,755,400 |
| 2018-02-09 | 2018-02-07 | 2.362 | 1,935,261 | +12,699 | 0.36% | 4,572,001 |
| 2018-02-06 | 2018-02-02 | 2.520 | 1,922,562 | -22,857 | 0.36% | 4,844,800 |
| 2018-01-30 | 2018-01-26 | 2.520 | 1,945,419 | -12,699 | 0.36% | 4,902,399 |
| 2018-01-29 | 2018-01-25 | 2.520 | 1,958,118 | -12,699 | 0.36% | 4,934,400 |
| 2018-01-16 | 2018-01-12 | 2.567 | 1,970,817 | -55,873 | 0.36% | 5,059,521 |
| 2018-01-03 | 2017-12-29 | 2.378 | 2,026,690 | -121,906 | 0.37% | 4,819,919 |
| 2018-01-02 | 2017-12-28 | 2.441 | 2,148,596 | -15,239 | 0.40% | 5,245,199 |
| 2017-12-27 | 2017-12-21 | 2.425 | 2,163,835 | +5,080 | 0.40% | 5,248,321 |
| 2017-12-20 | 2017-12-18 | 2.362 | 2,158,755 | -25,397 | 0.40% | 5,099,999 |
| 2017-12-15 | 2017-12-13 | 2.441 | 2,184,152 | +45,714 | 0.40% | 5,331,999 |
| 2017-12-14 | 2017-12-12 | 2.457 | 2,138,438 | +2,540 | 0.40% | 5,254,081 |
| 2017-12-13 | 2017-12-11 | 2.425 | 2,135,898 | +134,605 | 0.39% | 5,180,560 |
| 2017-12-08 | 2017-12-06 | 2.142 | 2,001,293 | -10,159 | 0.37% | 4,286,720 |
| 2017-12-07 | 2017-12-05 | 2.236 | 2,011,452 | -71,112 | 0.37% | 4,498,560 |
| 2017-12-06 | 2017-12-04 | 2.236 | 2,082,564 | -25,397 | 0.38% | 4,657,600 |
| 2017-12-05 | 2017-12-01 | 2.268 | 2,107,961 | -10,159 | 0.39% | 4,780,800 |
| 2017-12-04 | 2017-11-30 | 2.299 | 2,118,120 | -5,079 | 0.39% | 4,870,560 |
| 2017-11-27 | 2017-11-23 | 2.473 | 2,123,199 | +7,619 | 0.39% | 5,250,079 |
| 2017-11-22 | 2017-11-20 | 2.504 | 2,115,580 | +2,540 | 0.39% | 5,297,880 |
| 2017-11-20 | 2017-11-16 | 2.504 | 2,113,040 | +2,539 | 0.39% | 5,291,519 |
| 2017-11-17 | 2017-11-15 | 2.520 | 2,110,501 | +2,540 | 0.39% | 5,318,401 |
| 2017-11-16 | 2017-11-14 | 2.646 | 2,107,961 | +2,540 | 0.39% | 5,577,600 |
| 2017-11-15 | 2017-11-13 | 2.725 | 2,105,421 | -25,397 | 0.39% | 5,736,679 |
| 2017-11-14 | 2017-11-10 | 2.772 | 2,130,818 | -76,192 | 0.39% | 5,906,559 |
| 2017-11-13 | 2017-11-09 | 2.835 | 2,207,010 | -12,698 | 0.41% | 6,256,801 |
| 2017-11-10 | 2017-11-08 | 2.882 | 2,219,708 | -33,017 | 0.41% | 6,397,679 |
| 2017-11-01 | 2017-10-30 | 3.008 | 2,252,725 | +5,080 | 0.42% | 6,776,681 |
| 2017-10-31 | 2017-10-27 | 3.024 | 2,247,645 | -5,080 | 0.42% | 6,796,799 |
| 2017-10-27 | 2017-10-25 | 3.071 | 2,252,725 | -38,095 | 0.42% | 6,918,601 |
| 2017-10-24 | 2017-10-20 | 3.134 | 2,290,820 | -88,890 | 0.42% | 7,179,919 |
| 2017-10-17 | 2017-10-13 | 3.277 | 2,379,710 | -2,540 | 0.44% | 7,798,838 |
| 2017-10-16 | 2017-10-12 | 3.165 | 2,382,250 | +46,711 | 0.44% | 7,539,269 |
| 2017-10-13 | 2017-10-11 | 3.101 | 2,335,539 | -24,899 | 0.44% | 7,241,360 |
| 2017-10-04 | 2017-09-29 | 3.036 | 2,360,438 | +634,928 | 0.45% | 7,166,879 |
| 2017-10-03 | 2017-09-28 | 3.068 | 1,725,510 | -17,430 | 0.33% | 5,294,519 |
| 2017-09-11 | 2017-09-07 | 3.197 | 1,742,940 | +12,450 | 0.33% | 5,572,001 |
| 2017-09-01 | 2017-08-30 | 3.229 | 1,730,490 | -12,450 | 0.33% | 5,587,800 |
| 2017-08-31 | 2017-08-29 | 3.149 | 1,742,940 | +2,490 | 0.33% | 5,488,001 |
| 2017-08-24 | 2017-08-21 | 3.518 | 1,740,450 | +7,470 | 0.33% | 6,123,241 |
| 2017-08-11 | 2017-08-09 | 3.582 | 1,732,980 | +24,899 | 0.33% | 6,208,320 |
| 2017-08-09 | 2017-08-07 | 3.679 | 1,708,081 | -7,470 | 0.32% | 6,283,761 |
| 2017-08-04 | 2017-08-02 | 3.711 | 1,715,551 | -27,389 | 0.32% | 6,366,362 |
| 2017-08-03 | 2017-08-01 | 3.582 | 1,742,940 | -12,449 | 0.33% | 6,244,001 |
| 2017-08-01 | 2017-07-28 | 3.582 | 1,755,389 | +12,449 | 0.33% | 6,288,599 |
| 2017-07-31 | 2017-07-27 | 3.631 | 1,742,940 | -9,959 | 0.33% | 6,328,001 |
| 2017-07-28 | 2017-07-26 | 3.599 | 1,752,899 | +2,490 | 0.33% | 6,307,839 |
| 2017-07-27 | 2017-07-25 | 3.647 | 1,750,409 | -2,490 | 0.33% | 6,383,239 |
| 2017-07-26 | 2017-07-24 | 3.599 | 1,752,899 | +4,980 | 0.33% | 6,307,839 |
| 2017-07-24 | 2017-07-20 | 3.615 | 1,747,919 | -12,450 | 0.33% | 6,317,998 |
| 2017-07-21 | 2017-07-19 | 3.615 | 1,760,369 | +12,450 | 0.33% | 6,363,000 |
| 2017-07-19 | 2017-07-17 | 3.631 | 1,747,919 | +2,489 | 0.33% | 6,346,078 |
| 2017-07-18 | 2017-07-14 | 3.631 | 1,745,430 | +29,879 | 0.33% | 6,337,042 |
| 2017-07-10 | 2017-07-06 | 3.679 | 1,715,551 | -14,939 | 0.32% | 6,311,242 |
| 2017-07-07 | 2017-07-05 | 3.695 | 1,730,490 | -34,859 | 0.33% | 6,394,000 |
| 2017-07-05 | 2017-07-03 | 3.470 | 1,765,349 | -19,919 | 0.33% | 6,125,760 |
| 2017-06-26 | 2017-06-22 | 3.534 | 1,785,268 | -4,980 | 0.34% | 6,309,599 |
| 2017-06-23 | 2017-06-21 | 3.566 | 1,790,248 | -44,818 | 0.34% | 6,384,720 |
| 2017-06-22 | 2017-06-20 | 3.566 | 1,835,066 | -12,450 | 0.35% | 6,544,558 |
| 2017-06-21 | 2017-06-19 | 3.566 | 1,847,516 | -9,960 | 0.35% | 6,588,960 |
| 2017-06-20 | 2017-06-16 | 3.566 | 1,857,476 | -12,449 | 0.35% | 6,624,481 |
| 2017-06-19 | 2017-06-15 | 3.566 | 1,869,925 | -2,490 | 0.35% | 6,668,879 |
| 2017-06-12 | 2017-06-08 | 3.572 | 1,872,415 | +70,325 | 0.35% | 6,688,324 |
| 2017-06-05 | 2017-06-01 | 3.489 | 1,802,090 | -2,396 | 0.35% | 6,286,721 |
| 2017-05-26 | 2017-05-24 | 3.355 | 1,804,486 | +11,982 | 0.35% | 6,054,120 |
| 2017-05-24 | 2017-05-22 | 3.522 | 1,792,504 | -16,775 | 0.35% | 6,313,120 |
| 2017-05-23 | 2017-05-19 | 3.522 | 1,809,279 | +4,793 | 0.35% | 6,372,200 |
| 2017-05-12 | 2017-05-10 | 3.756 | 1,804,486 | -40,739 | 0.35% | 6,777,000 |
| 2017-05-11 | 2017-05-09 | 3.722 | 1,845,225 | -11,982 | 0.36% | 6,868,401 |
| 2017-05-05 | 2017-05-02 | 3.639 | 1,857,207 | +1,186,216 | 0.36% | 6,758,001 |
| 2017-04-25 | 2017-04-21 | 3.539 | 670,991 | -23,964 | 0.13% | 2,374,401 |
| 2016-11-24 | 2016-11-22 | 3.155 | 694,955 | +575,135 | 0.14% | 2,192,401 |
| 2016-10-14 | 2016-10-12 | 3.372 | 119,820 | +35,946 | 0.02% | 404,001 |
| 2016-10-04 | 2016-09-30 | 3.422 | 83,874 | +83,874 | 0.02% | 287,000 |
| 2016-03-17 | 2016-03-15 | 2.428 | 0 | -11,119 | ||
| 2016-03-10 | 2016-03-08 | 2.338 | 11,119 | +11,119 | 0.00% | 26,000 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy