History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.330 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.261 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.251 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.251 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.210 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.199 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.199 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.199 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.199 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.251 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.261 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.189 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.179 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.148 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.158 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.179 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.179 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.148 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.148 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.148 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.158 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.158 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.138 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.128 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.128 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.138 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.128 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.107 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.158 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.128 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.128 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.138 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.107 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.107 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.097 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.097 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.097 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.087 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.087 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.087 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.097 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.087 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.087 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.087 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.066 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.056 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.046 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.046 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.035 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.035 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.025 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.025 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.994 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.056 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.056 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.035 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.087 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.138 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.148 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.158 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.158 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.138 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.158 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.148 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.158 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.148 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.169 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.179 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.179 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.179 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.179 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.158 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.158 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.158 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.148 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.158 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.158 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.158 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.148 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.148 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.158 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.158 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.148 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.138 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.148 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.148 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.148 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.148 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.148 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.148 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.138 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.138 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.138 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.138 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.138 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.169 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.169 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.189 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.189 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.189 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.199 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.138 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.128 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.107 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.138 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.169 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.169 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.179 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.189 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.189 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.148 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.097 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.148 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.128 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.128 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.128 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.117 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.097 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.148 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.158 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.158 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.158 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.169 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.189 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.189 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.179 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.189 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.199 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.189 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.189 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.189 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.199 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.189 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.189 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.189 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.189 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.189 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.210 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.179 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.241 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.241 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.252 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.241 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.241 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.231 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.199 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.199 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.199 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.199 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.210 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.189 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.189 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.210 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.210 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.158 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.158 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.220 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.179 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.168 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.168 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.220 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.189 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.199 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.199 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.199 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.252 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.241 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.106 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.147 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.199 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.231 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.106 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.106 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.106 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.085 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.085 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.095 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.095 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.334 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.323 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.369 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.380 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.380 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.369 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.289 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.266 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.277 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.243 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.266 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.266 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.266 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.312 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.289 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.323 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.312 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.334 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.369 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.391 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.391 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.414 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.414 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.414 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.426 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.414 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.448 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.448 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.403 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.437 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.471 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.437 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.426 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.403 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.426 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.426 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.426 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.414 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.426 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.323 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.334 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.323 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.312 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.312 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.300 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.300 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.312 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.277 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.277 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.334 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.334 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.323 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.312 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.357 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.369 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.380 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.426 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.403 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.380 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.323 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.312 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.312 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.426 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.426 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.437 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.437 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.437 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.448 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.391 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.357 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.391 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.403 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.403 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.403 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.312 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.323 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.323 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.312 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.266 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.175 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.209 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.209 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.289 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.437 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.437 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.460 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.414 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.403 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.391 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.391 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.437 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.471 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.471 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.517 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.517 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.540 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.540 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.528 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.574 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.574 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.574 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.597 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.597 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.676 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.597 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.528 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.562 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.562 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.619 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.619 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.551 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.551 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.608 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.574 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.551 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.551 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.585 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.585 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.562 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.585 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.585 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.597 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.619 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.654 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.608 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.585 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.562 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.562 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.528 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.517 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.540 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.540 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.540 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.551 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.540 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.597 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.551 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.562 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.585 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.642 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.642 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.642 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.631 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.608 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.631 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.654 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.699 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.699 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.699 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.711 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.711 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.676 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.654 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.654 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.837 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.755 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.779 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.732 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.709 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.802 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.837 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.790 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.825 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.767 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.825 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.883 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.779 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.767 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.628 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.628 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.651 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.651 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.616 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.639 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.616 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.616 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.558 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.686 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.686 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.697 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.697 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.686 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.686 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.709 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.709 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.721 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.732 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.732 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.732 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.767 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.767 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.755 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.744 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.767 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.779 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.767 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.320 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.333 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.267 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.241 | 0 | -3,052 | ||
| 2022-10-06 | 2022-10-03 | 3.222 | 3,052 | +147 | 0.00% | 9,834 |
| 2022-07-28 | 2022-07-26 | 3.553 | 2,905 | -11,619 | 0.00% | 10,320 |
| 2022-07-27 | 2022-07-25 | 3.594 | 14,524 | -5,810 | 0.00% | 52,198 |
| 2022-07-18 | 2022-07-14 | 3.635 | 20,334 | +2,905 | 0.00% | 73,919 |
| 2022-07-15 | 2022-07-13 | 3.865 | 17,429 | -2,905 | 0.00% | 67,360 |
| 2022-07-14 | 2022-07-12 | 4.133 | 20,334 | +1,570 | 0.00% | 84,049 |
| 2022-07-13 | 2022-07-11 | 4.029 | 18,764 | -32,167 | 0.00% | 75,600 |
| 2022-07-12 | 2022-07-08 | 3.865 | 50,931 | -10,722 | 0.01% | 196,840 |
| 2022-07-11 | 2022-07-07 | 3.134 | 61,653 | -5,362 | 0.01% | 193,199 |
| 2022-07-08 | 2022-07-06 | 2.984 | 67,015 | +2,681 | 0.01% | 200,001 |
| 2021-06-24 | 2021-06-22 | 1.091 | 64,334 | +2,718 | 0.01% | 70,165 |
| 2020-03-24 | 2020-03-20 | 0.935 | 61,616 | -2,567 | 0.01% | 57,600 |
| 2018-08-03 | 2018-08-01 | 1.324 | 64,183 | -59,048 | 0.01% | 85,000 |
| 2018-07-10 | 2018-07-06 | 1.278 | 123,231 | +5,134 | 0.02% | 157,440 |
| 2018-06-27 | 2018-06-25 | 1.371 | 118,097 | +2,568 | 0.02% | 161,921 |
| 2018-06-25 | 2018-06-21 | 1.371 | 115,529 | +2,567 | 0.02% | 158,400 |
| 2018-06-11 | 2018-06-07 | 1.449 | 112,962 | +1,215 | 0.02% | 163,680 |
| 2018-05-24 | 2018-05-21 | 1.480 | 111,747 | +2,539 | 0.02% | 165,440 |
| 2018-05-15 | 2018-05-11 | 1.465 | 109,208 | +2,540 | 0.02% | 159,961 |
| 2018-05-14 | 2018-05-10 | 1.449 | 106,668 | +2,540 | 0.02% | 154,560 |
| 2018-05-11 | 2018-05-09 | 1.512 | 104,128 | +5,079 | 0.02% | 157,440 |
| 2018-05-07 | 2018-05-03 | 1.685 | 99,049 | +2,540 | 0.02% | 166,920 |
| 2018-04-25 | 2018-04-23 | 1.732 | 96,509 | +2,540 | 0.02% | 167,200 |
| 2018-04-06 | 2018-04-03 | 1.827 | 93,969 | +5,079 | 0.02% | 171,679 |
| 2018-03-29 | 2018-03-27 | 1.969 | 88,890 | +2,540 | 0.02% | 175,000 |
| 2018-03-27 | 2018-03-23 | 2.252 | 86,350 | +2,540 | 0.02% | 194,480 |
| 2018-03-21 | 2018-03-19 | 2.284 | 83,810 | +2,539 | 0.02% | 191,399 |
| 2018-03-09 | 2018-03-07 | 2.284 | 81,271 | +5,080 | 0.02% | 185,600 |
| 2018-02-09 | 2018-02-07 | 2.362 | 76,191 | +5,079 | 0.01% | 179,999 |
| 2017-12-08 | 2017-12-06 | 2.142 | 71,112 | +2,540 | 0.01% | 152,320 |
| 2017-11-30 | 2017-11-28 | 2.441 | 68,572 | -38,096 | 0.01% | 167,399 |
| 2017-11-20 | 2017-11-16 | 2.504 | 106,668 | +10,159 | 0.02% | 267,120 |
| 2017-11-17 | 2017-11-15 | 2.520 | 96,509 | +10,159 | 0.02% | 243,200 |
| 2017-10-16 | 2017-10-12 | 3.165 | 86,350 | +1,693 | 0.02% | 273,278 |
| 2017-09-18 | 2017-09-14 | 3.004 | 84,657 | +2,490 | 0.02% | 254,320 |
| 2017-09-01 | 2017-08-30 | 3.229 | 82,167 | -2,490 | 0.02% | 265,320 |
| 2017-08-31 | 2017-08-29 | 3.149 | 84,657 | +2,490 | 0.02% | 266,560 |
| 2017-08-11 | 2017-08-09 | 3.582 | 82,167 | +2,490 | 0.02% | 294,359 |
| 2017-08-04 | 2017-08-02 | 3.711 | 79,677 | +4,980 | 0.02% | 295,679 |
| 2017-07-31 | 2017-07-27 | 3.631 | 74,697 | +2,490 | 0.01% | 271,198 |
| 2017-07-25 | 2017-07-21 | 3.615 | 72,207 | +12,449 | 0.01% | 260,998 |
| 2017-07-13 | 2017-07-11 | 3.631 | 59,758 | +9,960 | 0.01% | 216,960 |
| 2017-07-07 | 2017-07-05 | 3.695 | 49,798 | +9,959 | 0.01% | 183,999 |
| 2017-06-16 | 2017-06-14 | 3.470 | 39,839 | +9,960 | 0.01% | 138,241 |
| 2017-06-13 | 2017-06-09 | 3.555 | 29,879 | +9,960 | 0.01% | 106,230 |
| 2017-06-12 | 2017-06-08 | 3.572 | 19,919 | +748 | 0.00% | 71,151 |
| 2017-05-18 | 2017-05-16 | 3.639 | 19,171 | +9,585 | 0.00% | 69,759 |
| 2017-05-15 | 2017-05-11 | 3.672 | 9,586 | +9,586 | 0.00% | 35,202 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy