History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 34,740,000 | +0 | 3.95% | 51,067,800 |
| 2025-10-13 | 2025-10-09 | 1.490 | 34,740,000 | +0 | 3.95% | 51,762,600 |
| 2025-10-10 | 2025-10-08 | 1.490 | 34,740,000 | +32,000 | 3.95% | 51,762,600 |
| 2025-10-06 | 2025-10-02 | 1.480 | 34,708,000 | +24,000 | 3.95% | 51,367,840 |
| 2025-10-03 | 2025-09-30 | 1.520 | 34,684,000 | +920,000 | 3.95% | 52,719,680 |
| 2025-10-02 | 2025-09-29 | 1.510 | 33,764,000 | +204,000 | 3.84% | 50,983,640 |
| 2025-09-30 | 2025-09-26 | 1.450 | 33,560,000 | +260,000 | 3.82% | 48,662,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 33,300,000 | +28,000 | 3.79% | 49,950,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 33,272,000 | +332,000 | 3.79% | 50,906,160 |
| 2025-09-25 | 2025-09-23 | 1.440 | 32,940,000 | +60,000 | 3.75% | 47,433,600 |
| 2025-09-22 | 2025-09-18 | 1.420 | 32,880,000 | -32,000 | 3.74% | 46,689,600 |
| 2025-09-19 | 2025-09-17 | 1.460 | 32,912,000 | +20,000 | 3.75% | 48,051,520 |
| 2025-09-18 | 2025-09-16 | 1.460 | 32,892,000 | +124,000 | 3.74% | 48,022,320 |
| 2025-09-17 | 2025-09-15 | 1.410 | 32,768,000 | +184,000 | 3.73% | 46,202,880 |
| 2025-09-16 | 2025-09-12 | 1.410 | 32,584,000 | -296,000 | 3.71% | 45,943,440 |
| 2025-09-11 | 2025-09-09 | 1.420 | 32,880,000 | +96,000 | 3.74% | 46,689,600 |
| 2025-09-10 | 2025-09-08 | 1.420 | 32,784,000 | -12,000 | 3.73% | 46,553,280 |
| 2025-09-09 | 2025-09-05 | 1.440 | 32,796,000 | +20,000 | 3.73% | 47,226,240 |
| 2025-09-08 | 2025-09-04 | 1.320 | 32,776,000 | +592,000 | 3.73% | 43,264,320 |
| 2025-09-04 | 2025-09-02 | 1.330 | 32,184,000 | -20,000 | 3.66% | 42,804,720 |
| 2025-09-02 | 2025-08-29 | 1.340 | 32,204,000 | -60,000 | 3.67% | 43,153,360 |
| 2025-09-01 | 2025-08-28 | 1.370 | 32,264,000 | -84,000 | 3.67% | 44,201,680 |
| 2025-08-29 | 2025-08-27 | 1.320 | 32,348,000 | -116,000 | 3.68% | 42,699,360 |
| 2025-08-28 | 2025-08-26 | 1.230 | 32,464,000 | -224,000 | 3.70% | 39,930,720 |
| 2025-08-27 | 2025-08-25 | 1.300 | 32,688,000 | -4,000 | 3.72% | 42,494,400 |
| 2025-08-25 | 2025-08-21 | 1.350 | 32,692,000 | +244,000 | 3.72% | 44,134,200 |
| 2025-08-22 | 2025-08-20 | 1.360 | 32,448,000 | +280,000 | 3.69% | 44,129,280 |
| 2025-08-21 | 2025-08-19 | 1.360 | 32,168,000 | +176,000 | 3.66% | 43,748,480 |
| 2025-08-20 | 2025-08-18 | 1.360 | 31,992,000 | +164,000 | 3.64% | 43,509,120 |
| 2025-08-19 | 2025-08-15 | 1.350 | 31,828,000 | +72,000 | 3.62% | 42,967,800 |
| 2025-08-18 | 2025-08-14 | 1.330 | 31,756,000 | -8,000 | 3.62% | 42,235,480 |
| 2025-08-15 | 2025-08-13 | 1.360 | 31,764,000 | +8,000 | 3.62% | 43,199,040 |
| 2025-08-13 | 2025-08-11 | 1.330 | 31,756,000 | -68,000 | 3.62% | 42,235,480 |
| 2025-08-12 | 2025-08-08 | 1.330 | 31,824,000 | -36,000 | 3.62% | 42,325,920 |
| 2025-08-11 | 2025-08-07 | 1.370 | 31,860,000 | +148,000 | 3.63% | 43,648,200 |
| 2025-08-08 | 2025-08-06 | 1.270 | 31,712,000 | +32,000 | 3.61% | 40,274,240 |
| 2025-08-07 | 2025-08-05 | 1.220 | 31,680,000 | +252,000 | 3.61% | 38,649,600 |
| 2025-08-06 | 2025-08-04 | 1.240 | 31,428,000 | +560,000 | 3.58% | 38,970,720 |
| 2025-08-04 | 2025-07-31 | 1.230 | 30,868,000 | +830,927 | 3.51% | 37,967,640 |
| 2025-08-01 | 2025-07-30 | 1.271 | 30,037,073 | +3,902 | 3.50% | 38,177,120 |
| 2025-07-31 | 2025-07-29 | 1.251 | 30,033,171 | +1,280,000 | 3.50% | 37,556,480 |
| 2025-07-30 | 2025-07-28 | 1.240 | 28,753,171 | +58,537 | 3.36% | 35,661,120 |
| 2025-07-29 | 2025-07-25 | 1.251 | 28,694,634 | +1,260,488 | 3.35% | 35,882,640 |
| 2025-07-28 | 2025-07-24 | 1.210 | 27,434,146 | +546,341 | 3.20% | 33,181,600 |
| 2025-07-25 | 2025-07-23 | 1.210 | 26,887,805 | +604,878 | 3.14% | 32,520,800 |
| 2025-07-24 | 2025-07-22 | 1.210 | 26,282,927 | +757,073 | 3.07% | 31,789,200 |
| 2025-07-23 | 2025-07-21 | 1.210 | 25,525,854 | +983,415 | 2.98% | 30,873,520 |
| 2025-07-22 | 2025-07-18 | 1.199 | 24,542,439 | +776,585 | 2.86% | 29,432,520 |
| 2025-07-21 | 2025-07-17 | 1.199 | 23,765,854 | +745,366 | 2.77% | 28,501,200 |
| 2025-07-18 | 2025-07-16 | 1.220 | 23,020,488 | +702,439 | 2.69% | 28,079,240 |
| 2025-07-16 | 2025-07-14 | 1.230 | 22,318,049 | +39,025 | 2.60% | 27,451,200 |
| 2025-07-15 | 2025-07-11 | 1.230 | 22,279,024 | +905,365 | 2.60% | 27,403,200 |
| 2025-07-14 | 2025-07-10 | 1.199 | 21,373,659 | +277,074 | 2.49% | 25,632,361 |
| 2025-07-10 | 2025-07-08 | 1.230 | 21,096,585 | +195,122 | 2.46% | 25,948,800 |
| 2025-07-08 | 2025-07-04 | 1.251 | 20,901,463 | +39,024 | 2.44% | 26,137,279 |
| 2025-07-07 | 2025-07-03 | 1.261 | 20,862,439 | +616,585 | 2.43% | 26,302,320 |
| 2025-07-04 | 2025-07-02 | 1.210 | 20,245,854 | +585,366 | 2.36% | 24,487,360 |
| 2025-07-03 | 2025-06-30 | 1.210 | 19,660,488 | +394,147 | 2.29% | 23,779,360 |
| 2025-07-02 | 2025-06-27 | 1.189 | 19,266,341 | +7,804 | 2.25% | 22,907,679 |
| 2025-06-30 | 2025-06-26 | 1.220 | 19,258,537 | +4,971,708 | 2.25% | 23,490,601 |
| 2025-06-27 | 2025-06-25 | 1.220 | 14,286,829 | +8,480,000 | 1.67% | 17,426,360 |
| 2025-06-25 | 2025-06-23 | 1.148 | 5,806,829 | -3,903 | 0.68% | 6,666,240 |
| 2025-06-20 | 2025-06-18 | 1.179 | 5,810,732 | -23,414 | 0.68% | 6,849,400 |
| 2025-06-13 | 2025-06-11 | 1.158 | 5,834,146 | +3,902 | 0.68% | 6,757,400 |
| 2025-06-11 | 2025-06-09 | 1.138 | 5,830,244 | +3,903 | 0.68% | 6,633,360 |
| 2025-06-09 | 2025-06-05 | 1.128 | 5,826,341 | +3,902 | 0.68% | 6,569,199 |
| 2025-06-04 | 2025-06-02 | 1.107 | 5,822,439 | +3,902 | 0.68% | 6,445,440 |
| 2025-06-03 | 2025-05-30 | 1.158 | 5,818,537 | -3,902 | 0.68% | 6,739,320 |
| 2025-06-02 | 2025-05-29 | 1.128 | 5,822,439 | +7,805 | 0.68% | 6,564,800 |
| 2025-05-29 | 2025-05-27 | 1.138 | 5,814,634 | -42,927 | 0.68% | 6,615,600 |
| 2025-05-19 | 2025-05-15 | 1.117 | 5,857,561 | -11,707 | 0.68% | 6,544,360 |
| 2025-05-14 | 2025-05-12 | 1.097 | 5,869,268 | -11,708 | 0.69% | 6,437,120 |
| 2025-04-30 | 2025-04-28 | 1.097 | 5,880,976 | +3,903 | 0.69% | 6,449,960 |
| 2025-04-24 | 2025-04-22 | 1.066 | 5,877,073 | -42,927 | 0.69% | 6,264,960 |
| 2025-04-15 | 2025-04-11 | 1.035 | 5,920,000 | -3,902 | 0.69% | 6,128,680 |
| 2025-04-11 | 2025-04-09 | 1.025 | 5,923,902 | +3,902 | 0.69% | 6,072,000 |
| 2025-04-09 | 2025-04-07 | 0.994 | 5,920,000 | -316,098 | 0.69% | 5,885,960 |
| 2025-04-08 | 2025-04-03 | 1.056 | 6,236,098 | -7,804 | 0.73% | 6,583,760 |
| 2025-04-02 | 2025-03-31 | 1.035 | 6,243,902 | -81,952 | 0.73% | 6,464,000 |
| 2025-04-01 | 2025-03-28 | 1.046 | 6,325,854 | -7,805 | 0.74% | 6,613,680 |
| 2025-03-31 | 2025-03-27 | 1.087 | 6,333,659 | -327,804 | 0.74% | 6,881,521 |
| 2025-03-28 | 2025-03-26 | 1.056 | 6,661,463 | +66,341 | 0.78% | 7,032,840 |
| 2025-03-27 | 2025-03-25 | 1.107 | 6,595,122 | +7,805 | 0.77% | 7,300,800 |
| 2025-03-26 | 2025-03-24 | 1.148 | 6,587,317 | +19,512 | 0.77% | 7,562,240 |
| 2025-03-21 | 2025-03-19 | 1.138 | 6,567,805 | +46,829 | 0.77% | 7,472,520 |
| 2025-03-17 | 2025-03-13 | 1.138 | 6,520,976 | -3,902 | 0.76% | 7,419,240 |
| 2025-03-13 | 2025-03-11 | 1.158 | 6,524,878 | -3,902 | 0.76% | 7,557,440 |
| 2025-03-10 | 2025-03-06 | 1.148 | 6,528,780 | +11,707 | 0.76% | 7,495,039 |
| 2025-03-07 | 2025-03-05 | 1.169 | 6,517,073 | -39,025 | 0.76% | 7,615,200 |
| 2025-02-26 | 2025-02-24 | 1.158 | 6,556,098 | -23,414 | 0.77% | 7,593,601 |
| 2025-02-25 | 2025-02-21 | 1.169 | 6,579,512 | +195,122 | 0.77% | 7,688,160 |
| 2025-02-24 | 2025-02-20 | 1.158 | 6,384,390 | -46,830 | 0.75% | 7,394,720 |
| 2025-02-18 | 2025-02-14 | 1.158 | 6,431,220 | +7,805 | 0.75% | 7,448,961 |
| 2025-02-17 | 2025-02-13 | 1.148 | 6,423,415 | -19,512 | 0.75% | 7,374,080 |
| 2025-02-12 | 2025-02-10 | 1.158 | 6,442,927 | -3,902 | 0.75% | 7,462,520 |
| 2025-02-10 | 2025-02-06 | 1.169 | 6,446,829 | +3,902 | 0.75% | 7,533,120 |
| 2025-01-16 | 2025-01-14 | 1.169 | 6,442,927 | -27,317 | 0.75% | 7,528,560 |
| 2025-01-06 | 2025-01-02 | 1.138 | 6,470,244 | -19,512 | 0.76% | 7,361,520 |
| 2024-12-30 | 2024-12-24 | 1.169 | 6,489,756 | +7,805 | 0.76% | 7,583,280 |
| 2024-12-18 | 2024-12-16 | 1.138 | 6,481,951 | -23,415 | 0.76% | 7,374,840 |
| 2024-12-13 | 2024-12-11 | 1.107 | 6,505,366 | -15,610 | 0.76% | 7,201,440 |
| 2024-12-10 | 2024-12-06 | 1.169 | 6,520,976 | -39,024 | 0.76% | 7,619,760 |
| 2024-12-09 | 2024-12-05 | 1.179 | 6,560,000 | -42,927 | 0.77% | 7,732,600 |
| 2024-12-05 | 2024-12-03 | 1.189 | 6,602,927 | -35,122 | 0.77% | 7,850,880 |
| 2024-11-29 | 2024-11-27 | 1.158 | 6,638,049 | -15,610 | 0.78% | 7,688,520 |
| 2024-11-28 | 2024-11-26 | 1.097 | 6,653,659 | +46,830 | 0.78% | 7,297,401 |
| 2024-11-27 | 2024-11-25 | 1.148 | 6,606,829 | +62,439 | 0.77% | 7,584,640 |
| 2024-11-22 | 2024-11-20 | 1.128 | 6,544,390 | +39,024 | 0.76% | 7,378,800 |
| 2024-11-19 | 2024-11-15 | 1.107 | 6,505,366 | -81,951 | 0.76% | 7,201,440 |
| 2024-11-15 | 2024-11-13 | 1.138 | 6,587,317 | +3,902 | 0.77% | 7,494,720 |
| 2024-11-14 | 2024-11-12 | 1.148 | 6,583,415 | -11,707 | 0.77% | 7,557,760 |
| 2024-11-08 | 2024-11-06 | 1.169 | 6,595,122 | -3,902 | 0.77% | 7,706,400 |
| 2024-11-07 | 2024-11-05 | 1.189 | 6,599,024 | -218,537 | 0.77% | 7,846,240 |
| 2024-11-06 | 2024-11-04 | 1.189 | 6,817,561 | -113,171 | 0.80% | 8,106,080 |
| 2024-11-04 | 2024-10-31 | 1.210 | 6,930,732 | +19,512 | 0.81% | 8,382,720 |
| 2024-10-29 | 2024-10-25 | 1.189 | 6,911,220 | +19,513 | 0.81% | 8,217,441 |
| 2024-10-28 | 2024-10-24 | 1.189 | 6,891,707 | -35,122 | 0.81% | 8,194,240 |
| 2024-10-25 | 2024-10-23 | 1.189 | 6,926,829 | -19,512 | 0.81% | 8,236,000 |
| 2024-10-22 | 2024-10-18 | 1.189 | 6,946,341 | +3,902 | 0.81% | 8,259,199 |
| 2024-10-21 | 2024-10-17 | 1.189 | 6,942,439 | +3,902 | 0.81% | 8,254,560 |
| 2024-10-17 | 2024-10-15 | 1.189 | 6,938,537 | +11,708 | 0.81% | 8,249,920 |
| 2024-10-15 | 2024-10-10 | 1.210 | 6,926,829 | +120,975 | 0.81% | 8,380,491 |
| 2024-10-14 | 2024-10-09 | 1.179 | 6,805,854 | +132,683 | 0.80% | 8,021,177 |
| 2024-10-10 | 2024-10-08 | 1.199 | 6,673,171 | +61,363 | 0.79% | 8,004,000 |
| 2024-10-09 | 2024-10-07 | 1.241 | 6,611,808 | +107,384 | 0.79% | 8,206,240 |
| 2024-10-08 | 2024-10-04 | 1.241 | 6,504,424 | +122,725 | 0.77% | 8,072,960 |
| 2024-10-07 | 2024-10-03 | 1.231 | 6,381,699 | +23,011 | 0.76% | 7,854,080 |
| 2024-10-04 | 2024-10-02 | 1.252 | 6,358,688 | +253,120 | 0.76% | 7,958,400 |
| 2024-10-03 | 2024-09-30 | 1.241 | 6,105,568 | -49,857 | 0.73% | 7,577,920 |
| 2024-10-02 | 2024-09-27 | 1.241 | 6,155,425 | -19,176 | 0.73% | 7,639,800 |
| 2024-09-30 | 2024-09-26 | 1.220 | 6,174,601 | -15,340 | 0.73% | 7,534,801 |
| 2024-09-27 | 2024-09-25 | 1.231 | 6,189,941 | -11,506 | 0.74% | 7,618,080 |
| 2024-09-26 | 2024-09-24 | 1.199 | 6,201,447 | -15,340 | 0.74% | 7,438,200 |
| 2024-09-20 | 2024-09-17 | 1.210 | 6,216,787 | -3,835 | 0.74% | 7,521,440 |
| 2024-09-17 | 2024-09-13 | 1.210 | 6,220,622 | -11,506 | 0.74% | 7,526,080 |
| 2024-09-12 | 2024-09-10 | 1.179 | 6,232,128 | -26,846 | 0.74% | 7,345,000 |
| 2024-09-10 | 2024-09-05 | 1.210 | 6,258,974 | -11,505 | 0.74% | 7,572,480 |
| 2024-09-04 | 2024-09-02 | 1.220 | 6,270,479 | -26,846 | 0.75% | 7,651,800 |
| 2024-08-30 | 2024-08-28 | 1.168 | 6,297,325 | -23,011 | 0.75% | 7,356,159 |
| 2024-08-22 | 2024-08-20 | 1.210 | 6,320,336 | -34,517 | 0.75% | 7,646,719 |
| 2024-08-21 | 2024-08-19 | 1.199 | 6,354,853 | -11,505 | 0.76% | 7,622,200 |
| 2024-08-20 | 2024-08-16 | 1.252 | 6,366,358 | -3,835 | 0.76% | 7,968,000 |
| 2024-08-19 | 2024-08-15 | 1.199 | 6,370,193 | +11,505 | 0.76% | 7,640,599 |
| 2024-08-16 | 2024-08-14 | 1.179 | 6,358,688 | -7,670 | 0.76% | 7,494,160 |
| 2024-08-15 | 2024-08-13 | 1.231 | 6,366,358 | -3,835 | 0.76% | 7,835,200 |
| 2024-08-14 | 2024-08-12 | 1.241 | 6,370,193 | -3,836 | 0.76% | 7,906,359 |
| 2024-08-13 | 2024-08-09 | 1.210 | 6,374,029 | -525,416 | 0.76% | 7,711,680 |
| 2024-08-12 | 2024-08-08 | 1.137 | 6,899,445 | -11,505 | 0.82% | 7,843,640 |
| 2024-08-09 | 2024-08-07 | 1.106 | 6,910,950 | +19,175 | 0.82% | 7,640,480 |
| 2024-08-08 | 2024-08-06 | 1.147 | 6,891,775 | -26,846 | 0.82% | 7,906,800 |
| 2024-08-07 | 2024-08-05 | 1.147 | 6,918,621 | -11,505 | 0.82% | 7,937,600 |
| 2024-08-06 | 2024-08-02 | 1.199 | 6,930,126 | -3,835 | 0.82% | 8,312,200 |
| 2024-08-05 | 2024-08-01 | 1.231 | 6,933,961 | -230,110 | 0.82% | 8,533,760 |
| 2024-08-02 | 2024-07-31 | 1.106 | 7,164,071 | +7,671 | 0.85% | 7,920,320 |
| 2024-08-01 | 2024-07-30 | 1.106 | 7,156,400 | -3,835 | 0.85% | 7,911,840 |
| 2024-07-30 | 2024-07-26 | 1.085 | 7,160,235 | +11,505 | 0.85% | 7,766,719 |
| 2024-07-25 | 2024-07-23 | 1.137 | 7,148,730 | +7,670 | 0.85% | 8,127,040 |
| 2024-07-24 | 2024-07-22 | 1.095 | 7,141,060 | +15,341 | 0.85% | 7,820,400 |
| 2024-07-23 | 2024-07-19 | 1.334 | 7,125,719 | +15,341 | 0.85% | 9,508,098 |
| 2024-07-22 | 2024-07-18 | 1.323 | 7,110,378 | +614,739 | 0.85% | 9,406,537 |
| 2024-07-18 | 2024-07-16 | 1.380 | 6,495,639 | +87,684 | 0.84% | 8,963,680 |
| 2024-07-17 | 2024-07-15 | 1.369 | 6,407,955 | +3,507 | 0.83% | 8,769,600 |
| 2024-07-16 | 2024-07-12 | 1.380 | 6,404,448 | -192,905 | 0.83% | 8,837,841 |
| 2024-07-15 | 2024-07-11 | 1.380 | 6,597,353 | -70,147 | 0.86% | 9,104,040 |
| 2024-07-12 | 2024-07-10 | 1.380 | 6,667,500 | -42,088 | 0.87% | 9,200,840 |
| 2024-07-11 | 2024-07-09 | 1.369 | 6,709,588 | -84,177 | 0.87% | 9,182,400 |
| 2024-07-10 | 2024-07-08 | 1.346 | 6,793,765 | -140,295 | 0.88% | 9,142,640 |
| 2024-07-03 | 2024-06-28 | 1.277 | 6,934,060 | -66,640 | 0.91% | 8,856,960 |
| 2024-07-02 | 2024-06-27 | 1.243 | 7,000,700 | +7,015 | 0.92% | 8,702,561 |
| 2024-06-28 | 2024-06-26 | 1.266 | 6,993,685 | -227,979 | 0.92% | 8,853,360 |
| 2024-06-26 | 2024-06-24 | 1.266 | 7,221,664 | -242,008 | 0.95% | 9,141,961 |
| 2024-06-25 | 2024-06-21 | 1.312 | 7,463,672 | -3,507 | 0.98% | 9,788,800 |
| 2024-06-24 | 2024-06-20 | 1.289 | 7,467,179 | +42,088 | 0.98% | 9,623,080 |
| 2024-06-21 | 2024-06-19 | 1.323 | 7,425,091 | +7,015 | 0.97% | 9,822,880 |
| 2024-06-20 | 2024-06-18 | 1.312 | 7,418,076 | +14,030 | 0.97% | 9,729,000 |
| 2024-06-18 | 2024-06-14 | 1.334 | 7,404,046 | -424,392 | 0.97% | 9,879,479 |
| 2024-06-17 | 2024-06-13 | 1.369 | 7,828,438 | +17,537 | 1.03% | 10,713,601 |
| 2024-06-13 | 2024-06-11 | 1.391 | 7,810,901 | +24,552 | 1.02% | 10,867,760 |
| 2024-06-12 | 2024-06-07 | 1.414 | 7,786,349 | -98,206 | 1.02% | 11,011,200 |
| 2024-06-11 | 2024-06-06 | 1.414 | 7,884,555 | -3,508 | 1.03% | 11,150,079 |
| 2024-06-05 | 2024-06-03 | 1.414 | 7,888,063 | +3,508 | 1.03% | 11,155,040 |
| 2024-06-03 | 2024-05-30 | 1.414 | 7,884,555 | -42,089 | 1.03% | 11,150,079 |
| 2024-05-31 | 2024-05-29 | 1.426 | 7,926,644 | -115,743 | 1.04% | 11,300,000 |
| 2024-05-29 | 2024-05-27 | 1.448 | 8,042,387 | -70,147 | 1.05% | 11,648,440 |
| 2024-05-27 | 2024-05-23 | 1.403 | 8,112,534 | -105,221 | 1.06% | 11,379,960 |
| 2024-05-24 | 2024-05-22 | 1.437 | 8,217,755 | -24,552 | 1.08% | 11,808,720 |
| 2024-05-22 | 2024-05-20 | 1.471 | 8,242,307 | -52,610 | 1.08% | 12,126,001 |
| 2024-05-21 | 2024-05-17 | 1.448 | 8,294,917 | +10,522 | 1.09% | 12,014,200 |
| 2024-05-20 | 2024-05-16 | 1.437 | 8,284,395 | +14,029 | 1.09% | 11,904,480 |
| 2024-05-16 | 2024-05-13 | 1.403 | 8,270,366 | +52,611 | 1.08% | 11,601,361 |
| 2024-05-13 | 2024-05-09 | 1.426 | 8,217,755 | -45,596 | 1.08% | 11,715,000 |
| 2024-05-10 | 2024-05-08 | 1.426 | 8,263,351 | -42,088 | 1.08% | 11,780,000 |
| 2024-05-09 | 2024-05-07 | 1.414 | 8,305,439 | -196,413 | 1.09% | 11,745,280 |
| 2024-05-08 | 2024-05-06 | 1.426 | 8,501,852 | -108,728 | 1.12% | 12,120,001 |
| 2024-05-07 | 2024-05-03 | 1.369 | 8,610,580 | -171,861 | 1.13% | 11,784,000 |
| 2024-05-06 | 2024-05-02 | 1.323 | 8,782,441 | +14,030 | 1.15% | 11,618,560 |
| 2024-05-03 | 2024-04-30 | 1.300 | 8,768,411 | -3,508 | 1.15% | 11,400,000 |
| 2024-05-02 | 2024-04-29 | 1.334 | 8,771,919 | -21,044 | 1.15% | 11,704,680 |
| 2024-04-26 | 2024-04-24 | 1.312 | 8,792,963 | +7,015 | 1.15% | 11,532,200 |
| 2024-04-22 | 2024-04-18 | 1.312 | 8,785,948 | -242,008 | 1.15% | 11,523,000 |
| 2024-04-19 | 2024-04-17 | 1.277 | 9,027,956 | +10,522 | 1.18% | 11,531,520 |
| 2024-04-18 | 2024-04-16 | 1.300 | 9,017,434 | +14,029 | 1.18% | 11,723,760 |
| 2024-04-15 | 2024-04-11 | 1.277 | 9,003,405 | -94,699 | 1.18% | 11,500,160 |
| 2024-04-11 | 2024-04-09 | 1.334 | 9,098,104 | +38,581 | 1.19% | 12,139,921 |
| 2024-04-05 | 2024-04-02 | 1.369 | 9,059,523 | -21,044 | 1.19% | 12,398,401 |
| 2024-04-03 | 2024-03-28 | 1.380 | 9,080,567 | -112,235 | 1.19% | 12,530,760 |
| 2024-04-02 | 2024-03-27 | 1.380 | 9,192,802 | -287,604 | 1.21% | 12,685,639 |
| 2024-03-28 | 2024-03-26 | 1.426 | 9,480,406 | -38,581 | 1.24% | 13,515,000 |
| 2024-03-27 | 2024-03-25 | 1.403 | 9,518,987 | -31,567 | 1.25% | 13,352,880 |
| 2024-03-26 | 2024-03-22 | 1.380 | 9,550,554 | -10,522 | 1.25% | 13,179,321 |
| 2024-03-25 | 2024-03-21 | 1.391 | 9,561,076 | -17,536 | 1.25% | 13,302,880 |
| 2024-03-21 | 2024-03-19 | 1.277 | 9,578,612 | -80,670 | 1.26% | 12,234,879 |
| 2024-03-20 | 2024-03-18 | 1.312 | 9,659,282 | +17,537 | 1.27% | 12,668,400 |
| 2024-03-19 | 2024-03-15 | 1.312 | 9,641,745 | +3,507 | 1.26% | 12,645,400 |
| 2024-03-18 | 2024-03-14 | 1.426 | 9,638,238 | -3,507 | 1.26% | 13,740,000 |
| 2024-03-15 | 2024-03-13 | 1.426 | 9,641,745 | -42,088 | 1.26% | 13,745,000 |
| 2024-03-14 | 2024-03-12 | 1.437 | 9,683,833 | -3,508 | 1.27% | 13,915,439 |
| 2024-03-08 | 2024-03-06 | 1.437 | 9,687,341 | +3,508 | 1.27% | 13,920,480 |
| 2024-03-07 | 2024-03-05 | 1.448 | 9,683,833 | -17,537 | 1.27% | 14,025,879 |
| 2024-03-06 | 2024-03-04 | 1.391 | 9,701,370 | +10,522 | 1.27% | 13,498,080 |
| 2024-03-04 | 2024-02-29 | 1.357 | 9,690,848 | +3,507 | 1.27% | 13,151,880 |
| 2024-02-28 | 2024-02-26 | 1.403 | 9,687,341 | -21,044 | 1.27% | 13,589,040 |
| 2024-02-27 | 2024-02-23 | 1.403 | 9,708,385 | -45,596 | 1.27% | 13,618,560 |
| 2024-02-26 | 2024-02-22 | 1.403 | 9,753,981 | +38,581 | 1.28% | 13,682,520 |
| 2024-02-22 | 2024-02-20 | 1.289 | 9,715,400 | +70,148 | 1.27% | 12,520,400 |
| 2024-02-21 | 2024-02-19 | 1.300 | 9,645,252 | +10,522 | 1.27% | 12,539,999 |
| 2024-02-20 | 2024-02-16 | 1.323 | 9,634,730 | -17,537 | 1.26% | 12,746,080 |
| 2024-02-19 | 2024-02-15 | 1.323 | 9,652,267 | +17,537 | 1.27% | 12,769,280 |
| 2024-02-16 | 2024-02-14 | 1.312 | 9,634,730 | -14,030 | 1.26% | 12,636,200 |
| 2024-02-14 | 2024-02-07 | 1.266 | 9,648,760 | +17,537 | 1.27% | 12,214,440 |
| 2024-02-08 | 2024-02-06 | 1.175 | 9,631,223 | +157,831 | 1.26% | 11,313,520 |
| 2024-02-02 | 2024-01-31 | 1.289 | 9,473,392 | -91,191 | 1.24% | 12,208,521 |
| 2024-02-01 | 2024-01-30 | 1.437 | 9,564,583 | +35,074 | 1.25% | 13,744,080 |
| 2024-01-31 | 2024-01-29 | 1.437 | 9,529,509 | +28,059 | 1.25% | 13,693,679 |
| 2024-01-24 | 2024-01-22 | 1.391 | 9,501,450 | +10,522 | 1.25% | 13,219,919 |
| 2024-01-22 | 2024-01-18 | 1.471 | 9,490,928 | +3,507 | 1.24% | 13,962,959 |
| 2024-01-19 | 2024-01-17 | 1.471 | 9,487,421 | +17,537 | 1.24% | 13,957,800 |
| 2024-01-18 | 2024-01-16 | 1.517 | 9,469,884 | -3,508 | 1.24% | 14,364,000 |
| 2024-01-17 | 2024-01-15 | 1.517 | 9,473,392 | -28,058 | 1.24% | 14,369,321 |
| 2024-01-16 | 2024-01-12 | 1.540 | 9,501,450 | +17,536 | 1.25% | 14,628,599 |
| 2024-01-12 | 2024-01-10 | 1.528 | 9,483,914 | +17,537 | 1.24% | 14,493,441 |
| 2024-01-04 | 2024-01-02 | 1.597 | 9,466,377 | -3,507 | 1.24% | 15,114,400 |
| 2024-01-03 | 2023-12-29 | 1.676 | 9,469,884 | -7,015 | 1.24% | 15,876,000 |
| 2023-12-29 | 2023-12-27 | 1.551 | 9,476,899 | -3,507 | 1.24% | 14,698,880 |
| 2023-12-21 | 2023-12-19 | 1.562 | 9,480,406 | -3,508 | 1.24% | 14,812,440 |
| 2023-12-18 | 2023-12-14 | 1.551 | 9,483,914 | +3,508 | 1.24% | 14,709,761 |
| 2023-12-14 | 2023-12-12 | 1.608 | 9,480,406 | +3,507 | 1.24% | 15,244,920 |
| 2023-12-07 | 2023-12-05 | 1.551 | 9,476,899 | +84,177 | 1.24% | 14,698,880 |
| 2023-12-04 | 2023-11-30 | 1.562 | 9,392,722 | +129,772 | 1.23% | 14,675,440 |
| 2023-11-28 | 2023-11-24 | 1.619 | 9,262,950 | -66,640 | 1.22% | 15,000,881 |
| 2023-11-27 | 2023-11-23 | 1.654 | 9,329,590 | -10,522 | 1.22% | 15,428,001 |
| 2023-11-24 | 2023-11-22 | 1.654 | 9,340,112 | -17,537 | 1.23% | 15,445,400 |
| 2023-11-23 | 2023-11-21 | 1.608 | 9,357,649 | -143,801 | 1.23% | 15,047,521 |
| 2023-11-21 | 2023-11-17 | 1.562 | 9,501,450 | -7,015 | 1.25% | 14,845,319 |
| 2023-11-17 | 2023-11-15 | 1.528 | 9,508,465 | -7,015 | 1.25% | 14,530,960 |
| 2023-11-08 | 2023-11-06 | 1.597 | 9,515,480 | +10,522 | 1.25% | 15,192,800 |
| 2023-11-06 | 2023-11-02 | 1.562 | 9,504,958 | +14,030 | 1.25% | 14,850,800 |
| 2023-11-03 | 2023-11-01 | 1.585 | 9,490,928 | -3,508 | 1.24% | 15,045,359 |
| 2023-11-01 | 2023-10-30 | 1.642 | 9,494,436 | -17,537 | 1.25% | 15,592,320 |
| 2023-10-27 | 2023-10-25 | 1.631 | 9,511,973 | +21,045 | 1.25% | 15,512,641 |
| 2023-10-25 | 2023-10-20 | 1.631 | 9,490,928 | -24,552 | 1.24% | 15,478,319 |
| 2023-10-24 | 2023-10-19 | 1.631 | 9,515,480 | -70,147 | 1.25% | 15,518,360 |
| 2023-10-20 | 2023-10-18 | 1.654 | 9,585,627 | +3,507 | 1.26% | 15,851,400 |
| 2023-10-19 | 2023-10-17 | 1.654 | 9,582,120 | +38,581 | 1.26% | 15,845,600 |
| 2023-10-16 | 2023-10-12 | 1.699 | 9,543,539 | -10,522 | 1.25% | 16,217,160 |
| 2023-10-12 | 2023-10-10 | 1.711 | 9,554,061 | -3,507 | 1.25% | 16,344,000 |
| 2023-10-05 | 2023-10-03 | 1.688 | 9,557,568 | -31,567 | 1.25% | 16,131,999 |
| 2023-10-03 | 2023-09-28 | 1.755 | 9,589,135 | +182,073 | 1.26% | 16,832,974 |
| 2023-09-28 | 2023-09-26 | 1.732 | 9,407,062 | -3,441 | 1.26% | 16,294,639 |
| 2023-09-27 | 2023-09-25 | 1.709 | 9,410,503 | -51,612 | 1.26% | 16,081,800 |
| 2023-09-21 | 2023-09-19 | 1.814 | 9,462,115 | +20,645 | 1.27% | 17,160,001 |
| 2023-09-20 | 2023-09-18 | 1.837 | 9,441,470 | +37,848 | 1.26% | 17,342,080 |
| 2023-09-13 | 2023-09-11 | 1.825 | 9,403,622 | -44,730 | 1.26% | 17,163,241 |
| 2023-09-12 | 2023-09-07 | 1.883 | 9,448,352 | -10,322 | 1.26% | 17,794,081 |
| 2023-09-11 | 2023-09-06 | 1.814 | 9,458,674 | -3,441 | 1.26% | 17,153,760 |
| 2023-09-07 | 2023-09-05 | 1.779 | 9,462,115 | +3,441 | 1.27% | 16,830,001 |
| 2023-09-06 | 2023-09-04 | 1.767 | 9,458,674 | -48,171 | 1.26% | 16,713,920 |
| 2023-09-05 | 2023-08-31 | 1.628 | 9,506,845 | +3,441 | 1.27% | 15,472,800 |
| 2023-08-30 | 2023-08-28 | 1.651 | 9,503,404 | +89,460 | 1.27% | 15,688,160 |
| 2023-08-28 | 2023-08-24 | 1.639 | 9,413,944 | -154,835 | 1.26% | 15,431,040 |
| 2023-08-24 | 2023-08-22 | 1.616 | 9,568,779 | +10,323 | 1.28% | 15,462,361 |
| 2023-08-23 | 2023-08-21 | 1.558 | 9,558,456 | +10,322 | 1.28% | 14,890,080 |
| 2023-08-22 | 2023-08-18 | 1.686 | 9,548,134 | -17,204 | 1.28% | 16,095,000 |
| 2023-08-16 | 2023-08-14 | 1.686 | 9,565,338 | +3,441 | 1.28% | 16,124,000 |
| 2023-08-14 | 2023-08-10 | 1.709 | 9,561,897 | +41,289 | 1.28% | 16,340,520 |
| 2023-08-04 | 2023-08-02 | 1.732 | 9,520,608 | +61,934 | 1.27% | 16,491,320 |
| 2023-07-31 | 2023-07-27 | 1.744 | 9,458,674 | -6,881 | 1.26% | 16,494,000 |
| 2023-07-28 | 2023-07-26 | 1.767 | 9,465,555 | -17,204 | 1.27% | 16,726,079 |
| 2023-07-27 | 2023-07-25 | 1.779 | 9,482,759 | +13,763 | 1.27% | 16,866,719 |
| 2023-07-26 | 2023-07-24 | 1.767 | 9,468,996 | -27,526 | 1.27% | 16,732,160 |
| 2023-07-25 | 2023-07-21 | 2.320 | 9,496,522 | +20,644 | 1.27% | 22,030,073 |
| 2023-07-24 | 2023-07-20 | 2.333 | 9,475,878 | +1,058,513 | 1.27% | 22,106,376 |
| 2023-07-21 | 2023-07-19 | 2.267 | 8,417,365 | -6,104 | 1.27% | 19,085,360 |
| 2023-07-20 | 2023-07-18 | 2.241 | 8,423,469 | -173,963 | 1.27% | 18,878,400 |
| 2023-07-18 | 2023-07-13 | 2.241 | 8,597,432 | -222,795 | 1.30% | 19,268,280 |
| 2023-07-14 | 2023-07-12 | 2.254 | 8,820,227 | -24,415 | 1.33% | 19,883,201 |
| 2023-07-10 | 2023-07-06 | 2.202 | 8,844,642 | -3,052 | 1.33% | 19,474,559 |
| 2023-07-07 | 2023-07-05 | 2.241 | 8,847,694 | +3,052 | 1.33% | 19,829,159 |
| 2023-07-06 | 2023-07-04 | 2.267 | 8,844,642 | -3,052 | 1.33% | 20,054,159 |
| 2023-07-05 | 2023-07-03 | 2.294 | 8,847,694 | -9,156 | 1.33% | 20,292,999 |
| 2023-07-04 | 2023-06-30 | 2.241 | 8,856,850 | +3,052 | 1.34% | 19,849,679 |
| 2023-07-03 | 2023-06-29 | 2.136 | 8,853,798 | -6,104 | 1.33% | 18,914,519 |
| 2023-06-29 | 2023-06-27 | 2.163 | 8,859,902 | +3,052 | 1.34% | 19,159,799 |
| 2023-06-27 | 2023-06-23 | 2.123 | 8,856,850 | +12,208 | 1.34% | 18,804,959 |
| 2023-06-26 | 2023-06-21 | 2.189 | 8,844,642 | -82,404 | 1.33% | 19,358,639 |
| 2023-06-23 | 2023-06-20 | 2.254 | 8,927,046 | +15,260 | 1.35% | 20,124,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 8,911,786 | +112,923 | 1.34% | 20,323,200 |
| 2023-06-20 | 2023-06-16 | 2.372 | 8,798,863 | -256,366 | 1.33% | 20,872,921 |
| 2023-06-19 | 2023-06-15 | 2.412 | 9,055,229 | +3,052 | 1.37% | 21,837,120 |
| 2023-06-16 | 2023-06-14 | 2.477 | 9,052,177 | -244,159 | 1.36% | 22,422,959 |
| 2023-06-14 | 2023-06-12 | 2.490 | 9,296,336 | -143,443 | 1.40% | 23,149,601 |
| 2023-06-13 | 2023-06-09 | 2.464 | 9,439,779 | -155,651 | 1.42% | 23,259,360 |
| 2023-06-12 | 2023-06-08 | 2.451 | 9,595,430 | -61,040 | 1.45% | 23,517,120 |
| 2023-06-09 | 2023-06-07 | 2.490 | 9,656,470 | -24,415 | 1.46% | 24,046,401 |
| 2023-06-08 | 2023-06-06 | 2.503 | 9,680,885 | -125,132 | 1.46% | 24,234,079 |
| 2023-06-07 | 2023-06-05 | 2.490 | 9,806,017 | -76,299 | 1.48% | 24,418,801 |
| 2023-06-06 | 2023-06-02 | 2.451 | 9,882,316 | -112,924 | 1.49% | 24,220,240 |
| 2023-06-05 | 2023-06-01 | 2.464 | 9,995,240 | -91,559 | 1.51% | 24,628,001 |
| 2023-06-02 | 2023-05-31 | 2.490 | 10,086,799 | +100,715 | 1.52% | 25,118,000 |
| 2023-06-01 | 2023-05-30 | 2.595 | 9,986,084 | +9,156 | 1.51% | 25,914,241 |
| 2023-05-30 | 2023-05-25 | 2.595 | 9,976,928 | +9,156 | 1.50% | 25,890,481 |
| 2023-05-29 | 2023-05-24 | 2.503 | 9,967,772 | -30,519 | 1.50% | 24,952,241 |
| 2023-05-25 | 2023-05-23 | 2.621 | 9,998,291 | +27,467 | 1.51% | 26,207,999 |
| 2023-05-24 | 2023-05-22 | 2.700 | 9,970,824 | -3,052 | 1.50% | 26,920,081 |
| 2023-05-23 | 2023-05-19 | 2.726 | 9,973,876 | +12,208 | 1.50% | 27,189,761 |
| 2023-05-22 | 2023-05-18 | 2.713 | 9,961,668 | +6,104 | 1.50% | 27,025,921 |
| 2023-05-19 | 2023-05-17 | 2.713 | 9,955,564 | +6,104 | 1.50% | 27,009,361 |
| 2023-05-18 | 2023-05-16 | 2.752 | 9,949,460 | +3,052 | 1.50% | 27,384,001 |
| 2023-05-17 | 2023-05-15 | 2.726 | 9,946,408 | -3,052 | 1.50% | 27,114,881 |
| 2023-05-16 | 2023-05-12 | 2.752 | 9,949,460 | -61,039 | 1.50% | 27,384,001 |
| 2023-05-15 | 2023-05-11 | 2.752 | 10,010,499 | -134,288 | 1.51% | 27,551,999 |
| 2023-05-12 | 2023-05-10 | 2.739 | 10,144,787 | -42,727 | 1.53% | 27,788,641 |
| 2023-05-11 | 2023-05-09 | 2.752 | 10,187,514 | -3,052 | 1.54% | 28,039,199 |
| 2023-05-10 | 2023-05-08 | 2.805 | 10,190,566 | -152,599 | 1.54% | 28,581,839 |
| 2023-05-09 | 2023-05-05 | 2.752 | 10,343,165 | -45,780 | 1.56% | 28,467,599 |
| 2023-05-08 | 2023-05-04 | 2.752 | 10,388,945 | -73,248 | 1.57% | 28,593,600 |
| 2023-05-05 | 2023-05-03 | 2.765 | 10,462,193 | +3,052 | 1.58% | 28,932,321 |
| 2023-05-04 | 2023-05-02 | 2.805 | 10,459,141 | +18,312 | 1.58% | 29,335,121 |
| 2023-05-03 | 2023-04-28 | 2.805 | 10,440,829 | -274,678 | 1.57% | 29,283,761 |
| 2023-05-02 | 2023-04-27 | 2.765 | 10,715,507 | +12,208 | 1.62% | 29,632,840 |
| 2023-04-28 | 2023-04-26 | 2.831 | 10,703,299 | +3,052 | 1.61% | 30,300,479 |
| 2023-04-27 | 2023-04-25 | 2.844 | 10,700,247 | +3,052 | 1.61% | 30,432,079 |
| 2023-04-26 | 2023-04-24 | 2.896 | 10,697,195 | +3,052 | 1.61% | 30,984,199 |
| 2023-04-25 | 2023-04-21 | 2.910 | 10,694,143 | -33,572 | 1.61% | 31,115,519 |
| 2023-04-24 | 2023-04-20 | 2.923 | 10,727,715 | -167,859 | 1.62% | 31,353,800 |
| 2023-04-21 | 2023-04-19 | 2.936 | 10,895,574 | +3,052 | 1.64% | 31,987,200 |
| 2023-04-20 | 2023-04-18 | 2.936 | 10,892,522 | -100,715 | 1.64% | 31,978,240 |
| 2023-04-19 | 2023-04-17 | 2.936 | 10,993,237 | -57,988 | 1.66% | 32,273,919 |
| 2023-04-18 | 2023-04-14 | 2.975 | 11,051,225 | -88,508 | 1.67% | 32,878,680 |
| 2023-04-17 | 2023-04-13 | 2.936 | 11,139,733 | -57,987 | 1.68% | 32,704,001 |
| 2023-04-14 | 2023-04-12 | 2.896 | 11,197,720 | -192,275 | 1.69% | 32,433,959 |
| 2023-04-13 | 2023-04-11 | 2.936 | 11,389,995 | +15,260 | 1.72% | 33,438,720 |
| 2023-04-12 | 2023-04-06 | 2.975 | 11,374,735 | -9,156 | 1.71% | 33,841,159 |
| 2023-04-11 | 2023-04-04 | 2.883 | 11,383,891 | +6,104 | 1.72% | 32,824,000 |
| 2023-04-06 | 2023-04-03 | 2.870 | 11,377,787 | -3,052 | 1.72% | 32,657,280 |
| 2023-04-04 | 2023-03-31 | 2.936 | 11,380,839 | -161,755 | 1.72% | 33,411,840 |
| 2023-04-03 | 2023-03-30 | 2.936 | 11,542,594 | -73,248 | 1.74% | 33,886,720 |
| 2023-03-31 | 2023-03-29 | 3.001 | 11,615,842 | -51,883 | 1.75% | 34,862,961 |
| 2023-03-30 | 2023-03-28 | 2.975 | 11,667,725 | -122,080 | 1.76% | 34,712,839 |
| 2023-03-29 | 2023-03-27 | 2.923 | 11,789,805 | +91,560 | 1.78% | 34,457,961 |
| 2023-03-28 | 2023-03-24 | 3.211 | 11,698,245 | -21,364 | 1.76% | 37,563,399 |
| 2023-03-27 | 2023-03-23 | 3.237 | 11,719,609 | -73,248 | 1.77% | 37,939,200 |
| 2023-03-24 | 2023-03-22 | 3.211 | 11,792,857 | -76,299 | 1.78% | 37,867,201 |
| 2023-03-23 | 2023-03-21 | 3.263 | 11,869,156 | -6,104 | 1.79% | 38,734,439 |
| 2023-03-22 | 2023-03-20 | 3.198 | 11,875,260 | -3,052 | 1.79% | 37,976,160 |
| 2023-03-21 | 2023-03-17 | 3.303 | 11,878,312 | -97,664 | 1.79% | 39,231,360 |
| 2023-03-20 | 2023-03-16 | 3.132 | 11,975,976 | +15,260 | 1.81% | 37,513,441 |
| 2023-03-17 | 2023-03-15 | 3.119 | 11,960,716 | +24,416 | 1.80% | 37,308,881 |
| 2023-03-16 | 2023-03-14 | 3.119 | 11,936,300 | -27,468 | 1.80% | 37,232,721 |
| 2023-03-15 | 2023-03-13 | 3.145 | 11,963,768 | +3,052 | 1.80% | 37,632,001 |
| 2023-03-14 | 2023-03-10 | 3.119 | 11,960,716 | +51,884 | 1.80% | 37,308,881 |
| 2023-03-13 | 2023-03-09 | 3.145 | 11,908,832 | -51,884 | 1.80% | 37,459,200 |
| 2023-03-10 | 2023-03-08 | 3.211 | 11,960,716 | -54,935 | 1.80% | 38,406,201 |
| 2023-03-09 | 2023-03-07 | 3.185 | 12,015,651 | -3,052 | 1.81% | 38,267,639 |
| 2023-03-08 | 2023-03-06 | 3.237 | 12,018,703 | +18,312 | 1.81% | 38,907,439 |
| 2023-03-07 | 2023-03-03 | 3.211 | 12,000,391 | -491,369 | 1.81% | 38,533,599 |
| 2023-03-06 | 2023-03-02 | 3.185 | 12,491,760 | +15,259 | 1.88% | 39,783,959 |
| 2023-03-03 | 2023-03-01 | 3.132 | 12,476,501 | +48,832 | 1.88% | 39,081,282 |
| 2023-03-02 | 2023-02-28 | 3.145 | 12,427,669 | +79,352 | 1.87% | 39,091,201 |
| 2023-03-01 | 2023-02-27 | 3.198 | 12,348,317 | -9,156 | 1.86% | 39,488,959 |
| 2023-02-28 | 2023-02-24 | 3.159 | 12,357,473 | +6,104 | 1.86% | 39,032,359 |
| 2023-02-27 | 2023-02-23 | 3.211 | 12,351,369 | -210,587 | 1.86% | 39,660,599 |
| 2023-02-24 | 2023-02-22 | 3.132 | 12,561,956 | -3,052 | 1.89% | 39,348,960 |
| 2023-02-22 | 2023-02-20 | 3.185 | 12,565,008 | -12,208 | 1.89% | 40,017,240 |
| 2023-02-21 | 2023-02-17 | 3.211 | 12,577,216 | -12,208 | 1.90% | 40,385,800 |
| 2023-02-20 | 2023-02-16 | 3.224 | 12,589,424 | -57,987 | 1.90% | 40,590,001 |
| 2023-02-17 | 2023-02-15 | 3.237 | 12,647,411 | -6,104 | 1.91% | 40,942,718 |
| 2023-02-16 | 2023-02-14 | 3.263 | 12,653,515 | +12,207 | 1.91% | 41,294,159 |
| 2023-02-15 | 2023-02-13 | 3.303 | 12,641,308 | +161,756 | 1.91% | 41,751,362 |
| 2023-02-14 | 2023-02-10 | 3.303 | 12,479,552 | -24,416 | 1.88% | 41,217,118 |
| 2023-02-13 | 2023-02-09 | 3.303 | 12,503,968 | -180,067 | 1.88% | 41,297,759 |
| 2023-02-10 | 2023-02-08 | 3.277 | 12,684,035 | +33,572 | 1.91% | 41,559,999 |
| 2023-02-09 | 2023-02-07 | 3.237 | 12,650,463 | -100,716 | 1.91% | 40,952,599 |
| 2023-02-08 | 2023-02-06 | 3.145 | 12,751,179 | -3,052 | 1.92% | 40,108,801 |
| 2023-02-07 | 2023-02-03 | 3.198 | 12,754,231 | -9,156 | 1.92% | 40,787,041 |
| 2023-02-06 | 2023-02-02 | 3.119 | 12,763,387 | -42,728 | 1.92% | 39,812,641 |
| 2023-02-03 | 2023-02-01 | 3.159 | 12,806,115 | +256,367 | 1.93% | 40,449,442 |
| 2023-02-01 | 2023-01-30 | 3.132 | 12,549,748 | -54,936 | 1.89% | 39,310,720 |
| 2023-01-31 | 2023-01-27 | 3.159 | 12,604,684 | -24,416 | 1.90% | 39,813,201 |
| 2023-01-30 | 2023-01-26 | 3.185 | 12,629,100 | +97,664 | 1.90% | 40,221,361 |
| 2023-01-27 | 2023-01-20 | 3.054 | 12,531,436 | +9,156 | 1.89% | 38,267,919 |
| 2023-01-20 | 2023-01-18 | 2.975 | 12,522,280 | +30,520 | 1.89% | 37,255,239 |
| 2023-01-19 | 2023-01-17 | 2.949 | 12,491,760 | -12,208 | 1.88% | 36,836,999 |
| 2023-01-18 | 2023-01-16 | 3.014 | 12,503,968 | +18,312 | 1.88% | 37,692,399 |
| 2023-01-17 | 2023-01-13 | 2.936 | 12,485,656 | +180,066 | 1.88% | 36,655,359 |
| 2023-01-16 | 2023-01-12 | 2.962 | 12,305,590 | +67,144 | 1.86% | 36,449,281 |
| 2023-01-13 | 2023-01-11 | 2.988 | 12,238,446 | -33,572 | 1.84% | 36,571,200 |
| 2023-01-11 | 2023-01-09 | 3.054 | 12,272,018 | +45,780 | 1.85% | 37,475,721 |
| 2023-01-10 | 2023-01-06 | 2.962 | 12,226,238 | +21,364 | 1.84% | 36,214,240 |
| 2023-01-09 | 2023-01-05 | 2.883 | 12,204,874 | +39,676 | 1.84% | 35,191,200 |
| 2023-01-06 | 2023-01-04 | 2.857 | 12,165,198 | +15,260 | 1.83% | 34,757,919 |
| 2023-01-05 | 2023-01-03 | 2.831 | 12,149,938 | +15,259 | 1.83% | 34,395,839 |
| 2023-01-04 | 2022-12-30 | 2.870 | 12,134,679 | -73,247 | 1.83% | 34,829,761 |
| 2023-01-03 | 2022-12-29 | 2.831 | 12,207,926 | +42,728 | 1.84% | 34,560,000 |
| 2022-12-30 | 2022-12-28 | 2.870 | 12,165,198 | -73,248 | 1.83% | 34,917,359 |
| 2022-12-29 | 2022-12-23 | 2.857 | 12,238,446 | -3,052 | 1.84% | 34,967,200 |
| 2022-12-28 | 2022-12-22 | 2.949 | 12,241,498 | -12,208 | 1.85% | 36,099,000 |
| 2022-12-23 | 2022-12-21 | 2.949 | 12,253,706 | -18,312 | 1.85% | 36,135,000 |
| 2022-12-22 | 2022-12-20 | 2.923 | 12,272,018 | -18,312 | 1.85% | 35,867,321 |
| 2022-12-21 | 2022-12-19 | 2.949 | 12,290,330 | +39,676 | 1.85% | 36,243,001 |
| 2022-12-20 | 2022-12-16 | 2.988 | 12,250,654 | +82,404 | 1.85% | 36,607,680 |
| 2022-12-19 | 2022-12-15 | 2.949 | 12,168,250 | +3,052 | 1.83% | 35,882,999 |
| 2022-12-16 | 2022-12-14 | 3.001 | 12,165,198 | -12,208 | 1.83% | 36,511,759 |
| 2022-12-15 | 2022-12-13 | 2.936 | 12,177,406 | +27,468 | 1.84% | 35,750,399 |
| 2022-12-14 | 2022-12-12 | 2.949 | 12,149,938 | +73,247 | 1.83% | 35,828,999 |
| 2022-12-13 | 2022-12-09 | 2.896 | 12,076,691 | +3,052 | 1.82% | 34,979,880 |
| 2022-12-12 | 2022-12-08 | 2.883 | 12,073,639 | -30,520 | 1.82% | 34,812,800 |
| 2022-12-09 | 2022-12-07 | 2.857 | 12,104,159 | -12,208 | 1.82% | 34,583,521 |
| 2022-12-07 | 2022-12-05 | 2.949 | 12,116,367 | +61,040 | 1.83% | 35,730,001 |
| 2022-12-06 | 2022-12-02 | 2.883 | 12,055,327 | +42,728 | 1.82% | 34,760,000 |
| 2022-12-05 | 2022-12-01 | 2.923 | 12,012,599 | +48,831 | 1.81% | 35,109,119 |
| 2022-12-02 | 2022-11-30 | 3.080 | 11,963,768 | +177,015 | 1.80% | 36,848,001 |
| 2022-12-01 | 2022-11-29 | 2.818 | 11,786,753 | +183,119 | 1.78% | 33,213,201 |
| 2022-11-30 | 2022-11-28 | 2.883 | 11,603,634 | +15,260 | 1.75% | 33,457,601 |
| 2022-11-29 | 2022-11-25 | 2.896 | 11,588,374 | +170,911 | 1.75% | 33,565,480 |
| 2022-11-28 | 2022-11-24 | 2.870 | 11,417,463 | +42,728 | 1.72% | 32,771,160 |
| 2022-11-25 | 2022-11-23 | 2.831 | 11,374,735 | +30,520 | 1.71% | 32,201,280 |
| 2022-11-24 | 2022-11-22 | 2.792 | 11,344,215 | +61,039 | 1.71% | 31,668,839 |
| 2022-11-23 | 2022-11-21 | 2.779 | 11,283,176 | +18,312 | 1.70% | 31,350,561 |
| 2022-11-22 | 2022-11-18 | 2.779 | 11,264,864 | +3,052 | 1.70% | 31,299,680 |
| 2022-11-21 | 2022-11-17 | 2.752 | 11,261,812 | +18,312 | 1.70% | 30,996,000 |
| 2022-11-18 | 2022-11-16 | 2.752 | 11,243,500 | -15,260 | 1.69% | 30,945,600 |
| 2022-11-17 | 2022-11-15 | 2.779 | 11,258,760 | +6,104 | 1.70% | 31,282,720 |
| 2022-11-15 | 2022-11-11 | 2.752 | 11,252,656 | +54,936 | 1.70% | 30,970,800 |
| 2022-11-11 | 2022-11-09 | 2.687 | 11,197,720 | +3,052 | 1.69% | 30,085,799 |
| 2022-11-10 | 2022-11-08 | 2.752 | 11,194,668 | +6,104 | 1.69% | 30,811,199 |
| 2022-11-09 | 2022-11-07 | 2.779 | 11,188,564 | -15,260 | 1.69% | 31,087,679 |
| 2022-11-08 | 2022-11-04 | 2.726 | 11,203,824 | +128,183 | 1.69% | 30,542,719 |
| 2022-11-07 | 2022-11-03 | 2.647 | 11,075,641 | +3,052 | 1.67% | 29,322,320 |
| 2022-11-04 | 2022-11-02 | 2.661 | 11,072,589 | +3,052 | 1.67% | 29,459,360 |
| 2022-11-03 | 2022-11-01 | 2.661 | 11,069,537 | +24,416 | 1.67% | 29,451,240 |
| 2022-11-02 | 2022-10-31 | 2.556 | 11,045,121 | +6,104 | 1.67% | 28,228,200 |
| 2022-11-01 | 2022-10-28 | 2.713 | 11,039,017 | +3,052 | 1.66% | 29,948,759 |
| 2022-10-28 | 2022-10-26 | 2.818 | 11,035,965 | +30,520 | 1.66% | 31,097,599 |
| 2022-10-27 | 2022-10-25 | 2.621 | 11,005,445 | +36,623 | 1.66% | 28,847,999 |
| 2022-10-26 | 2022-10-24 | 2.451 | 10,968,822 | +152,599 | 1.65% | 26,883,121 |
| 2022-10-20 | 2022-10-18 | 3.067 | 10,816,223 | +3,052 | 1.63% | 33,171,841 |
| 2022-10-18 | 2022-10-14 | 2.844 | 10,813,171 | +6,104 | 1.63% | 30,753,241 |
| 2022-10-17 | 2022-10-13 | 2.883 | 10,807,067 | +9,156 | 1.63% | 31,160,801 |
| 2022-10-14 | 2022-10-12 | 2.923 | 10,797,911 | -3,052 | 1.63% | 31,558,961 |
| 2022-10-12 | 2022-10-10 | 2.988 | 10,800,963 | -280,782 | 1.63% | 32,275,681 |
| 2022-10-07 | 2022-10-05 | 3.429 | 11,081,745 | +21,364 | 1.67% | 37,995,887 |
| 2022-10-06 | 2022-10-03 | 3.222 | 11,060,381 | +553,365 | 1.67% | 35,638,141 |
| 2022-10-05 | 2022-09-30 | 3.195 | 10,507,016 | -43,574 | 1.66% | 33,565,759 |
| 2022-10-03 | 2022-09-29 | 3.043 | 10,550,590 | +5,810 | 1.67% | 32,106,880 |
| 2022-09-30 | 2022-09-28 | 3.043 | 10,544,780 | +133,625 | 1.67% | 32,089,200 |
| 2022-09-29 | 2022-09-27 | 3.332 | 10,411,155 | +5,810 | 1.65% | 34,693,121 |
| 2022-09-28 | 2022-09-26 | 3.250 | 10,405,345 | -17,429 | 1.65% | 33,814,080 |
| 2022-09-27 | 2022-09-23 | 3.442 | 10,422,774 | -2,905 | 1.65% | 35,879,999 |
| 2022-09-23 | 2022-09-21 | 3.387 | 10,425,679 | +101,671 | 1.65% | 35,315,759 |
| 2022-09-22 | 2022-09-20 | 3.525 | 10,324,008 | +5,810 | 1.64% | 36,392,961 |
| 2022-09-21 | 2022-09-19 | 3.539 | 10,318,198 | -29,049 | 1.63% | 36,514,560 |
| 2022-09-20 | 2022-09-16 | 3.580 | 10,347,247 | +14,525 | 1.64% | 37,044,800 |
| 2022-09-19 | 2022-09-15 | 3.677 | 10,332,722 | -14,525 | 1.64% | 37,988,758 |
| 2022-09-16 | 2022-09-14 | 3.842 | 10,347,247 | +8,715 | 1.64% | 39,751,920 |
| 2022-09-15 | 2022-09-13 | 3.814 | 10,338,532 | +124,910 | 1.64% | 39,433,719 |
| 2022-09-14 | 2022-09-09 | 3.677 | 10,213,622 | +61,003 | 1.64% | 37,550,881 |
| 2022-09-13 | 2022-09-08 | 3.635 | 10,152,619 | -2,905 | 1.63% | 36,907,201 |
| 2022-09-09 | 2022-09-07 | 3.608 | 10,155,524 | +2,905 | 1.63% | 36,638,081 |
| 2022-09-07 | 2022-09-05 | 3.621 | 10,152,619 | +29,049 | 1.63% | 36,767,401 |
| 2022-09-06 | 2022-09-02 | 3.635 | 10,123,570 | +11,620 | 1.63% | 36,801,601 |
| 2022-09-05 | 2022-09-01 | 3.594 | 10,111,950 | -90,052 | 1.63% | 36,341,639 |
| 2022-09-02 | 2022-08-31 | 3.745 | 10,202,002 | -101,672 | 1.64% | 38,210,560 |
| 2022-09-01 | 2022-08-30 | 3.718 | 10,303,674 | -328,253 | 1.66% | 38,307,602 |
| 2022-08-31 | 2022-08-29 | 3.938 | 10,631,927 | -293,395 | 1.71% | 41,870,400 |
| 2022-08-30 | 2022-08-26 | 4.007 | 10,925,322 | +20,335 | 1.76% | 43,778,041 |
| 2022-08-29 | 2022-08-25 | 3.952 | 10,904,987 | +58,098 | 1.75% | 43,095,918 |
| 2022-08-26 | 2022-08-24 | 3.952 | 10,846,889 | -75,528 | 1.74% | 42,866,318 |
| 2022-08-25 | 2022-08-23 | 3.993 | 10,922,417 | +8,715 | 1.76% | 43,616,001 |
| 2022-08-24 | 2022-08-22 | 3.952 | 10,913,702 | -58,098 | 1.75% | 43,130,360 |
| 2022-08-23 | 2022-08-19 | 3.745 | 10,971,800 | +293,395 | 1.76% | 41,093,760 |
| 2022-08-22 | 2022-08-18 | 3.525 | 10,678,405 | +20,334 | 1.72% | 37,642,239 |
| 2022-08-19 | 2022-08-17 | 3.566 | 10,658,071 | +52,288 | 1.71% | 38,010,840 |
| 2022-08-18 | 2022-08-16 | 3.511 | 10,605,783 | +11,620 | 1.70% | 37,240,200 |
| 2022-08-17 | 2022-08-15 | 3.484 | 10,594,163 | +92,956 | 1.70% | 36,907,639 |
| 2022-08-16 | 2022-08-12 | 3.498 | 10,501,207 | -5,809 | 1.69% | 36,728,401 |
| 2022-08-15 | 2022-08-11 | 3.539 | 10,507,016 | -2,905 | 1.69% | 37,182,759 |
| 2022-08-12 | 2022-08-10 | 3.553 | 10,509,921 | -17,430 | 1.69% | 37,337,759 |
| 2022-08-11 | 2022-08-09 | 3.566 | 10,527,351 | +11,620 | 1.69% | 37,544,641 |
| 2022-08-10 | 2022-08-08 | 3.566 | 10,515,731 | +2,905 | 1.69% | 37,503,200 |
| 2022-08-09 | 2022-08-05 | 3.470 | 10,512,826 | +92,957 | 1.69% | 36,479,519 |
| 2022-08-08 | 2022-08-04 | 3.442 | 10,419,869 | -8,715 | 1.68% | 35,869,999 |
| 2022-08-05 | 2022-08-03 | 3.429 | 10,428,584 | -2,905 | 1.68% | 35,756,400 |
| 2022-08-04 | 2022-08-02 | 3.387 | 10,431,489 | -52,288 | 1.68% | 35,335,440 |
| 2022-08-03 | 2022-08-01 | 3.511 | 10,483,777 | +40,668 | 1.69% | 36,811,799 |
| 2022-08-02 | 2022-07-29 | 3.470 | 10,443,109 | -26,144 | 1.68% | 36,237,601 |
| 2022-08-01 | 2022-07-28 | 3.539 | 10,469,253 | -5,809 | 1.68% | 37,049,121 |
| 2022-07-29 | 2022-07-27 | 3.525 | 10,475,062 | -8,715 | 1.68% | 36,925,438 |
| 2022-07-28 | 2022-07-26 | 3.553 | 10,483,777 | +2,905 | 1.69% | 37,244,879 |
| 2022-07-27 | 2022-07-25 | 3.594 | 10,480,872 | +17,429 | 1.68% | 37,667,519 |
| 2022-07-26 | 2022-07-22 | 3.663 | 10,463,443 | +8,715 | 1.68% | 38,325,280 |
| 2022-07-25 | 2022-07-21 | 3.511 | 10,454,728 | -11,620 | 1.68% | 36,709,799 |
| 2022-07-22 | 2022-07-20 | 3.484 | 10,466,348 | +5,810 | 1.68% | 36,462,361 |
| 2022-07-21 | 2022-07-19 | 3.511 | 10,460,538 | -23,239 | 1.68% | 36,730,200 |
| 2022-07-20 | 2022-07-18 | 3.470 | 10,483,777 | -374,732 | 1.69% | 36,378,719 |
| 2022-07-19 | 2022-07-15 | 3.429 | 10,858,509 | +37,764 | 1.75% | 37,230,480 |
| 2022-07-18 | 2022-07-14 | 3.635 | 10,820,745 | -122,006 | 1.74% | 39,335,999 |
| 2022-07-15 | 2022-07-13 | 3.865 | 10,942,751 | -55,193 | 1.76% | 42,291,904 |
| 2022-07-14 | 2022-07-12 | 4.133 | 10,997,944 | +835,859 | 1.77% | 45,459,246 |
| 2022-07-13 | 2022-07-11 | 4.029 | 10,162,085 | +260,016 | 1.77% | 40,942,800 |
| 2022-07-12 | 2022-07-08 | 3.865 | 9,902,069 | +1,187,498 | 1.73% | 38,269,842 |
| 2022-07-11 | 2022-07-07 | 3.134 | 8,714,571 | +115,265 | 1.52% | 27,308,400 |
| 2022-07-08 | 2022-07-06 | 2.984 | 8,599,306 | -134,029 | 1.50% | 25,664,000 |
| 2022-07-07 | 2022-07-05 | 2.940 | 8,733,335 | -18,764 | 1.52% | 25,673,040 |
| 2022-07-06 | 2022-07-04 | 2.910 | 8,752,099 | -115,265 | 1.52% | 25,467,000 |
| 2022-06-30 | 2022-06-28 | 2.790 | 8,867,364 | -37,528 | 1.54% | 24,743,840 |
| 2022-06-29 | 2022-06-27 | 2.761 | 8,904,892 | -2,681 | 1.55% | 24,582,800 |
| 2022-06-28 | 2022-06-24 | 2.761 | 8,907,573 | -32,167 | 1.55% | 24,590,201 |
| 2022-06-27 | 2022-06-23 | 2.835 | 8,939,740 | +2,681 | 1.56% | 25,346,001 |
| 2022-06-24 | 2022-06-22 | 2.850 | 8,937,059 | -5,361 | 1.56% | 25,471,760 |
| 2022-06-23 | 2022-06-21 | 2.790 | 8,942,420 | -5,361 | 1.56% | 24,953,279 |
| 2022-06-22 | 2022-06-20 | 2.746 | 8,947,781 | -26,806 | 1.56% | 24,567,679 |
| 2022-06-20 | 2022-06-16 | 2.761 | 8,974,587 | -13,403 | 1.56% | 24,775,199 |
| 2022-06-17 | 2022-06-15 | 2.790 | 8,987,990 | -26,806 | 1.57% | 25,080,439 |
| 2022-06-15 | 2022-06-13 | 2.671 | 9,014,796 | +5,361 | 1.57% | 24,079,080 |
| 2022-06-14 | 2022-06-10 | 2.716 | 9,009,435 | -99,181 | 1.57% | 24,468,080 |
| 2022-06-13 | 2022-06-09 | 2.656 | 9,108,616 | -72,376 | 1.59% | 24,193,759 |
| 2022-06-10 | 2022-06-08 | 2.746 | 9,180,992 | -13,403 | 1.60% | 25,208,000 |
| 2022-06-06 | 2022-06-01 | 2.716 | 9,194,395 | -2,681 | 1.60% | 24,970,400 |
| 2022-06-02 | 2022-05-31 | 2.716 | 9,197,076 | -5,361 | 1.60% | 24,977,681 |
| 2022-05-31 | 2022-05-27 | 2.686 | 9,202,437 | +5,361 | 1.60% | 24,717,601 |
| 2022-05-30 | 2022-05-26 | 2.701 | 9,197,076 | -26,805 | 1.60% | 24,840,441 |
| 2022-05-27 | 2022-05-25 | 2.776 | 9,223,881 | +13,403 | 1.61% | 25,601,039 |
| 2022-05-26 | 2022-05-24 | 2.731 | 9,210,478 | +163,515 | 1.61% | 25,151,519 |
| 2022-05-25 | 2022-05-23 | 2.596 | 9,046,963 | -45,570 | 1.58% | 23,490,000 |
| 2022-05-24 | 2022-05-20 | 2.596 | 9,092,533 | -5,361 | 1.59% | 23,608,320 |
| 2022-05-23 | 2022-05-19 | 2.567 | 9,097,894 | -50,931 | 1.59% | 23,350,720 |
| 2022-05-20 | 2022-05-18 | 2.567 | 9,148,825 | -109,904 | 1.60% | 23,481,440 |
| 2022-05-19 | 2022-05-17 | 2.537 | 9,258,729 | -246,613 | 1.62% | 23,487,200 |
| 2022-05-16 | 2022-05-12 | 2.522 | 9,505,342 | +91,139 | 1.66% | 23,970,959 |
| 2022-05-13 | 2022-05-11 | 2.701 | 9,414,203 | +8,042 | 1.65% | 25,426,881 |
| 2022-05-12 | 2022-05-10 | 2.731 | 9,406,161 | -24,125 | 1.65% | 25,685,880 |
| 2022-05-11 | 2022-05-06 | 2.746 | 9,430,286 | +8,042 | 1.65% | 25,892,480 |
| 2022-05-10 | 2022-05-05 | 2.776 | 9,422,244 | +2,680 | 1.65% | 26,151,599 |
| 2022-05-06 | 2022-05-04 | 2.776 | 9,419,564 | +10,722 | 1.65% | 26,144,160 |
| 2022-05-05 | 2022-05-03 | 2.805 | 9,408,842 | -18,764 | 1.65% | 26,395,201 |
| 2022-05-04 | 2022-04-29 | 2.761 | 9,427,606 | -24,125 | 1.65% | 26,025,801 |
| 2022-05-03 | 2022-04-28 | 2.776 | 9,451,731 | +10,722 | 1.66% | 26,233,440 |
| 2022-04-29 | 2022-04-27 | 2.686 | 9,441,009 | -21,444 | 1.65% | 25,358,401 |
| 2022-04-28 | 2022-04-26 | 2.835 | 9,462,453 | -34,848 | 1.66% | 26,828,000 |
| 2022-04-27 | 2022-04-25 | 2.761 | 9,497,301 | -56,292 | 1.66% | 26,218,201 |
| 2022-04-26 | 2022-04-22 | 2.835 | 9,553,593 | -45,570 | 1.67% | 27,086,400 |
| 2022-04-22 | 2022-04-20 | 2.880 | 9,599,163 | +5,361 | 1.68% | 27,645,321 |
| 2022-04-21 | 2022-04-19 | 2.895 | 9,593,802 | -24,125 | 1.68% | 27,773,041 |
| 2022-04-20 | 2022-04-14 | 2.865 | 9,617,927 | -16,083 | 1.68% | 27,555,840 |
| 2022-04-14 | 2022-04-12 | 2.955 | 9,634,010 | -10,723 | 1.69% | 28,464,479 |
| 2022-04-13 | 2022-04-11 | 2.835 | 9,644,733 | -142,071 | 1.69% | 27,344,801 |
| 2022-04-12 | 2022-04-08 | 2.701 | 9,786,804 | +10,723 | 1.71% | 26,433,241 |
| 2022-04-11 | 2022-04-07 | 2.671 | 9,776,081 | +150,112 | 1.71% | 26,112,519 |
| 2022-04-08 | 2022-04-06 | 2.641 | 9,625,969 | -32,167 | 1.69% | 25,424,281 |
| 2022-04-07 | 2022-04-04 | 2.507 | 9,658,136 | -58,972 | 1.69% | 24,212,161 |
| 2022-04-06 | 2022-04-01 | 2.328 | 9,717,108 | -26,806 | 1.70% | 22,619,999 |
| 2022-04-04 | 2022-03-31 | 2.238 | 9,743,914 | -8,042 | 1.71% | 21,809,999 |
| 2022-03-31 | 2022-03-29 | 2.223 | 9,751,956 | -134,029 | 1.71% | 21,682,480 |
| 2022-03-30 | 2022-03-28 | 2.268 | 9,885,985 | -83,098 | 1.73% | 22,423,040 |
| 2022-03-29 | 2022-03-25 | 2.104 | 9,969,083 | -115,265 | 1.75% | 20,975,160 |
| 2022-03-28 | 2022-03-24 | 2.104 | 10,084,348 | +99,181 | 1.77% | 21,217,680 |
| 2022-03-25 | 2022-03-23 | 2.089 | 9,985,167 | +458,380 | 1.75% | 20,860,001 |
| 2022-03-24 | 2022-03-22 | 2.014 | 9,526,787 | +367,240 | 1.67% | 19,191,600 |
| 2022-03-22 | 2022-03-18 | 1.835 | 9,159,547 | -2,681 | 1.60% | 16,811,639 |
| 2022-03-21 | 2022-03-17 | 1.776 | 9,162,228 | -5,361 | 1.60% | 16,269,680 |
| 2022-03-18 | 2022-03-16 | 1.716 | 9,167,589 | +42,889 | 1.61% | 15,732,000 |
| 2022-03-17 | 2022-03-15 | 1.567 | 9,124,700 | -32,167 | 1.60% | 14,296,800 |
| 2022-03-16 | 2022-03-14 | 1.641 | 9,156,867 | +195,683 | 1.60% | 15,030,400 |
| 2022-03-14 | 2022-03-10 | 1.746 | 8,961,184 | +8,041 | 1.57% | 15,645,239 |
| 2022-03-11 | 2022-03-09 | 1.746 | 8,953,143 | +50,931 | 1.57% | 15,631,201 |
| 2022-03-10 | 2022-03-08 | 1.746 | 8,902,212 | -18,764 | 1.56% | 15,542,281 |
| 2022-03-09 | 2022-03-07 | 1.776 | 8,920,976 | +5,361 | 1.56% | 15,841,281 |
| 2022-03-08 | 2022-03-04 | 1.806 | 8,915,615 | +75,057 | 1.56% | 16,097,841 |
| 2022-03-07 | 2022-03-03 | 1.895 | 8,840,558 | +8,042 | 1.55% | 16,753,840 |
| 2022-03-03 | 2022-03-01 | 1.895 | 8,832,516 | +18,764 | 1.55% | 16,738,599 |
| 2022-03-02 | 2022-02-28 | 1.940 | 8,813,752 | +5,361 | 1.54% | 17,097,599 |
| 2022-02-24 | 2022-02-22 | 1.940 | 8,808,391 | +2,680 | 1.54% | 17,087,200 |
| 2022-02-22 | 2022-02-18 | 1.940 | 8,805,711 | +13,403 | 1.54% | 17,082,001 |
| 2022-02-18 | 2022-02-16 | 1.985 | 8,792,308 | +179,599 | 1.54% | 17,449,601 |
| 2022-02-17 | 2022-02-15 | 1.970 | 8,612,709 | -53,611 | 1.51% | 16,964,640 |
| 2022-02-14 | 2022-02-10 | 2.014 | 8,666,320 | -2,681 | 1.52% | 17,458,199 |
| 2022-02-10 | 2022-02-08 | 1.940 | 8,669,001 | +26,806 | 1.52% | 16,816,800 |
| 2022-02-09 | 2022-02-07 | 1.970 | 8,642,195 | -8,042 | 1.51% | 17,022,720 |
| 2022-02-08 | 2022-02-04 | 1.910 | 8,650,237 | -16,083 | 1.52% | 16,522,240 |
| 2022-02-07 | 2022-01-31 | 1.835 | 8,666,320 | +8,041 | 1.52% | 15,906,359 |
| 2022-02-04 | 2022-01-27 | 1.835 | 8,658,279 | -5,361 | 1.52% | 15,891,601 |
| 2022-01-28 | 2022-01-26 | 1.835 | 8,663,640 | +8,042 | 1.52% | 15,901,440 |
| 2022-01-27 | 2022-01-25 | 1.850 | 8,655,598 | -18,764 | 1.52% | 16,015,840 |
| 2022-01-26 | 2022-01-24 | 1.865 | 8,674,362 | +64,334 | 1.52% | 16,180,000 |
| 2022-01-24 | 2022-01-20 | 1.940 | 8,610,028 | +24,125 | 1.51% | 16,702,400 |
| 2022-01-21 | 2022-01-19 | 1.940 | 8,585,903 | +32,167 | 1.50% | 16,655,600 |
| 2022-01-20 | 2022-01-18 | 1.970 | 8,553,736 | +10,722 | 1.50% | 16,848,480 |
| 2022-01-19 | 2022-01-17 | 1.955 | 8,543,014 | -2,680 | 1.50% | 16,699,881 |
| 2022-01-17 | 2022-01-13 | 1.985 | 8,545,694 | +2,680 | 1.50% | 16,960,160 |
| 2022-01-13 | 2022-01-11 | 2.089 | 8,543,014 | -13,403 | 1.50% | 17,847,201 |
| 2022-01-12 | 2022-01-10 | 2.014 | 8,556,417 | -18,764 | 1.50% | 17,236,801 |
| 2022-01-11 | 2022-01-07 | 1.925 | 8,575,181 | -2,680 | 1.50% | 16,506,841 |
| 2022-01-10 | 2022-01-06 | 1.940 | 8,577,861 | +40,209 | 1.50% | 16,640,000 |
| 2022-01-07 | 2022-01-05 | 1.970 | 8,537,652 | +13,402 | 1.50% | 16,816,799 |
| 2022-01-05 | 2022-01-03 | 2.014 | 8,524,250 | +64,334 | 1.49% | 17,172,001 |
| 2022-01-04 | 2021-12-31 | 1.985 | 8,459,916 | +53,612 | 1.48% | 16,789,921 |
| 2022-01-03 | 2021-12-29 | 2.059 | 8,406,304 | +10,722 | 1.47% | 17,310,720 |
| 2021-12-30 | 2021-12-28 | 2.044 | 8,395,582 | +29,487 | 1.47% | 17,163,361 |
| 2021-12-29 | 2021-12-24 | 2.089 | 8,366,095 | -171,557 | 1.47% | 17,477,599 |
| 2021-12-28 | 2021-12-22 | 1.985 | 8,537,652 | +206,404 | 1.50% | 16,944,199 |
| 2021-12-23 | 2021-12-21 | 1.970 | 8,331,248 | +426,213 | 1.46% | 16,410,241 |
| 2021-12-16 | 2021-12-14 | 1.806 | 7,905,035 | -24,125 | 1.38% | 14,273,160 |
| 2021-12-13 | 2021-12-09 | 1.791 | 7,929,160 | -21,445 | 1.39% | 14,198,399 |
| 2021-12-09 | 2021-12-07 | 1.612 | 7,950,605 | +2,680 | 1.39% | 12,813,120 |
| 2021-12-07 | 2021-12-03 | 1.612 | 7,947,925 | -123,306 | 1.39% | 12,808,801 |
| 2021-12-06 | 2021-12-02 | 1.701 | 8,071,231 | -21,445 | 1.41% | 13,730,160 |
| 2021-12-03 | 2021-12-01 | 1.656 | 8,092,676 | -26,806 | 1.42% | 13,404,360 |
| 2021-12-02 | 2021-11-30 | 1.701 | 8,119,482 | -45,570 | 1.42% | 13,812,240 |
| 2021-12-01 | 2021-11-29 | 1.746 | 8,165,052 | -8,041 | 1.43% | 14,255,281 |
| 2021-11-30 | 2021-11-26 | 1.761 | 8,173,093 | -50,931 | 1.43% | 14,391,279 |
| 2021-11-29 | 2021-11-25 | 1.671 | 8,224,024 | +377,962 | 1.44% | 13,744,639 |
| 2021-11-25 | 2021-11-23 | 1.567 | 7,846,062 | +664,784 | 1.37% | 12,293,399 |
| 2021-11-24 | 2021-11-22 | 1.522 | 7,181,278 | -24,125 | 1.26% | 10,930,320 |
| 2021-11-23 | 2021-11-19 | 1.552 | 7,205,403 | +91,139 | 1.26% | 11,182,079 |
| 2021-11-22 | 2021-11-18 | 1.537 | 7,114,264 | +91,140 | 1.25% | 10,934,481 |
| 2021-11-19 | 2021-11-17 | 1.537 | 7,023,124 | +29,487 | 1.23% | 10,794,400 |
| 2021-11-18 | 2021-11-16 | 1.537 | 6,993,637 | +61,653 | 1.22% | 10,749,079 |
| 2021-11-17 | 2021-11-15 | 1.522 | 6,931,984 | -5,361 | 1.21% | 10,550,880 |
| 2021-11-16 | 2021-11-12 | 1.507 | 6,937,345 | +2,680 | 1.22% | 10,455,520 |
| 2021-11-12 | 2021-11-10 | 1.522 | 6,934,665 | +230,530 | 1.21% | 10,554,960 |
| 2021-11-11 | 2021-11-09 | 1.522 | 6,704,135 | +40,209 | 1.17% | 10,204,081 |
| 2021-11-10 | 2021-11-08 | 1.522 | 6,663,926 | +53,612 | 1.17% | 10,142,880 |
| 2021-11-09 | 2021-11-05 | 1.507 | 6,610,314 | +651,381 | 1.16% | 9,962,640 |
| 2021-11-08 | 2021-11-04 | 1.492 | 5,958,933 | +48,251 | 1.04% | 8,892,000 |
| 2021-11-05 | 2021-11-03 | 1.492 | 5,910,682 | +193,001 | 1.04% | 8,819,999 |
| 2021-11-04 | 2021-11-02 | 1.567 | 5,717,681 | +93,821 | 1.00% | 8,958,601 |
| 2021-11-02 | 2021-10-29 | 1.522 | 5,623,860 | +50,931 | 0.99% | 8,559,840 |
| 2021-11-01 | 2021-10-28 | 1.582 | 5,572,929 | +327,031 | 0.98% | 8,814,960 |
| 2021-10-29 | 2021-10-27 | 1.492 | 5,245,898 | +646,020 | 0.92% | 7,828,000 |
| 2021-10-28 | 2021-10-26 | 1.537 | 4,599,878 | -24,125 | 0.81% | 7,069,920 |
| 2021-10-27 | 2021-10-25 | 1.552 | 4,624,003 | +5,361 | 0.81% | 7,176,000 |
| 2021-10-25 | 2021-10-21 | 1.537 | 4,618,642 | +2,680 | 0.81% | 7,098,760 |
| 2021-10-21 | 2021-10-19 | 1.567 | 4,615,962 | -5,361 | 0.81% | 7,232,401 |
| 2021-10-20 | 2021-10-18 | 1.627 | 4,621,323 | +2,681 | 0.81% | 7,516,640 |
| 2021-10-15 | 2021-10-11 | 1.552 | 4,618,642 | -5,361 | 0.81% | 7,167,680 |
| 2021-10-11 | 2021-10-07 | 1.567 | 4,624,003 | -45,570 | 0.81% | 7,245,000 |
| 2021-10-08 | 2021-10-06 | 1.552 | 4,669,573 | -10,723 | 0.82% | 7,246,720 |
| 2021-10-06 | 2021-10-04 | 1.597 | 4,680,296 | +2,681 | 0.82% | 7,472,881 |
| 2021-10-05 | 2021-09-30 | 1.597 | 4,677,615 | +2,681 | 0.82% | 7,468,600 |
| 2021-10-04 | 2021-09-29 | 1.612 | 4,674,934 | +18,764 | 0.82% | 7,534,079 |
| 2021-09-30 | 2021-09-28 | 1.656 | 4,656,170 | +29,486 | 0.82% | 7,712,280 |
| 2021-09-29 | 2021-09-27 | 1.567 | 4,626,684 | -37,528 | 0.81% | 7,249,200 |
| 2021-09-28 | 2021-09-24 | 1.716 | 4,664,212 | +45,570 | 0.82% | 8,004,000 |
| 2021-09-27 | 2021-09-23 | 1.627 | 4,618,642 | +2,680 | 0.81% | 7,512,280 |
| 2021-09-24 | 2021-09-21 | 1.641 | 4,615,962 | +5,362 | 0.81% | 7,576,801 |
| 2021-09-23 | 2021-09-20 | 1.627 | 4,610,600 | +48,250 | 0.81% | 7,499,199 |
| 2021-09-21 | 2021-09-17 | 1.582 | 4,562,350 | +29,486 | 0.80% | 7,216,480 |
| 2021-09-17 | 2021-09-15 | 1.686 | 4,532,864 | +69,696 | 0.79% | 7,643,321 |
| 2021-09-16 | 2021-09-14 | 1.716 | 4,463,168 | -32,167 | 0.78% | 7,658,999 |
| 2021-09-14 | 2021-09-10 | 1.477 | 4,495,335 | +2,680 | 0.79% | 6,640,919 |
| 2021-09-13 | 2021-09-09 | 1.403 | 4,492,655 | -8,042 | 0.79% | 6,301,760 |
| 2021-09-10 | 2021-09-08 | 1.418 | 4,500,697 | +5,362 | 0.79% | 6,380,201 |
| 2021-09-09 | 2021-09-07 | 1.403 | 4,495,335 | -5,362 | 0.79% | 6,305,519 |
| 2021-09-08 | 2021-09-06 | 1.373 | 4,500,697 | -8,041 | 0.79% | 6,178,721 |
| 2021-09-07 | 2021-09-03 | 1.388 | 4,508,738 | -2,681 | 0.79% | 6,257,040 |
| 2021-09-03 | 2021-09-01 | 1.388 | 4,511,419 | +37,528 | 0.79% | 6,260,760 |
| 2021-09-02 | 2021-08-31 | 1.358 | 4,473,891 | +18,764 | 0.78% | 6,075,160 |
| 2021-09-01 | 2021-08-30 | 1.328 | 4,455,127 | +2,681 | 0.78% | 5,916,720 |
| 2021-08-31 | 2021-08-27 | 1.328 | 4,452,446 | +18,764 | 0.78% | 5,913,160 |
| 2021-08-30 | 2021-08-26 | 1.343 | 4,433,682 | +10,722 | 0.78% | 5,954,400 |
| 2021-08-26 | 2021-08-24 | 1.373 | 4,422,960 | +10,723 | 0.77% | 6,072,000 |
| 2021-08-25 | 2021-08-23 | 1.373 | 4,412,237 | +16,083 | 0.77% | 6,057,280 |
| 2021-08-23 | 2021-08-19 | 1.343 | 4,396,154 | -2,680 | 0.77% | 5,904,000 |
| 2021-08-19 | 2021-08-17 | 1.373 | 4,398,834 | -2,681 | 0.77% | 6,038,879 |
| 2021-08-12 | 2021-08-10 | 1.403 | 4,401,515 | +34,848 | 0.77% | 6,173,920 |
| 2021-08-10 | 2021-08-06 | 1.388 | 4,366,667 | -40,209 | 0.76% | 6,059,879 |
| 2021-08-09 | 2021-08-05 | 1.418 | 4,406,876 | -77,737 | 0.77% | 6,247,200 |
| 2021-08-06 | 2021-08-04 | 1.537 | 4,484,613 | -2,681 | 0.79% | 6,892,760 |
| 2021-08-05 | 2021-08-03 | 1.567 | 4,487,294 | +83,098 | 0.79% | 7,030,801 |
| 2021-08-04 | 2021-08-02 | 1.567 | 4,404,196 | +104,543 | 0.77% | 6,900,601 |
| 2021-08-02 | 2021-07-29 | 1.343 | 4,299,653 | +21,445 | 0.75% | 5,774,400 |
| 2021-07-30 | 2021-07-28 | 1.373 | 4,278,208 | +142,071 | 0.75% | 5,873,280 |
| 2021-07-29 | 2021-07-27 | 1.373 | 4,136,137 | -123,307 | 0.72% | 5,678,239 |
| 2021-07-28 | 2021-07-26 | 1.522 | 4,259,444 | +152,793 | 0.75% | 6,483,120 |
| 2021-07-14 | 2021-07-12 | 1.119 | 4,106,651 | +8,042 | 0.72% | 4,596,000 |
| 2021-07-13 | 2021-07-09 | 1.149 | 4,098,609 | -42,890 | 0.72% | 4,709,320 |
| 2021-07-08 | 2021-07-06 | 1.179 | 4,141,499 | +18,764 | 0.73% | 4,882,200 |
| 2021-06-30 | 2021-06-28 | 1.149 | 4,122,735 | -50,931 | 0.72% | 4,737,041 |
| 2021-06-29 | 2021-06-25 | 1.119 | 4,173,666 | +8,042 | 0.73% | 4,671,000 |
| 2021-06-25 | 2021-06-23 | 1.106 | 4,165,624 | -26,806 | 0.73% | 4,608,067 |
| 2021-06-24 | 2021-06-22 | 1.091 | 4,192,430 | +184,847 | 0.73% | 4,572,400 |
| 2021-06-23 | 2021-06-21 | 1.091 | 4,007,583 | +7,702 | 0.73% | 4,370,800 |
| 2021-06-22 | 2021-06-18 | 1.075 | 3,999,881 | -23,106 | 0.73% | 4,300,080 |
| 2021-06-17 | 2021-06-15 | 1.028 | 4,022,987 | +12,837 | 0.74% | 4,136,880 |
| 2021-06-10 | 2021-06-08 | 1.075 | 4,010,150 | +2,567 | 0.73% | 4,311,120 |
| 2021-06-07 | 2021-06-03 | 1.169 | 4,007,583 | -2,567 | 0.73% | 4,683,000 |
| 2021-06-02 | 2021-05-31 | 1.075 | 4,010,150 | +20,538 | 0.73% | 4,311,120 |
| 2021-06-01 | 2021-05-28 | 1.091 | 3,989,612 | +5,135 | 0.73% | 4,351,200 |
| 2021-05-28 | 2021-05-26 | 1.122 | 3,984,477 | +2,567 | 0.73% | 4,469,760 |
| 2021-05-25 | 2021-05-21 | 1.122 | 3,981,910 | +20,539 | 0.73% | 4,466,880 |
| 2021-05-17 | 2021-05-13 | 1.075 | 3,961,371 | +12,837 | 0.72% | 4,258,680 |
| 2021-05-14 | 2021-05-12 | 1.169 | 3,948,534 | +64,182 | 0.72% | 4,613,999 |
| 2021-05-13 | 2021-05-11 | 1.091 | 3,884,352 | +12,837 | 0.71% | 4,236,400 |
| 2021-05-12 | 2021-05-10 | 1.106 | 3,871,515 | +53,914 | 0.71% | 4,282,720 |
| 2021-05-06 | 2021-05-04 | 1.231 | 3,817,601 | +2,567 | 0.70% | 4,698,920 |
| 2021-05-04 | 2021-04-30 | 1.309 | 3,815,034 | +46,212 | 0.70% | 4,992,960 |
| 2021-05-03 | 2021-04-29 | 1.293 | 3,768,822 | +53,913 | 0.69% | 4,873,760 |
| 2021-04-30 | 2021-04-28 | 1.246 | 3,714,909 | +66,751 | 0.68% | 4,630,401 |
| 2021-04-29 | 2021-04-27 | 1.122 | 3,648,158 | +48,779 | 0.67% | 4,092,480 |
| 2021-04-28 | 2021-04-26 | 1.106 | 3,599,379 | +53,913 | 0.66% | 3,981,680 |
| 2021-04-26 | 2021-04-22 | 1.075 | 3,545,466 | -2,567 | 0.65% | 3,811,560 |
| 2021-04-23 | 2021-04-21 | 1.028 | 3,548,033 | +41,077 | 0.65% | 3,648,480 |
| 2021-04-22 | 2021-04-20 | 1.059 | 3,506,956 | -43,644 | 0.64% | 3,715,520 |
| 2021-04-21 | 2021-04-19 | 1.044 | 3,550,600 | +218,222 | 0.65% | 3,706,440 |
| 2021-04-20 | 2021-04-16 | 1.028 | 3,332,378 | +77,019 | 0.61% | 3,426,720 |
| 2021-04-19 | 2021-04-15 | 1.028 | 3,255,359 | +20,539 | 0.60% | 3,347,520 |
| 2021-04-14 | 2021-04-12 | 1.013 | 3,234,820 | +12,836 | 0.59% | 3,276,000 |
| 2021-04-13 | 2021-04-09 | 1.013 | 3,221,984 | +64,183 | 0.59% | 3,263,000 |
| 2021-04-12 | 2021-04-08 | 0.997 | 3,157,801 | -10,269 | 0.58% | 3,148,800 |
| 2021-04-09 | 2021-04-07 | 0.982 | 3,168,070 | +20,539 | 0.58% | 3,109,680 |
| 2021-04-08 | 2021-04-01 | 0.997 | 3,147,531 | +17,971 | 0.58% | 3,138,560 |
| 2021-04-01 | 2021-03-30 | 1.028 | 3,129,560 | +69,317 | 0.57% | 3,218,160 |
| 2021-03-26 | 2021-03-24 | 1.075 | 3,060,243 | -5,134 | 0.56% | 3,289,920 |
| 2021-03-25 | 2021-03-23 | 1.091 | 3,065,377 | -66,750 | 0.56% | 3,343,200 |
| 2021-03-24 | 2021-03-22 | 1.091 | 3,132,127 | -15,404 | 0.57% | 3,415,999 |
| 2021-03-23 | 2021-03-19 | 1.028 | 3,147,531 | +2,567 | 0.58% | 3,236,640 |
| 2021-03-19 | 2021-03-17 | 1.059 | 3,144,964 | -2,567 | 0.58% | 3,332,000 |
| 2021-03-09 | 2021-03-05 | 1.013 | 3,147,531 | -2,568 | 0.58% | 3,187,600 |
| 2021-03-08 | 2021-03-04 | 1.013 | 3,150,099 | -2,567 | 0.58% | 3,190,200 |
| 2021-03-04 | 2021-03-02 | 1.028 | 3,152,666 | +10,269 | 0.58% | 3,241,920 |
| 2021-03-03 | 2021-03-01 | 1.028 | 3,142,397 | +2,568 | 0.57% | 3,231,360 |
| 2021-03-02 | 2021-02-26 | 1.028 | 3,139,829 | +184,846 | 0.57% | 3,228,720 |
| 2021-02-26 | 2021-02-24 | 1.059 | 2,954,983 | -12,836 | 0.54% | 3,130,720 |
| 2021-02-25 | 2021-02-23 | 1.059 | 2,967,819 | +38,510 | 0.54% | 3,144,320 |
| 2021-02-24 | 2021-02-22 | 1.106 | 2,929,309 | +23,105 | 0.54% | 3,240,440 |
| 2021-02-22 | 2021-02-18 | 1.028 | 2,906,204 | -20,538 | 0.53% | 2,988,480 |
| 2021-02-19 | 2021-02-17 | 1.013 | 2,926,742 | -341,453 | 0.54% | 2,964,000 |
| 2021-02-17 | 2021-02-11 | 0.982 | 3,268,195 | +10,269 | 0.60% | 3,207,960 |
| 2021-02-16 | 2021-02-09 | 1.013 | 3,257,926 | -48,779 | 0.60% | 3,299,400 |
| 2021-02-10 | 2021-02-08 | 1.013 | 3,306,705 | -5,135 | 0.60% | 3,348,800 |
| 2021-02-09 | 2021-02-05 | 0.966 | 3,311,840 | +7,702 | 0.61% | 3,199,200 |
| 2021-02-08 | 2021-02-04 | 0.982 | 3,304,138 | -10,269 | 0.60% | 3,243,240 |
| 2021-02-05 | 2021-02-03 | 1.028 | 3,314,407 | +38,510 | 0.61% | 3,408,240 |
| 2021-02-04 | 2021-02-02 | 1.013 | 3,275,897 | -28,241 | 0.60% | 3,317,600 |
| 2021-02-01 | 2021-01-28 | 0.982 | 3,304,138 | +2,568 | 0.60% | 3,243,240 |
| 2021-01-29 | 2021-01-27 | 0.982 | 3,301,570 | -69,318 | 0.60% | 3,240,720 |
| 2021-01-12 | 2021-01-08 | 0.982 | 3,370,888 | +25,673 | 0.62% | 3,308,760 |
| 2021-01-11 | 2021-01-07 | 0.982 | 3,345,215 | -2,567 | 0.61% | 3,283,560 |
| 2021-01-07 | 2021-01-05 | 1.013 | 3,347,782 | +10,269 | 0.61% | 3,390,400 |
| 2021-01-06 | 2021-01-04 | 0.982 | 3,337,513 | +10,269 | 0.61% | 3,276,000 |
| 2021-01-04 | 2020-12-29 | 1.013 | 3,327,244 | -23,105 | 0.61% | 3,369,600 |
| 2020-12-28 | 2020-12-22 | 1.028 | 3,350,349 | -2,568 | 0.61% | 3,445,199 |
| 2020-12-23 | 2020-12-21 | 1.059 | 3,352,917 | -2,567 | 0.61% | 3,552,320 |
| 2020-12-22 | 2020-12-18 | 1.059 | 3,355,484 | -2,567 | 0.61% | 3,555,040 |
| 2020-12-21 | 2020-12-17 | 1.059 | 3,358,051 | -177,145 | 0.61% | 3,557,760 |
| 2020-12-17 | 2020-12-15 | 1.013 | 3,535,196 | -205,386 | 0.65% | 3,580,200 |
| 2020-12-16 | 2020-12-14 | 0.997 | 3,740,582 | -2,567 | 0.68% | 3,729,920 |
| 2020-12-15 | 2020-12-11 | 0.982 | 3,743,149 | +30,808 | 0.68% | 3,674,160 |
| 2020-12-11 | 2020-12-09 | 1.028 | 3,712,341 | -148,905 | 0.68% | 3,817,440 |
| 2020-12-09 | 2020-12-07 | 1.044 | 3,861,246 | +12,837 | 0.71% | 4,030,720 |
| 2020-12-04 | 2020-12-02 | 1.044 | 3,848,409 | +2,567 | 0.70% | 4,017,320 |
| 2020-12-02 | 2020-11-30 | 1.091 | 3,845,842 | -2,567 | 0.70% | 4,194,400 |
| 2020-12-01 | 2020-11-27 | 1.028 | 3,848,409 | +2,567 | 0.70% | 3,957,360 |
| 2020-11-25 | 2020-11-23 | 1.075 | 3,845,842 | -5,134 | 0.70% | 4,134,480 |
| 2020-11-12 | 2020-11-10 | 0.935 | 3,850,976 | +128,365 | 0.70% | 3,600,000 |
| 2020-11-11 | 2020-11-09 | 0.935 | 3,722,611 | +128,366 | 0.68% | 3,480,000 |
| 2020-11-06 | 2020-11-04 | 0.935 | 3,594,245 | +136,068 | 0.66% | 3,360,000 |
| 2020-11-04 | 2020-11-02 | 0.935 | 3,458,177 | +192,549 | 0.63% | 3,232,800 |
| 2020-11-03 | 2020-10-30 | 0.935 | 3,265,628 | +25,673 | 0.60% | 3,052,800 |
| 2020-11-02 | 2020-10-29 | 0.935 | 3,239,955 | +28,241 | 0.59% | 3,028,800 |
| 2020-10-30 | 2020-10-28 | 0.935 | 3,211,714 | +89,856 | 0.59% | 3,002,400 |
| 2020-10-29 | 2020-10-27 | 0.935 | 3,121,858 | +12,836 | 0.57% | 2,918,400 |
| 2020-10-21 | 2020-10-19 | 0.935 | 3,109,022 | +100,126 | 0.57% | 2,906,400 |
| 2020-09-21 | 2020-09-17 | 0.997 | 3,008,896 | +10,269 | 0.55% | 3,000,320 |
| 2020-09-11 | 2020-09-09 | 1.028 | 2,998,627 | -5,135 | 0.55% | 3,083,520 |
| 2020-09-10 | 2020-09-08 | 0.950 | 3,003,762 | +400,502 | 0.55% | 2,854,800 |
| 2020-09-09 | 2020-09-07 | 0.950 | 2,603,260 | +7,702 | 0.48% | 2,474,160 |
| 2020-09-04 | 2020-09-02 | 1.091 | 2,595,558 | -5,135 | 0.47% | 2,830,800 |
| 2020-08-31 | 2020-08-27 | 1.059 | 2,600,693 | -5,134 | 0.48% | 2,755,360 |
| 2020-08-11 | 2020-08-07 | 0.997 | 2,605,827 | +2,567 | 0.48% | 2,598,400 |
| 2020-08-04 | 2020-07-31 | 0.982 | 2,603,260 | +5,135 | 0.48% | 2,555,280 |
| 2020-07-31 | 2020-07-29 | 0.997 | 2,598,125 | +2,567 | 0.48% | 2,590,720 |
| 2020-07-30 | 2020-07-28 | 0.982 | 2,595,558 | +5,135 | 0.47% | 2,547,720 |
| 2020-07-23 | 2020-07-21 | 1.013 | 2,590,423 | +2,567 | 0.47% | 2,623,400 |
| 2020-07-21 | 2020-07-17 | 1.028 | 2,587,856 | -84,722 | 0.47% | 2,661,120 |
| 2020-07-20 | 2020-07-16 | 1.044 | 2,672,578 | +82,155 | 0.49% | 2,789,880 |
| 2020-07-17 | 2020-07-15 | 1.044 | 2,590,423 | +125,798 | 0.47% | 2,704,120 |
| 2020-07-13 | 2020-07-09 | 1.059 | 2,464,625 | +192,549 | 0.45% | 2,611,200 |
| 2020-07-08 | 2020-07-06 | 1.059 | 2,272,076 | +5,135 | 0.42% | 2,407,200 |
| 2020-07-07 | 2020-07-03 | 1.059 | 2,266,941 | -182,280 | 0.41% | 2,401,760 |
| 2020-07-06 | 2020-07-02 | 1.013 | 2,449,221 | -202,818 | 0.45% | 2,480,400 |
| 2020-07-02 | 2020-06-29 | 1.013 | 2,652,039 | -148,905 | 0.49% | 2,685,800 |
| 2020-06-30 | 2020-06-26 | 1.075 | 2,800,944 | -56,481 | 0.51% | 3,011,161 |
| 2020-06-23 | 2020-06-19 | 1.153 | 2,857,425 | +20,539 | 0.52% | 3,294,481 |
| 2020-06-22 | 2020-06-18 | 1.137 | 2,836,886 | -5,135 | 0.52% | 3,226,600 |
| 2020-06-19 | 2020-06-17 | 1.137 | 2,842,021 | +136,068 | 0.52% | 3,232,440 |
| 2020-06-18 | 2020-06-16 | 1.184 | 2,705,953 | -30,808 | 0.49% | 3,204,160 |
| 2020-06-16 | 2020-06-12 | 1.106 | 2,736,761 | +174,578 | 0.50% | 3,027,440 |
| 2020-06-11 | 2020-06-09 | 1.106 | 2,562,183 | +251,597 | 0.47% | 2,834,320 |
| 2020-06-01 | 2020-05-28 | 1.137 | 2,310,586 | -30,808 | 0.42% | 2,628,000 |
| 2020-05-28 | 2020-05-26 | 1.122 | 2,341,394 | -7,702 | 0.43% | 2,626,560 |
| 2020-05-26 | 2020-05-22 | 1.122 | 2,349,096 | +102,693 | 0.43% | 2,635,200 |
| 2020-05-22 | 2020-05-20 | 1.169 | 2,246,403 | -169,443 | 0.41% | 2,625,000 |
| 2020-05-19 | 2020-05-15 | 1.137 | 2,415,846 | -182,279 | 0.44% | 2,747,720 |
| 2020-05-15 | 2020-05-13 | 1.091 | 2,598,125 | -64,183 | 0.48% | 2,833,600 |
| 2020-05-14 | 2020-05-12 | 1.106 | 2,662,308 | -77,020 | 0.49% | 2,945,080 |
| 2020-05-13 | 2020-05-11 | 1.059 | 2,739,328 | -2,567 | 0.50% | 2,902,240 |
| 2020-05-12 | 2020-05-08 | 1.091 | 2,741,895 | -30,808 | 0.50% | 2,990,400 |
| 2020-05-07 | 2020-05-05 | 0.966 | 2,772,703 | +41,077 | 0.51% | 2,678,400 |
| 2020-05-06 | 2020-05-04 | 0.997 | 2,731,626 | +192,549 | 0.50% | 2,723,840 |
| 2020-05-04 | 2020-04-28 | 1.044 | 2,539,077 | -10,269 | 0.46% | 2,650,520 |
| 2020-04-29 | 2020-04-27 | 1.169 | 2,549,346 | +5,134 | 0.47% | 2,979,000 |
| 2020-04-28 | 2020-04-24 | 1.137 | 2,544,212 | -25,673 | 0.47% | 2,893,720 |
| 2020-04-23 | 2020-04-21 | 1.028 | 2,569,885 | -46,212 | 0.47% | 2,642,640 |
| 2020-04-22 | 2020-04-20 | 1.075 | 2,616,097 | -35,942 | 0.48% | 2,812,440 |
| 2020-04-21 | 2020-04-17 | 1.028 | 2,652,039 | +5,135 | 0.49% | 2,727,120 |
| 2020-04-16 | 2020-04-14 | 0.935 | 2,646,904 | +295,241 | 0.48% | 2,474,400 |
| 2020-03-27 | 2020-03-25 | 0.935 | 2,351,663 | +2,567 | 0.43% | 2,198,400 |
| 2020-03-26 | 2020-03-24 | 0.888 | 2,349,096 | +17,972 | 0.43% | 2,086,200 |
| 2020-03-25 | 2020-03-23 | 0.935 | 2,331,124 | -61,616 | 0.43% | 2,179,200 |
| 2020-03-24 | 2020-03-20 | 0.935 | 2,392,740 | -66,750 | 0.44% | 2,236,800 |
| 2020-03-23 | 2020-03-19 | 0.810 | 2,459,490 | +20,538 | 0.45% | 1,992,640 |
| 2020-03-20 | 2020-03-18 | 0.826 | 2,438,952 | +28,241 | 0.45% | 2,014,000 |
| 2020-03-19 | 2020-03-17 | 0.919 | 2,410,711 | +17,971 | 0.44% | 2,216,040 |
| 2020-03-17 | 2020-03-13 | 0.919 | 2,392,740 | +10,269 | 0.44% | 2,199,520 |
| 2020-03-16 | 2020-03-12 | 0.919 | 2,382,471 | -387,665 | 0.44% | 2,190,080 |
| 2020-03-11 | 2020-03-09 | 0.919 | 2,770,136 | -17,971 | 0.51% | 2,546,440 |
| 2020-02-27 | 2020-02-25 | 0.904 | 2,788,107 | +30,808 | 0.51% | 2,519,520 |
| 2020-02-26 | 2020-02-24 | 0.935 | 2,757,299 | +38,510 | 0.50% | 2,577,600 |
| 2020-02-24 | 2020-02-20 | 0.935 | 2,718,789 | +146,337 | 0.50% | 2,541,600 |
| 2020-02-20 | 2020-02-18 | 0.919 | 2,572,452 | -12,837 | 0.47% | 2,364,720 |
| 2020-02-19 | 2020-02-17 | 0.919 | 2,585,289 | +128,366 | 0.47% | 2,376,520 |
| 2020-02-14 | 2020-02-12 | 0.919 | 2,456,923 | +2,567 | 0.45% | 2,258,520 |
| 2020-02-12 | 2020-02-10 | 0.935 | 2,454,356 | -17,971 | 0.45% | 2,294,400 |
| 2020-02-11 | 2020-02-07 | 0.966 | 2,472,327 | -20,538 | 0.45% | 2,388,240 |
| 2020-02-10 | 2020-02-06 | 1.013 | 2,492,865 | -43,645 | 0.46% | 2,524,600 |
| 2020-02-07 | 2020-02-05 | 0.997 | 2,536,510 | -130,933 | 0.46% | 2,529,280 |
| 2020-02-05 | 2020-02-03 | 1.013 | 2,667,443 | +7,702 | 0.49% | 2,701,400 |
| 2020-01-22 | 2020-01-20 | 1.044 | 2,659,741 | -125,799 | 0.49% | 2,776,480 |
| 2020-01-13 | 2020-01-09 | 1.075 | 2,785,540 | +12,837 | 0.51% | 2,994,600 |
| 2020-01-08 | 2020-01-06 | 1.059 | 2,772,703 | +20,539 | 0.51% | 2,937,600 |
| 2020-01-03 | 2019-12-31 | 1.137 | 2,752,164 | +30,807 | 0.50% | 3,130,239 |
| 2020-01-02 | 2019-12-27 | 1.013 | 2,721,357 | -28,240 | 0.50% | 2,756,000 |
| 2019-12-30 | 2019-12-24 | 0.950 | 2,749,597 | -12,837 | 0.50% | 2,613,240 |
| 2019-12-20 | 2019-12-18 | 1.091 | 2,762,434 | +12,837 | 0.51% | 3,012,800 |
| 2019-12-18 | 2019-12-16 | 0.966 | 2,749,597 | +2,567 | 0.50% | 2,656,080 |
| 2019-12-17 | 2019-12-13 | 0.935 | 2,747,030 | -30,808 | 0.50% | 2,568,000 |
| 2019-12-16 | 2019-12-12 | 0.919 | 2,777,838 | -82,154 | 0.51% | 2,553,520 |
| 2019-12-06 | 2019-12-04 | 0.779 | 2,859,992 | +38,510 | 0.52% | 2,228,000 |
| 2019-12-05 | 2019-12-03 | 0.779 | 2,821,482 | +128,366 | 0.52% | 2,198,000 |
| 2019-12-04 | 2019-12-02 | 0.771 | 2,693,116 | +2,567 | 0.49% | 2,077,020 |
| 2019-11-29 | 2019-11-27 | 0.810 | 2,690,549 | +7,702 | 0.49% | 2,179,840 |
| 2019-11-26 | 2019-11-22 | 0.841 | 2,682,847 | -43,644 | 0.49% | 2,257,200 |
| 2019-11-25 | 2019-11-21 | 0.810 | 2,726,491 | +166,875 | 0.50% | 2,208,960 |
| 2019-11-15 | 2019-11-13 | 0.810 | 2,559,616 | +2,568 | 0.47% | 2,073,760 |
| 2019-11-11 | 2019-11-07 | 0.810 | 2,557,048 | +133,500 | 0.47% | 2,071,680 |
| 2019-11-08 | 2019-11-06 | 0.826 | 2,423,548 | +151,472 | 0.44% | 2,001,280 |
| 2019-11-07 | 2019-11-05 | 0.795 | 2,272,076 | +397,934 | 0.42% | 1,805,400 |
| 2019-10-31 | 2019-10-29 | 0.841 | 1,874,142 | -25,673 | 0.34% | 1,576,800 |
| 2019-10-30 | 2019-10-28 | 0.841 | 1,899,815 | +5,135 | 0.35% | 1,598,400 |
| 2019-10-29 | 2019-10-25 | 0.810 | 1,894,680 | -71,885 | 0.35% | 1,535,040 |
| 2019-10-28 | 2019-10-24 | 0.795 | 1,966,565 | +17,971 | 0.36% | 1,562,640 |
| 2019-10-23 | 2019-10-21 | 0.826 | 1,948,594 | +56,481 | 0.36% | 1,609,080 |
| 2019-10-18 | 2019-10-16 | 0.779 | 1,892,113 | +25,673 | 0.35% | 1,474,000 |
| 2019-10-17 | 2019-10-15 | 0.795 | 1,866,440 | +12,837 | 0.34% | 1,483,080 |
| 2019-10-16 | 2019-10-14 | 0.841 | 1,853,603 | +25,673 | 0.34% | 1,559,520 |
| 2019-10-11 | 2019-10-09 | 0.857 | 1,827,930 | +12,836 | 0.33% | 1,566,400 |
| 2019-10-10 | 2019-10-08 | 0.795 | 1,815,094 | +12,837 | 0.33% | 1,442,280 |
| 2019-10-09 | 2019-10-04 | 0.810 | 1,802,257 | +7,702 | 0.33% | 1,460,160 |
| 2019-09-27 | 2019-09-25 | 0.826 | 1,794,555 | -10,269 | 0.33% | 1,481,880 |
| 2019-09-24 | 2019-09-20 | 0.857 | 1,804,824 | -12,837 | 0.33% | 1,546,600 |
| 2019-09-18 | 2019-09-16 | 0.810 | 1,817,661 | -12,836 | 0.33% | 1,472,640 |
| 2019-09-17 | 2019-09-13 | 0.841 | 1,830,497 | +41,077 | 0.33% | 1,540,080 |
| 2019-08-08 | 2019-08-06 | 0.810 | 1,789,420 | +2,567 | 0.33% | 1,449,760 |
| 2019-08-07 | 2019-08-05 | 0.810 | 1,786,853 | +23,106 | 0.33% | 1,447,680 |
| 2019-08-05 | 2019-08-01 | 0.919 | 1,763,747 | -38,510 | 0.32% | 1,621,320 |
| 2019-08-01 | 2019-07-30 | 0.919 | 1,802,257 | -2,567 | 0.33% | 1,656,720 |
| 2019-07-31 | 2019-07-29 | 0.919 | 1,804,824 | -128,366 | 0.33% | 1,659,080 |
| 2019-07-30 | 2019-07-26 | 0.935 | 1,933,190 | -254,165 | 0.35% | 1,807,200 |
| 2019-07-29 | 2019-07-25 | 0.950 | 2,187,355 | +10,270 | 0.40% | 2,078,880 |
| 2019-07-26 | 2019-07-24 | 0.966 | 2,177,085 | -64,183 | 0.40% | 2,103,040 |
| 2019-07-25 | 2019-07-23 | 0.950 | 2,241,268 | +97,558 | 0.41% | 2,130,120 |
| 2019-07-17 | 2019-07-15 | 0.826 | 2,143,710 | -77,020 | 0.39% | 1,770,200 |
| 2019-07-10 | 2019-07-08 | 0.763 | 2,220,730 | +56,481 | 0.41% | 1,695,400 |
| 2019-07-09 | 2019-07-05 | 0.771 | 2,164,249 | +10,270 | 0.40% | 1,669,140 |
| 2019-07-08 | 2019-07-04 | 0.748 | 2,153,979 | -20,539 | 0.39% | 1,610,880 |
| 2019-07-04 | 2019-07-02 | 0.724 | 2,174,518 | +77,020 | 0.40% | 1,575,420 |
| 2019-06-25 | 2019-06-21 | 0.709 | 2,097,498 | +2,567 | 0.38% | 1,486,940 |
| 2019-06-24 | 2019-06-20 | 0.709 | 2,094,931 | +64,183 | 0.38% | 1,485,120 |
| 2019-06-21 | 2019-06-19 | 0.756 | 2,030,748 | +213,087 | 0.37% | 1,534,540 |
| 2019-06-20 | 2019-06-18 | 0.756 | 1,817,661 | +30,808 | 0.33% | 1,373,520 |
| 2019-06-19 | 2019-06-17 | 0.795 | 1,786,853 | +320,915 | 0.33% | 1,419,840 |
| 2019-05-24 | 2019-05-22 | 0.795 | 1,465,938 | +38,509 | 0.27% | 1,164,840 |
| 2019-05-20 | 2019-05-16 | 0.888 | 1,427,429 | +12,837 | 0.26% | 1,267,680 |
| 2019-05-14 | 2019-05-09 | 0.888 | 1,414,592 | -25,673 | 0.26% | 1,256,280 |
| 2019-05-07 | 2019-05-03 | 0.888 | 1,440,265 | +10,269 | 0.26% | 1,279,080 |
| 2019-04-25 | 2019-04-23 | 0.919 | 1,429,996 | +64,183 | 0.26% | 1,314,520 |
| 2019-04-15 | 2019-04-11 | 0.950 | 1,365,813 | -7,702 | 0.25% | 1,298,080 |
| 2019-04-09 | 2019-04-04 | 0.904 | 1,373,515 | +10,269 | 0.25% | 1,241,200 |
| 2019-04-04 | 2019-04-02 | 0.935 | 1,363,246 | -10,269 | 0.25% | 1,274,400 |
| 2019-03-28 | 2019-03-26 | 0.935 | 1,373,515 | +23,106 | 0.25% | 1,284,000 |
| 2019-03-25 | 2019-03-21 | 0.982 | 1,350,409 | -7,702 | 0.25% | 1,325,520 |
| 2019-03-12 | 2019-03-08 | 0.950 | 1,358,111 | -25,673 | 0.25% | 1,290,760 |
| 2019-03-11 | 2019-03-07 | 0.950 | 1,383,784 | +15,404 | 0.25% | 1,315,160 |
| 2019-03-08 | 2019-03-06 | 0.966 | 1,368,380 | +51,346 | 0.25% | 1,321,840 |
| 2019-03-07 | 2019-03-05 | 0.982 | 1,317,034 | -5,135 | 0.24% | 1,292,760 |
| 2019-03-06 | 2019-03-04 | 0.997 | 1,322,169 | +51,347 | 0.24% | 1,318,400 |
| 2019-02-21 | 2019-02-19 | 0.919 | 1,270,822 | +15,404 | 0.23% | 1,168,200 |
| 2019-02-20 | 2019-02-18 | 0.966 | 1,255,418 | -23,106 | 0.23% | 1,212,720 |
| 2019-02-18 | 2019-02-14 | 0.950 | 1,278,524 | +5,134 | 0.23% | 1,215,120 |
| 2019-02-13 | 2019-02-11 | 0.950 | 1,273,390 | -30,807 | 0.23% | 1,210,240 |
| 2019-02-01 | 2019-01-30 | 0.935 | 1,304,197 | -7,702 | 0.24% | 1,219,200 |
| 2019-01-31 | 2019-01-29 | 0.857 | 1,311,899 | -15,404 | 0.24% | 1,124,200 |
| 2018-12-21 | 2018-12-19 | 0.888 | 1,327,303 | +20,538 | 0.24% | 1,178,760 |
| 2018-12-07 | 2018-12-05 | 0.966 | 1,306,765 | +2,568 | 0.24% | 1,262,320 |
| 2018-12-04 | 2018-11-30 | 0.966 | 1,304,197 | -2,568 | 0.24% | 1,259,840 |
| 2018-11-30 | 2018-11-28 | 0.966 | 1,306,765 | -10,269 | 0.24% | 1,262,320 |
| 2018-11-26 | 2018-11-22 | 0.935 | 1,317,034 | -12,837 | 0.24% | 1,231,200 |
| 2018-11-22 | 2018-11-20 | 0.935 | 1,329,871 | -53,913 | 0.24% | 1,243,200 |
| 2018-11-01 | 2018-10-30 | 0.857 | 1,383,784 | +2,567 | 0.25% | 1,185,800 |
| 2018-10-31 | 2018-10-29 | 0.826 | 1,381,217 | +2,567 | 0.25% | 1,140,560 |
| 2018-10-24 | 2018-10-22 | 0.982 | 1,378,650 | -5,134 | 0.25% | 1,353,240 |
| 2018-10-15 | 2018-10-11 | 0.826 | 1,383,784 | +10,269 | 0.25% | 1,142,680 |
| 2018-10-09 | 2018-10-05 | 0.935 | 1,373,515 | +2,567 | 0.25% | 1,284,000 |
| 2018-10-08 | 2018-10-04 | 0.982 | 1,370,948 | +5,135 | 0.25% | 1,345,680 |
| 2018-10-03 | 2018-09-28 | 1.059 | 1,365,813 | +5,135 | 0.25% | 1,447,040 |
| 2018-10-02 | 2018-09-27 | 1.075 | 1,360,678 | -7,702 | 0.25% | 1,462,800 |
| 2018-09-24 | 2018-09-20 | 1.122 | 1,368,380 | +5,134 | 0.25% | 1,535,040 |
| 2018-09-20 | 2018-09-18 | 1.075 | 1,363,246 | +15,404 | 0.25% | 1,465,560 |
| 2018-09-17 | 2018-09-13 | 1.091 | 1,347,842 | +2,568 | 0.25% | 1,470,000 |
| 2018-09-14 | 2018-09-12 | 1.091 | 1,345,274 | +2,567 | 0.25% | 1,467,200 |
| 2018-09-06 | 2018-09-04 | 1.122 | 1,342,707 | +7,702 | 0.25% | 1,506,240 |
| 2018-09-04 | 2018-08-31 | 1.169 | 1,335,005 | +7,702 | 0.24% | 1,560,000 |
| 2018-08-31 | 2018-08-29 | 1.309 | 1,327,303 | +28,240 | 0.24% | 1,737,120 |
| 2018-08-30 | 2018-08-28 | 1.309 | 1,299,063 | +5,135 | 0.24% | 1,700,160 |
| 2018-08-24 | 2018-08-22 | 1.293 | 1,293,928 | +2,567 | 0.24% | 1,673,280 |
| 2018-08-22 | 2018-08-20 | 1.293 | 1,291,361 | +2,568 | 0.24% | 1,669,960 |
| 2018-08-20 | 2018-08-16 | 1.293 | 1,288,793 | +2,567 | 0.24% | 1,666,639 |
| 2018-08-15 | 2018-08-13 | 1.356 | 1,286,226 | +7,702 | 0.24% | 1,743,480 |
| 2018-08-07 | 2018-08-03 | 1.309 | 1,278,524 | +2,567 | 0.23% | 1,673,280 |
| 2018-07-31 | 2018-07-27 | 1.324 | 1,275,957 | -12,836 | 0.23% | 1,689,800 |
| 2018-07-26 | 2018-07-24 | 1.340 | 1,288,793 | -17,972 | 0.24% | 1,726,879 |
| 2018-07-25 | 2018-07-23 | 1.340 | 1,306,765 | -12,836 | 0.24% | 1,750,960 |
| 2018-07-17 | 2018-07-13 | 1.246 | 1,319,601 | +2,567 | 0.24% | 1,644,800 |
| 2018-07-16 | 2018-07-12 | 1.278 | 1,317,034 | +7,702 | 0.24% | 1,682,640 |
| 2018-07-13 | 2018-07-11 | 1.324 | 1,309,332 | -64,183 | 0.24% | 1,734,000 |
| 2018-07-11 | 2018-07-09 | 1.293 | 1,373,515 | -69,318 | 0.25% | 1,776,200 |
| 2018-07-10 | 2018-07-06 | 1.278 | 1,442,833 | +64,183 | 0.26% | 1,843,361 |
| 2018-07-09 | 2018-07-05 | 1.246 | 1,378,650 | +5,135 | 0.25% | 1,718,401 |
| 2018-07-05 | 2018-07-03 | 1.278 | 1,373,515 | +38,510 | 0.25% | 1,754,800 |
| 2018-07-03 | 2018-06-28 | 1.309 | 1,335,005 | +23,106 | 0.24% | 1,747,200 |
| 2018-06-29 | 2018-06-27 | 1.309 | 1,311,899 | +17,971 | 0.24% | 1,716,960 |
| 2018-06-28 | 2018-06-26 | 1.387 | 1,293,928 | -25,673 | 0.24% | 1,794,240 |
| 2018-06-27 | 2018-06-25 | 1.371 | 1,319,601 | +12,836 | 0.24% | 1,809,280 |
| 2018-06-26 | 2018-06-22 | 1.371 | 1,306,765 | +2,568 | 0.24% | 1,791,680 |
| 2018-06-25 | 2018-06-21 | 1.371 | 1,304,197 | +5,134 | 0.24% | 1,788,160 |
| 2018-06-21 | 2018-06-19 | 1.418 | 1,299,063 | +12,837 | 0.24% | 1,841,840 |
| 2018-06-19 | 2018-06-14 | 1.449 | 1,286,226 | -12,837 | 0.24% | 1,863,720 |
| 2018-06-13 | 2018-06-11 | 1.402 | 1,299,063 | +2,568 | 0.24% | 1,821,600 |
| 2018-06-11 | 2018-06-07 | 1.449 | 1,296,495 | +16,480 | 0.24% | 1,878,599 |
| 2018-06-06 | 2018-06-04 | 1.465 | 1,280,015 | +7,619 | 0.24% | 1,874,880 |
| 2018-06-05 | 2018-06-01 | 1.465 | 1,272,396 | -22,857 | 0.24% | 1,863,720 |
| 2018-06-01 | 2018-05-30 | 1.465 | 1,295,253 | +33,016 | 0.24% | 1,897,200 |
| 2018-05-24 | 2018-05-21 | 1.480 | 1,262,237 | +2,540 | 0.23% | 1,868,720 |
| 2018-05-17 | 2018-05-15 | 1.480 | 1,259,697 | +5,079 | 0.23% | 1,864,960 |
| 2018-05-14 | 2018-05-10 | 1.449 | 1,254,618 | +22,858 | 0.23% | 1,817,920 |
| 2018-05-11 | 2018-05-09 | 1.512 | 1,231,760 | +60,953 | 0.23% | 1,862,399 |
| 2018-05-10 | 2018-05-08 | 1.669 | 1,170,807 | +12,698 | 0.22% | 1,954,640 |
| 2018-05-07 | 2018-05-03 | 1.685 | 1,158,109 | +33,017 | 0.21% | 1,951,681 |
| 2018-05-02 | 2018-04-27 | 1.717 | 1,125,092 | -17,778 | 0.21% | 1,931,479 |
| 2018-04-30 | 2018-04-26 | 1.701 | 1,142,870 | -17,778 | 0.21% | 1,943,999 |
| 2018-04-24 | 2018-04-20 | 1.780 | 1,160,648 | +2,539 | 0.21% | 2,065,639 |
| 2018-04-23 | 2018-04-19 | 1.780 | 1,158,109 | +2,540 | 0.21% | 2,061,121 |
| 2018-04-17 | 2018-04-13 | 1.795 | 1,155,569 | +2,540 | 0.21% | 2,074,800 |
| 2018-04-16 | 2018-04-12 | 1.811 | 1,153,029 | +2,539 | 0.21% | 2,088,400 |
| 2018-04-13 | 2018-04-11 | 1.843 | 1,150,490 | +2,540 | 0.21% | 2,120,041 |
| 2018-04-12 | 2018-04-10 | 1.780 | 1,147,950 | +17,778 | 0.21% | 2,043,040 |
| 2018-04-10 | 2018-04-06 | 1.811 | 1,130,172 | -2,540 | 0.21% | 2,047,000 |
| 2018-04-06 | 2018-04-03 | 1.827 | 1,132,712 | +15,239 | 0.21% | 2,069,441 |
| 2018-04-04 | 2018-03-29 | 1.969 | 1,117,473 | -5,080 | 0.21% | 2,199,999 |
| 2018-03-29 | 2018-03-27 | 1.969 | 1,122,553 | -15,238 | 0.21% | 2,210,001 |
| 2018-03-26 | 2018-03-22 | 2.284 | 1,137,791 | +5,079 | 0.21% | 2,598,400 |
| 2018-03-22 | 2018-03-20 | 2.347 | 1,132,712 | +2,540 | 0.21% | 2,658,161 |
| 2018-03-20 | 2018-03-16 | 2.284 | 1,130,172 | +25,397 | 0.21% | 2,581,000 |
| 2018-03-14 | 2018-03-12 | 2.362 | 1,104,775 | -12,698 | 0.20% | 2,610,001 |
| 2018-03-13 | 2018-03-09 | 2.315 | 1,117,473 | +10,159 | 0.21% | 2,587,199 |
| 2018-03-12 | 2018-03-08 | 2.315 | 1,107,314 | -5,080 | 0.20% | 2,563,679 |
| 2018-03-08 | 2018-03-06 | 2.331 | 1,112,394 | +25,397 | 0.21% | 2,592,960 |
| 2018-03-07 | 2018-03-05 | 2.331 | 1,086,997 | +20,318 | 0.20% | 2,533,761 |
| 2018-03-05 | 2018-03-01 | 2.394 | 1,066,679 | +33,016 | 0.20% | 2,553,600 |
| 2018-03-02 | 2018-02-28 | 2.394 | 1,033,663 | +10,159 | 0.19% | 2,474,560 |
| 2018-03-01 | 2018-02-27 | 2.425 | 1,023,504 | +5,079 | 0.19% | 2,482,480 |
| 2018-02-23 | 2018-02-21 | 2.441 | 1,018,425 | +5,080 | 0.19% | 2,486,201 |
| 2018-02-22 | 2018-02-20 | 2.473 | 1,013,345 | -7,619 | 0.19% | 2,505,720 |
| 2018-02-21 | 2018-02-15 | 2.473 | 1,020,964 | +30,476 | 0.19% | 2,524,559 |
| 2018-02-14 | 2018-02-12 | 2.378 | 990,488 | +12,699 | 0.18% | 2,355,601 |
| 2018-02-13 | 2018-02-09 | 2.362 | 977,789 | +2,540 | 0.18% | 2,310,000 |
| 2018-02-12 | 2018-02-08 | 2.441 | 975,249 | +7,619 | 0.18% | 2,380,799 |
| 2018-02-09 | 2018-02-07 | 2.362 | 967,630 | +7,619 | 0.18% | 2,285,999 |
| 2018-02-08 | 2018-02-06 | 2.441 | 960,011 | +5,079 | 0.18% | 2,343,600 |
| 2018-02-07 | 2018-02-05 | 2.536 | 954,932 | +10,159 | 0.18% | 2,421,441 |
| 2018-02-06 | 2018-02-02 | 2.520 | 944,773 | +10,159 | 0.17% | 2,380,800 |
| 2018-02-02 | 2018-01-31 | 2.536 | 934,614 | +63,493 | 0.17% | 2,369,920 |
| 2018-02-01 | 2018-01-30 | 2.536 | 871,121 | +12,698 | 0.16% | 2,208,919 |
| 2018-01-31 | 2018-01-29 | 2.567 | 858,423 | -12,698 | 0.16% | 2,203,761 |
| 2018-01-25 | 2018-01-23 | 2.488 | 871,121 | +7,619 | 0.16% | 2,167,759 |
| 2018-01-24 | 2018-01-22 | 2.488 | 863,502 | -2,540 | 0.16% | 2,148,800 |
| 2018-01-23 | 2018-01-19 | 2.504 | 866,042 | +12,699 | 0.16% | 2,168,760 |
| 2018-01-22 | 2018-01-18 | 2.504 | 853,343 | -15,239 | 0.16% | 2,136,959 |
| 2018-01-18 | 2018-01-16 | 2.551 | 868,582 | +5,080 | 0.16% | 2,216,161 |
| 2018-01-17 | 2018-01-15 | 2.567 | 863,502 | +63,493 | 0.16% | 2,216,800 |
| 2018-01-10 | 2018-01-08 | 2.347 | 800,009 | +71,112 | 0.15% | 1,877,399 |
| 2018-01-09 | 2018-01-05 | 2.488 | 728,897 | +25,397 | 0.13% | 1,813,839 |
| 2018-01-08 | 2018-01-04 | 2.457 | 703,500 | +2,539 | 0.13% | 1,728,479 |
| 2018-01-05 | 2018-01-03 | 2.378 | 700,961 | +10,159 | 0.13% | 1,667,041 |
| 2018-01-03 | 2017-12-29 | 2.378 | 690,802 | +12,699 | 0.13% | 1,642,881 |
| 2018-01-02 | 2017-12-28 | 2.441 | 678,103 | +2,540 | 0.13% | 1,655,400 |
| 2017-12-29 | 2017-12-27 | 2.378 | 675,563 | +27,936 | 0.12% | 1,606,639 |
| 2017-12-28 | 2017-12-22 | 2.410 | 647,627 | -5,079 | 0.12% | 1,560,601 |
| 2017-12-22 | 2017-12-20 | 2.362 | 652,706 | +5,079 | 0.12% | 1,542,000 |
| 2017-12-20 | 2017-12-18 | 2.362 | 647,627 | +10,159 | 0.12% | 1,530,001 |
| 2017-12-19 | 2017-12-15 | 2.504 | 637,468 | +7,619 | 0.12% | 1,596,361 |
| 2017-12-18 | 2017-12-14 | 2.504 | 629,849 | +10,159 | 0.12% | 1,577,281 |
| 2017-12-15 | 2017-12-13 | 2.441 | 619,690 | +10,159 | 0.11% | 1,512,801 |
| 2017-12-14 | 2017-12-12 | 2.457 | 609,531 | +10,159 | 0.11% | 1,497,600 |
| 2017-12-13 | 2017-12-11 | 2.425 | 599,372 | -10,159 | 0.11% | 1,453,760 |
| 2017-12-11 | 2017-12-07 | 2.268 | 609,531 | -7,619 | 0.11% | 1,382,400 |
| 2017-12-08 | 2017-12-06 | 2.142 | 617,150 | -7,619 | 0.11% | 1,321,920 |
| 2017-12-07 | 2017-12-05 | 2.236 | 624,769 | +48,254 | 0.12% | 1,397,280 |
| 2017-12-06 | 2017-12-04 | 2.236 | 576,515 | +7,620 | 0.11% | 1,289,361 |
| 2017-12-05 | 2017-12-01 | 2.268 | 568,895 | +27,936 | 0.11% | 1,290,239 |
| 2017-11-30 | 2017-11-28 | 2.441 | 540,959 | +7,619 | 0.10% | 1,320,601 |
| 2017-11-29 | 2017-11-27 | 2.504 | 533,340 | +5,080 | 0.10% | 1,335,601 |
| 2017-11-27 | 2017-11-23 | 2.473 | 528,260 | +33,016 | 0.10% | 1,306,240 |
| 2017-11-24 | 2017-11-22 | 2.488 | 495,244 | +20,318 | 0.09% | 1,232,400 |
| 2017-11-20 | 2017-11-16 | 2.504 | 474,926 | +5,079 | 0.09% | 1,189,320 |
| 2017-11-17 | 2017-11-15 | 2.520 | 469,847 | +27,937 | 0.09% | 1,184,001 |
| 2017-11-16 | 2017-11-14 | 2.646 | 441,910 | -58,413 | 0.08% | 1,169,280 |
| 2017-11-15 | 2017-11-13 | 2.725 | 500,323 | +15,238 | 0.09% | 1,363,239 |
| 2017-11-14 | 2017-11-10 | 2.772 | 485,085 | +71,112 | 0.09% | 1,344,640 |
| 2017-11-13 | 2017-11-09 | 2.835 | 413,973 | -40,635 | 0.08% | 1,173,600 |
| 2017-11-10 | 2017-11-08 | 2.882 | 454,608 | +10,158 | 0.08% | 1,310,279 |
| 2017-11-09 | 2017-11-07 | 2.929 | 444,450 | +15,239 | 0.08% | 1,302,001 |
| 2017-11-08 | 2017-11-06 | 2.977 | 429,211 | +5,079 | 0.08% | 1,277,639 |
| 2017-11-06 | 2017-11-02 | 2.961 | 424,132 | -17,778 | 0.08% | 1,255,840 |
| 2017-10-31 | 2017-10-27 | 3.024 | 441,910 | +7,619 | 0.08% | 1,336,320 |
| 2017-10-26 | 2017-10-24 | 3.071 | 434,291 | -2,539 | 0.08% | 1,333,801 |
| 2017-10-25 | 2017-10-23 | 3.134 | 436,830 | +12,698 | 0.08% | 1,369,119 |
| 2017-10-20 | 2017-10-18 | 3.134 | 424,132 | +15,238 | 0.08% | 1,329,320 |
| 2017-10-19 | 2017-10-17 | 3.166 | 408,894 | +68,573 | 0.08% | 1,294,441 |
| 2017-10-18 | 2017-10-16 | 3.166 | 340,321 | -78,731 | 0.06% | 1,077,359 |
| 2017-10-17 | 2017-10-13 | 3.277 | 419,052 | -101,589 | 0.08% | 1,373,326 |
| 2017-10-16 | 2017-10-12 | 3.165 | 520,641 | +10,209 | 0.10% | 1,647,708 |
| 2017-10-13 | 2017-10-11 | 3.101 | 510,432 | +4,980 | 0.10% | 1,582,599 |
| 2017-10-12 | 2017-10-10 | 3.117 | 505,452 | +64,737 | 0.10% | 1,575,278 |
| 2017-09-26 | 2017-09-22 | 3.084 | 440,715 | +7,470 | 0.08% | 1,359,361 |
| 2017-09-25 | 2017-09-21 | 3.101 | 433,245 | -7,470 | 0.08% | 1,343,280 |
| 2017-09-22 | 2017-09-20 | 3.052 | 440,715 | -2,490 | 0.08% | 1,345,201 |
| 2017-09-21 | 2017-09-19 | 3.084 | 443,205 | +2,490 | 0.08% | 1,367,041 |
| 2017-09-20 | 2017-09-18 | 3.084 | 440,715 | +4,980 | 0.08% | 1,359,361 |
| 2017-09-18 | 2017-09-14 | 3.004 | 435,735 | +4,980 | 0.08% | 1,309,000 |
| 2017-09-14 | 2017-09-12 | 3.117 | 430,755 | +62,248 | 0.08% | 1,342,480 |
| 2017-09-13 | 2017-09-11 | 3.149 | 368,507 | -2,490 | 0.07% | 1,160,319 |
| 2017-09-11 | 2017-09-07 | 3.197 | 370,997 | +14,939 | 0.07% | 1,186,040 |
| 2017-09-08 | 2017-09-06 | 3.245 | 356,058 | +4,980 | 0.07% | 1,155,441 |
| 2017-09-07 | 2017-09-05 | 3.261 | 351,078 | -9,959 | 0.07% | 1,144,921 |
| 2017-09-06 | 2017-09-04 | 3.293 | 361,037 | -7,470 | 0.07% | 1,188,998 |
| 2017-09-05 | 2017-09-01 | 3.277 | 368,507 | -9,960 | 0.07% | 1,207,679 |
| 2017-09-04 | 2017-08-31 | 3.277 | 378,467 | +2,490 | 0.07% | 1,240,320 |
| 2017-08-31 | 2017-08-29 | 3.149 | 375,977 | -27,389 | 0.07% | 1,183,840 |
| 2017-08-30 | 2017-08-28 | 3.374 | 403,366 | +2,490 | 0.08% | 1,360,800 |
| 2017-08-29 | 2017-08-25 | 3.438 | 400,876 | -17,430 | 0.08% | 1,378,160 |
| 2017-08-28 | 2017-08-24 | 3.486 | 418,306 | +32,369 | 0.08% | 1,458,242 |
| 2017-08-25 | 2017-08-22 | 3.502 | 385,937 | +19,920 | 0.07% | 1,351,601 |
| 2017-08-24 | 2017-08-21 | 3.518 | 366,017 | +4,980 | 0.07% | 1,287,719 |
| 2017-08-22 | 2017-08-18 | 3.534 | 361,037 | +4,979 | 0.07% | 1,275,998 |
| 2017-08-15 | 2017-08-11 | 3.615 | 356,058 | -29,879 | 0.07% | 1,287,001 |
| 2017-08-14 | 2017-08-10 | 3.599 | 385,937 | +12,450 | 0.07% | 1,388,801 |
| 2017-08-11 | 2017-08-09 | 3.582 | 373,487 | -57,268 | 0.07% | 1,338,000 |
| 2017-08-09 | 2017-08-07 | 3.679 | 430,755 | +39,839 | 0.08% | 1,584,680 |
| 2017-08-08 | 2017-08-04 | 3.647 | 390,916 | +14,939 | 0.07% | 1,425,558 |
| 2017-08-07 | 2017-08-03 | 3.695 | 375,977 | -2,490 | 0.07% | 1,389,200 |
| 2017-08-04 | 2017-08-02 | 3.711 | 378,467 | -77,187 | 0.07% | 1,404,480 |
| 2017-08-03 | 2017-08-01 | 3.582 | 455,654 | +24,899 | 0.09% | 1,632,359 |
| 2017-08-01 | 2017-07-28 | 3.582 | 430,755 | +14,939 | 0.08% | 1,543,160 |
| 2017-07-31 | 2017-07-27 | 3.631 | 415,816 | -12,449 | 0.08% | 1,509,681 |
| 2017-07-28 | 2017-07-26 | 3.599 | 428,265 | -29,879 | 0.08% | 1,541,119 |
| 2017-07-21 | 2017-07-19 | 3.615 | 458,144 | +27,389 | 0.09% | 1,656,000 |
| 2017-07-19 | 2017-07-17 | 3.631 | 430,755 | -2,490 | 0.08% | 1,563,920 |
| 2017-07-17 | 2017-07-13 | 3.631 | 433,245 | -22,409 | 0.08% | 1,572,960 |
| 2017-07-13 | 2017-07-11 | 3.631 | 455,654 | -32,369 | 0.09% | 1,654,319 |
| 2017-07-12 | 2017-07-10 | 3.615 | 488,023 | +12,449 | 0.09% | 1,764,000 |
| 2017-07-11 | 2017-07-07 | 3.631 | 475,574 | -2,489 | 0.09% | 1,726,642 |
| 2017-07-10 | 2017-07-06 | 3.679 | 478,063 | +9,959 | 0.09% | 1,758,718 |
| 2017-07-07 | 2017-07-05 | 3.695 | 468,104 | +72,208 | 0.09% | 1,729,601 |
| 2017-07-06 | 2017-07-04 | 3.470 | 395,896 | +37,348 | 0.07% | 1,373,759 |
| 2017-07-05 | 2017-07-03 | 3.470 | 358,548 | +9,960 | 0.07% | 1,244,161 |
| 2017-07-04 | 2017-06-30 | 3.438 | 348,588 | +32,369 | 0.07% | 1,198,400 |
| 2017-07-03 | 2017-06-29 | 3.406 | 316,219 | -7,470 | 0.06% | 1,076,960 |
| 2017-06-30 | 2017-06-28 | 3.406 | 323,689 | +4,980 | 0.06% | 1,102,401 |
| 2017-06-29 | 2017-06-27 | 3.438 | 318,709 | -7,470 | 0.06% | 1,095,680 |
| 2017-06-27 | 2017-06-23 | 3.470 | 326,179 | +17,430 | 0.06% | 1,131,841 |
| 2017-06-26 | 2017-06-22 | 3.534 | 308,749 | +9,959 | 0.06% | 1,091,199 |
| 2017-06-23 | 2017-06-21 | 3.566 | 298,790 | -7,469 | 0.06% | 1,065,601 |
| 2017-06-20 | 2017-06-16 | 3.566 | 306,259 | -12,450 | 0.06% | 1,092,239 |
| 2017-06-19 | 2017-06-15 | 3.566 | 318,709 | +4,980 | 0.06% | 1,136,640 |
| 2017-06-16 | 2017-06-14 | 3.470 | 313,729 | -14,940 | 0.06% | 1,088,640 |
| 2017-06-15 | 2017-06-13 | 3.341 | 328,669 | -4,979 | 0.06% | 1,098,241 |
| 2017-06-14 | 2017-06-12 | 3.358 | 333,648 | -9,960 | 0.06% | 1,120,239 |
| 2017-06-13 | 2017-06-09 | 3.555 | 343,608 | +2,490 | 0.06% | 1,221,643 |
| 2017-06-12 | 2017-06-08 | 3.572 | 341,118 | +8,019 | 0.06% | 1,218,484 |
| 2017-06-06 | 2017-06-02 | 3.405 | 333,099 | +7,189 | 0.07% | 1,134,240 |
| 2017-06-05 | 2017-06-01 | 3.489 | 325,910 | -14,378 | 0.06% | 1,136,961 |
| 2017-06-02 | 2017-05-31 | 3.505 | 340,288 | -2,397 | 0.07% | 1,192,799 |
| 2017-06-01 | 2017-05-29 | 3.438 | 342,685 | +4,793 | 0.07% | 1,178,321 |
| 2017-05-29 | 2017-05-25 | 3.422 | 337,892 | -19,171 | 0.07% | 1,156,201 |
| 2017-05-26 | 2017-05-24 | 3.355 | 357,063 | -14,378 | 0.07% | 1,197,960 |
| 2017-05-25 | 2017-05-23 | 3.472 | 371,441 | -14,379 | 0.07% | 1,289,599 |
| 2017-05-24 | 2017-05-22 | 3.522 | 385,820 | +14,379 | 0.08% | 1,358,841 |
| 2017-05-23 | 2017-05-19 | 3.522 | 371,441 | +28,756 | 0.07% | 1,308,199 |
| 2017-05-22 | 2017-05-18 | 3.572 | 342,685 | -4,792 | 0.07% | 1,224,081 |
| 2017-05-19 | 2017-05-17 | 3.655 | 347,477 | -45,532 | 0.07% | 1,270,199 |
| 2017-05-18 | 2017-05-16 | 3.639 | 393,009 | -9,586 | 0.08% | 1,430,080 |
| 2017-05-17 | 2017-05-15 | 3.622 | 402,595 | +9,586 | 0.08% | 1,458,242 |
| 2017-05-16 | 2017-05-12 | 3.689 | 393,009 | +2,396 | 0.08% | 1,449,760 |
| 2017-05-15 | 2017-05-11 | 3.672 | 390,613 | +7,190 | 0.08% | 1,434,402 |
| 2017-05-12 | 2017-05-10 | 3.756 | 383,423 | -19,172 | 0.08% | 1,439,999 |
| 2017-05-11 | 2017-05-09 | 3.722 | 402,595 | +2,397 | 0.08% | 1,498,562 |
| 2017-05-10 | 2017-05-08 | 3.605 | 400,198 | -7,189 | 0.08% | 1,442,880 |
| 2017-05-09 | 2017-05-05 | 3.489 | 407,387 | -4,793 | 0.08% | 1,421,199 |
| 2017-05-05 | 2017-05-02 | 3.639 | 412,180 | -35,946 | 0.08% | 1,499,840 |
| 2017-04-27 | 2017-04-25 | 3.555 | 448,126 | +16,775 | 0.09% | 1,593,240 |
| 2017-04-26 | 2017-04-24 | 3.539 | 431,351 | +95,856 | 0.08% | 1,526,399 |
| 2017-04-25 | 2017-04-21 | 3.539 | 335,495 | -9,586 | 0.07% | 1,187,198 |
| 2017-04-24 | 2017-04-20 | 3.355 | 345,081 | -11,982 | 0.07% | 1,157,760 |
| 2017-04-20 | 2017-04-18 | 3.338 | 357,063 | +2,396 | 0.07% | 1,192,000 |
| 2017-04-19 | 2017-04-13 | 3.355 | 354,667 | +4,793 | 0.07% | 1,189,921 |
| 2017-04-18 | 2017-04-12 | 3.372 | 349,874 | -21,567 | 0.07% | 1,179,681 |
| 2017-04-13 | 2017-04-11 | 3.338 | 371,441 | -7,190 | 0.07% | 1,239,999 |
| 2017-04-12 | 2017-04-10 | 3.338 | 378,631 | +9,586 | 0.07% | 1,264,002 |
| 2017-04-11 | 2017-04-07 | 3.355 | 369,045 | +4,793 | 0.07% | 1,238,160 |
| 2017-04-05 | 2017-03-31 | 3.255 | 364,252 | -2,397 | 0.07% | 1,185,599 |
| 2017-04-03 | 2017-03-30 | 3.272 | 366,649 | -2,396 | 0.07% | 1,199,521 |
| 2017-03-31 | 2017-03-29 | 3.305 | 369,045 | -47,928 | 0.07% | 1,219,680 |
| 2017-03-30 | 2017-03-28 | 3.121 | 416,973 | +26,360 | 0.08% | 1,301,520 |
| 2017-03-29 | 2017-03-27 | 3.222 | 390,613 | -43,135 | 0.08% | 1,258,362 |
| 2017-03-21 | 2017-03-17 | 3.171 | 433,748 | +201,298 | 0.09% | 1,375,601 |
| 2017-03-16 | 2017-03-14 | 3.155 | 232,450 | +2,396 | 0.05% | 733,319 |
| 2017-03-14 | 2017-03-10 | 3.255 | 230,054 | -2,396 | 0.05% | 748,800 |
| 2017-03-13 | 2017-03-09 | 3.255 | 232,450 | +16,774 | 0.05% | 756,599 |
| 2017-03-09 | 2017-03-07 | 3.338 | 215,676 | -2,396 | 0.04% | 720,001 |
| 2017-03-07 | 2017-03-03 | 3.338 | 218,072 | -7,189 | 0.04% | 728,000 |
| 2017-03-02 | 2017-02-28 | 3.338 | 225,261 | +2,396 | 0.04% | 751,999 |
| 2017-02-28 | 2017-02-24 | 3.338 | 222,865 | -14,378 | 0.04% | 744,001 |
| 2017-02-16 | 2017-02-14 | 3.288 | 237,243 | +2,396 | 0.05% | 780,119 |
| 2017-02-13 | 2017-02-09 | 3.255 | 234,847 | +11,982 | 0.05% | 764,401 |
| 2017-01-19 | 2017-01-17 | 3.272 | 222,865 | +9,586 | 0.04% | 729,121 |
| 2017-01-18 | 2017-01-16 | 3.255 | 213,279 | -4,793 | 0.04% | 694,199 |
| 2017-01-16 | 2017-01-12 | 3.255 | 218,072 | +14,378 | 0.04% | 709,800 |
| 2017-01-12 | 2017-01-10 | 3.255 | 203,694 | +16,775 | 0.04% | 663,001 |
| 2017-01-09 | 2017-01-05 | 3.288 | 186,919 | +2,397 | 0.04% | 614,640 |
| 2017-01-06 | 2017-01-04 | 3.288 | 184,522 | +7,189 | 0.04% | 606,758 |
| 2017-01-04 | 2016-12-30 | 3.288 | 177,333 | -7,189 | 0.03% | 583,119 |
| 2016-12-21 | 2016-12-19 | 3.222 | 184,522 | -4,793 | 0.04% | 594,438 |
| 2016-12-16 | 2016-12-14 | 3.255 | 189,315 | -7,189 | 0.04% | 616,199 |
| 2016-12-14 | 2016-12-12 | 3.188 | 196,504 | -2,397 | 0.04% | 626,479 |
| 2016-12-06 | 2016-12-02 | 3.205 | 198,901 | -21,567 | 0.04% | 637,440 |
| 2016-12-01 | 2016-11-29 | 3.188 | 220,468 | +7,189 | 0.04% | 702,879 |
| 2016-11-30 | 2016-11-28 | 3.088 | 213,279 | +4,793 | 0.04% | 658,599 |
| 2016-11-29 | 2016-11-25 | 3.138 | 208,486 | +7,189 | 0.04% | 654,239 |
| 2016-11-15 | 2016-11-11 | 3.155 | 201,297 | +4,793 | 0.04% | 635,039 |
| 2016-11-02 | 2016-10-31 | 3.205 | 196,504 | +4,792 | 0.04% | 629,759 |
| 2016-10-24 | 2016-10-19 | 3.222 | 191,712 | +7,190 | 0.04% | 617,601 |
| 2016-10-19 | 2016-10-17 | 3.255 | 184,522 | +2,396 | 0.04% | 600,598 |
| 2016-10-03 | 2016-09-29 | 3.490 | 182,126 | -2,396 | 0.04% | 635,602 |
| 2016-09-30 | 2016-09-28 | 3.490 | 184,522 | +3,600 | 0.04% | 643,963 |
| 2016-09-23 | 2016-09-21 | 3.541 | 180,922 | -11,748 | 0.04% | 640,640 |
| 2016-09-22 | 2016-09-20 | 3.541 | 192,670 | -2,350 | 0.04% | 682,239 |
| 2016-09-20 | 2016-09-15 | 3.371 | 195,020 | -4,699 | 0.04% | 657,360 |
| 2016-09-15 | 2016-09-13 | 3.252 | 199,719 | -2,350 | 0.04% | 649,400 |
| 2016-09-14 | 2016-09-12 | 3.303 | 202,069 | -9,398 | 0.04% | 667,361 |
| 2016-09-13 | 2016-09-09 | 3.405 | 211,467 | +7,049 | 0.04% | 719,999 |
| 2016-09-09 | 2016-09-07 | 3.473 | 204,418 | +2,349 | 0.04% | 709,919 |
| 2016-09-07 | 2016-09-05 | 3.507 | 202,069 | -30,545 | 0.04% | 708,641 |
| 2016-09-05 | 2016-09-01 | 3.320 | 232,614 | -18,797 | 0.05% | 772,200 |
| 2016-09-02 | 2016-08-31 | 3.286 | 251,411 | +9,398 | 0.05% | 826,039 |
| 2016-09-01 | 2016-08-30 | 3.337 | 242,013 | -7,049 | 0.05% | 807,521 |
| 2016-08-31 | 2016-08-29 | 3.064 | 249,062 | +7,049 | 0.05% | 763,201 |
| 2016-08-30 | 2016-08-26 | 3.098 | 242,013 | +89,287 | 0.05% | 749,841 |
| 2016-08-26 | 2016-08-24 | 2.860 | 152,726 | -9,399 | 0.03% | 436,799 |
| 2016-08-25 | 2016-08-23 | 2.826 | 162,125 | +2,350 | 0.03% | 458,160 |
| 2016-08-24 | 2016-08-22 | 2.860 | 159,775 | -2,350 | 0.03% | 456,959 |
| 2016-08-18 | 2016-08-16 | 2.826 | 162,125 | -2,350 | 0.03% | 458,160 |
| 2016-08-15 | 2016-08-11 | 2.724 | 164,475 | -2,349 | 0.03% | 448,001 |
| 2016-08-09 | 2016-08-05 | 2.639 | 166,824 | -2,350 | 0.03% | 440,199 |
| 2016-07-22 | 2016-07-20 | 2.485 | 169,174 | -2,349 | 0.03% | 420,480 |
| 2016-07-20 | 2016-07-18 | 2.451 | 171,523 | -4,700 | 0.03% | 420,479 |
| 2016-07-15 | 2016-07-13 | 2.434 | 176,223 | -2,349 | 0.04% | 429,001 |
| 2016-07-13 | 2016-07-11 | 2.434 | 178,572 | +7,049 | 0.04% | 434,719 |
| 2016-07-06 | 2016-07-04 | 2.417 | 171,523 | +2,349 | 0.03% | 414,639 |
| 2016-06-28 | 2016-06-24 | 2.349 | 169,174 | +9,399 | 0.03% | 397,440 |
| 2016-06-23 | 2016-06-21 | 2.332 | 159,775 | -14,098 | 0.03% | 372,639 |
| 2016-06-17 | 2016-06-15 | 2.332 | 173,873 | -7,049 | 0.03% | 405,520 |
| 2016-06-16 | 2016-06-14 | 2.349 | 180,922 | +11,748 | 0.04% | 425,040 |
| 2016-06-14 | 2016-06-10 | 2.383 | 169,174 | +9,399 | 0.03% | 403,200 |
| 2016-06-10 | 2016-06-07 | 2.400 | 159,775 | +11,748 | 0.03% | 383,519 |
| 2016-06-03 | 2016-06-01 | 2.349 | 148,027 | +2,350 | 0.03% | 347,760 |
| 2016-05-30 | 2016-05-26 | 2.518 | 145,677 | +14,475 | 0.03% | 366,852 |
| 2016-05-27 | 2016-05-25 | 2.500 | 131,202 | -20,014 | 0.03% | 328,040 |
| 2016-05-25 | 2016-05-23 | 2.482 | 151,216 | -8,895 | 0.03% | 375,360 |
| 2016-05-19 | 2016-05-17 | 2.428 | 160,111 | +4,448 | 0.03% | 388,800 |
| 2016-05-17 | 2016-05-13 | 2.392 | 155,663 | +2,223 | 0.03% | 372,399 |
| 2016-05-16 | 2016-05-12 | 2.446 | 153,440 | -2,223 | 0.03% | 375,361 |
| 2016-05-13 | 2016-05-11 | 2.410 | 155,663 | +4,447 | 0.03% | 375,199 |
| 2016-05-12 | 2016-05-10 | 2.464 | 151,216 | +2,224 | 0.03% | 372,640 |
| 2016-05-10 | 2016-05-06 | 2.464 | 148,992 | -2,224 | 0.03% | 367,160 |
| 2016-05-06 | 2016-05-04 | 2.428 | 151,216 | +22,238 | 0.03% | 367,200 |
| 2016-05-05 | 2016-05-03 | 2.464 | 128,978 | -4,448 | 0.03% | 317,839 |
| 2016-05-04 | 2016-04-29 | 2.500 | 133,426 | -2,224 | 0.03% | 333,600 |
| 2016-05-03 | 2016-04-28 | 2.536 | 135,650 | +2,224 | 0.03% | 344,041 |
| 2016-04-28 | 2016-04-26 | 2.536 | 133,426 | +2,224 | 0.03% | 338,400 |
| 2016-04-26 | 2016-04-22 | 2.518 | 131,202 | +6,671 | 0.03% | 330,400 |
| 2016-04-25 | 2016-04-21 | 2.608 | 124,531 | -17,790 | 0.03% | 324,801 |
| 2016-04-20 | 2016-04-18 | 2.608 | 142,321 | +6,671 | 0.03% | 371,200 |
| 2016-04-19 | 2016-04-15 | 2.608 | 135,650 | +6,672 | 0.03% | 353,801 |
| 2016-04-18 | 2016-04-14 | 2.554 | 128,978 | +33,356 | 0.03% | 329,439 |
| 2016-04-06 | 2016-04-01 | 2.518 | 95,622 | +4,448 | 0.02% | 240,800 |
| 2016-04-01 | 2016-03-30 | 2.518 | 91,174 | -35,581 | 0.02% | 229,599 |
| 2016-03-30 | 2016-03-24 | 2.482 | 126,755 | -22,237 | 0.03% | 314,641 |
| 2016-03-23 | 2016-03-21 | 2.536 | 148,992 | +11,119 | 0.03% | 377,880 |
| 2016-03-15 | 2016-03-11 | 2.446 | 137,873 | -6,672 | 0.03% | 337,279 |
| 2016-03-14 | 2016-03-10 | 2.320 | 144,545 | -4,447 | 0.03% | 335,401 |
| 2016-03-11 | 2016-03-09 | 2.302 | 148,992 | +2,224 | 0.03% | 343,040 |
| 2016-03-10 | 2016-03-08 | 2.338 | 146,768 | +142,320 | 0.03% | 343,199 |
| 2016-01-28 | 2016-01-26 | 2.015 | 4,448 | +4,448 | 0.00% | 8,961 |
| 2016-01-22 | 2016-01-20 | 2.176 | 0 | -55,594 | ||
| 2016-01-21 | 2016-01-19 | 2.033 | 55,594 | -48,923 | 0.01% | 113,000 |
| 2016-01-14 | 2016-01-12 | 2.123 | 104,517 | -11,119 | 0.02% | 221,840 |
| 2016-01-07 | 2016-01-05 | 2.230 | 115,636 | +20,014 | 0.02% | 257,921 |
| 2015-12-22 | 2015-12-18 | 2.248 | 95,622 | +6,671 | 0.02% | 215,000 |
| 2015-10-12 | 2015-10-08 | 2.248 | 88,951 | +6,672 | 0.02% | 200,001 |
| 2015-09-23 | 2015-09-21 | 2.439 | 82,279 | +1,582 | 0.02% | 200,699 |
| 2015-07-15 | 2015-07-13 | 2.549 | 80,697 | +6,543 | 0.02% | 205,720 |
| 2015-06-04 | 2015-06-02 | 3.155 | 74,154 | +13,086 | 0.02% | 233,920 |
| 2015-06-01 | 2015-05-28 | 3.386 | 61,068 | +1,527 | 0.01% | 206,769 |
| 2015-05-28 | 2015-05-26 | 3.386 | 59,541 | +12,759 | 0.01% | 201,599 |
| 2015-05-07 | 2015-05-05 | 3.499 | 46,782 | +46,782 | 0.01% | 163,679 |
| 2015-05-04 | 2015-04-29 | 3.424 | 0 | -27,644 | ||
| 2015-04-23 | 2015-04-21 | 3.235 | 27,644 | +4,253 | 0.01% | 89,439 |
| 2015-04-17 | 2015-04-15 | 3.254 | 23,391 | +2,126 | 0.01% | 76,119 |
| 2015-04-15 | 2015-04-13 | 3.424 | 21,265 | +2,127 | 0.00% | 72,801 |
| 2015-04-10 | 2015-04-08 | 3.198 | 19,138 | +8,506 | 0.00% | 61,199 |
| 2015-04-09 | 2015-04-02 | 3.010 | 10,632 | +8,506 | 0.00% | 31,999 |
| 2015-04-08 | 2015-04-01 | 2.991 | 2,126 | +2,126 | 0.00% | 6,359 |
| 2014-01-17 | 2014-01-15 | 4.384 | 0 | -41,423 | ||
| 2013-12-13 | 2013-12-11 | 4.442 | 41,423 | +2,071 | 0.01% | 183,999 |
| 2013-11-26 | 2013-11-22 | 3.573 | 39,352 | +39,352 | 0.01% | 140,600 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy