History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 13,308,000 +0 1.51% 19,562,760
2025-10-13 2025-10-09 1.490 13,308,000 +0 1.51% 19,828,920
2025-10-10 2025-10-08 1.490 13,308,000 +0 1.51% 19,828,920
2025-10-09 2025-10-06 1.470 13,308,000 +0 1.51% 19,562,760
2025-10-08 2025-10-03 1.480 13,308,000 +0 1.51% 19,695,840
2025-10-06 2025-10-02 1.480 13,308,000 +0 1.51% 19,695,840
2025-10-03 2025-09-30 1.520 13,308,000 +0 1.51% 20,228,160
2025-10-02 2025-09-29 1.510 13,308,000 +0 1.51% 20,095,080
2025-09-30 2025-09-26 1.450 13,308,000 +0 1.51% 19,296,600
2025-09-29 2025-09-25 1.500 13,308,000 +0 1.51% 19,962,000
2025-09-26 2025-09-24 1.530 13,308,000 -12,000 1.51% 20,361,240
2025-08-04 2025-07-31 1.230 13,320,000 +324,878 1.52% 16,383,600
2025-03-31 2025-03-27 1.087 12,995,122 -58,537 1.52% 14,119,200
2025-03-28 2025-03-26 1.056 13,053,659 -15,609 1.52% 13,781,400
2025-03-17 2025-03-13 1.138 13,069,268 -54,634 1.53% 14,869,560
2025-03-14 2025-03-12 1.138 13,123,902 -163,903 1.53% 14,931,720
2025-03-13 2025-03-11 1.158 13,287,805 -222,439 1.55% 15,390,600
2025-03-12 2025-03-10 1.148 13,510,244 -136,585 1.58% 15,509,760
2025-03-10 2025-03-06 1.148 13,646,829 -7,805 1.59% 15,666,560
2025-03-07 2025-03-05 1.169 13,654,634 -23,415 1.60% 15,955,440
2025-02-07 2025-02-05 1.148 13,678,049 -152,195 1.60% 15,702,400
2024-11-27 2024-11-25 1.148 13,830,244 -741,463 1.62% 15,877,120
2024-11-22 2024-11-20 1.128 14,571,707 -187,317 1.70% 16,429,600
2024-11-20 2024-11-18 1.117 14,759,024 -374,635 1.72% 16,489,520
2024-11-06 2024-11-04 1.189 15,133,659 -117,073 1.77% 17,993,921
2024-10-14 2024-10-09 1.179 15,250,732 +262,944 1.78% 17,974,058
2024-08-14 2024-08-12 1.241 14,987,788 +1,438,183 1.78% 18,602,080
2024-08-08 2024-08-06 1.147 13,549,605 -1,438,183 1.61% 15,545,200
2024-07-26 2024-07-24 1.095 14,987,788 +1,438,183 1.78% 16,413,600
2024-07-22 2024-07-18 1.323 13,549,605 +1,158,086 1.61% 17,925,188
2024-03-28 2024-03-26 1.426 12,391,519 +52,611 1.63% 17,665,000
2024-02-07 2024-02-05 1.209 12,338,908 -3,508 1.62% 14,916,320
2024-02-02 2024-01-31 1.289 12,342,416 +45,596 1.62% 15,905,880
2023-11-09 2023-11-07 1.540 12,296,820 +3,507 1.61% 18,932,400
2023-11-06 2023-11-02 1.562 12,293,313 -108,728 1.61% 19,207,401
2023-11-03 2023-11-01 1.585 12,402,041 -38,581 1.63% 19,660,160
2023-10-25 2023-10-20 1.631 12,440,622 +24,552 1.63% 20,288,840
2023-10-24 2023-10-19 1.631 12,416,070 +122,757 1.63% 20,248,799
2023-10-12 2023-10-10 1.711 12,293,313 -3,507 1.61% 21,030,001
2023-10-03 2023-09-28 1.755 12,296,820 +233,484 1.61% 21,586,103
2023-09-29 2023-09-27 1.779 12,063,336 +86,019 1.61% 21,456,720
2023-09-21 2023-09-19 1.814 11,977,317 +68,816 1.60% 21,721,440
2023-09-12 2023-09-07 1.883 11,908,501 -34,408 1.59% 22,427,279
2023-09-07 2023-09-05 1.779 11,942,909 -110,105 1.60% 21,242,520
2023-09-04 2023-08-30 1.628 12,053,014 +10,323 1.61% 19,616,800
2023-08-31 2023-08-29 1.651 12,042,691 -251,177 1.61% 19,879,999
2023-08-08 2023-08-04 1.732 12,293,868 +24,086 1.64% 21,295,081
2023-08-07 2023-08-03 1.732 12,269,782 +79,137 1.64% 21,253,360
2023-08-04 2023-08-02 1.732 12,190,645 +13,764 1.63% 21,116,281
2023-07-31 2023-07-27 1.744 12,176,881 +306,228 1.63% 21,233,999
2023-07-28 2023-07-26 1.767 11,870,653 +13,763 1.59% 20,976,000
2023-07-27 2023-07-25 1.779 11,856,890 +41,289 1.59% 21,089,520
2023-07-24 2023-07-20 2.333 11,815,601 +1,335,096 1.58% 27,564,741
2023-07-14 2023-07-12 2.254 10,480,505 +85,456 1.58% 23,625,921
2023-06-30 2023-06-28 2.149 10,395,049 +91,559 1.57% 22,343,360
2023-06-14 2023-06-12 2.490 10,303,490 +3,052 1.55% 25,657,601
2023-05-29 2023-05-24 2.503 10,300,438 +3,052 1.55% 25,785,001
2023-05-25 2023-05-23 2.621 10,297,386 +3,052 1.55% 26,992,001
2023-05-11 2023-05-09 2.752 10,294,334 +3,052 1.55% 28,333,201
2023-05-09 2023-05-05 2.752 10,291,282 +3,052 1.55% 28,324,801
2023-04-12 2023-04-06 2.975 10,288,230 -9,156 1.55% 30,608,681
2023-03-31 2023-03-29 3.001 10,297,386 -198,378 1.55% 30,905,841
2023-03-29 2023-03-27 2.923 10,495,764 +9,155 1.58% 30,675,879
2023-03-07 2023-03-03 3.211 10,486,609 -30,519 1.58% 33,672,801
2023-02-13 2023-02-09 3.303 10,517,128 -24,416 1.59% 34,735,679
2023-02-10 2023-02-08 3.277 10,541,544 -30,520 1.59% 34,539,999
2023-02-03 2023-02-01 3.159 10,572,064 -61,040 1.59% 33,392,960
2023-01-11 2023-01-09 3.054 10,633,104 -15,260 1.60% 32,470,881
2022-12-06 2022-12-02 2.883 10,648,364 +152,600 1.61% 30,703,201
2022-11-25 2022-11-23 2.831 10,495,764 -6,104 1.58% 29,712,959
2022-11-21 2022-11-17 2.752 10,501,868 -24,416 1.58% 28,904,399
2022-11-15 2022-11-11 2.752 10,526,284 -305,198 1.59% 28,971,599
2022-11-14 2022-11-10 2.726 10,831,482 -3,052 1.63% 29,527,679
2022-11-09 2022-11-07 2.779 10,834,534 -27,468 1.63% 30,103,999
2022-11-08 2022-11-04 2.726 10,862,002 -18,312 1.64% 29,610,879
2022-11-02 2022-10-31 2.556 10,880,314 +6,104 1.64% 27,807,000
2022-10-19 2022-10-17 2.910 10,874,210 +1,144,493 1.64% 31,639,439
2022-10-06 2022-10-03 3.222 9,729,717 +468,902 1.47% 31,350,549
2022-10-03 2022-09-29 3.043 9,260,815 +2,905 1.47% 28,181,920
2022-09-28 2022-09-26 3.250 9,257,910 +5,810 1.47% 30,085,279
2022-09-20 2022-09-16 3.580 9,252,100 +11,619 1.47% 33,123,999
2022-09-19 2022-09-15 3.677 9,240,481 -107,481 1.46% 33,973,081
2022-09-15 2022-09-13 3.814 9,347,962 -92,957 1.48% 35,655,440
2022-09-14 2022-09-09 3.677 9,440,919 -49,383 1.52% 34,710,001
2022-09-13 2022-09-08 3.635 9,490,302 -46,478 1.53% 34,499,520
2022-09-09 2022-09-07 3.608 9,536,780 -14,525 1.53% 34,405,839
2022-09-05 2022-09-01 3.594 9,551,305 +177,199 1.54% 34,326,720
2022-09-01 2022-08-30 3.718 9,374,106 +110,386 1.51% 34,851,600
2022-08-31 2022-08-29 3.938 9,263,720 -578,075 1.49% 36,482,160
2022-08-30 2022-08-26 4.007 9,841,795 -8,714 1.58% 39,436,321
2022-08-29 2022-08-25 3.952 9,850,509 -26,144 1.58% 38,928,678
2022-08-23 2022-08-19 3.745 9,876,653 -29,049 1.59% 36,991,998
2022-08-17 2022-08-15 3.484 9,905,702 -232,392 1.59% 34,509,198
2022-08-16 2022-08-12 3.498 10,138,094 -72,623 1.63% 35,458,399
2022-08-12 2022-08-10 3.553 10,210,717 +66,813 1.64% 36,274,801
2022-08-10 2022-08-08 3.566 10,143,904 -11,620 1.63% 36,177,120
2022-08-04 2022-08-02 3.387 10,155,524 +11,620 1.63% 34,400,641
2022-08-03 2022-08-01 3.511 10,143,904 -98,767 1.63% 35,618,400
2022-07-27 2022-07-25 3.594 10,242,671 -26,144 1.65% 36,811,441
2022-07-26 2022-07-22 3.663 10,268,815 -14,524 1.65% 37,612,401
2022-07-21 2022-07-19 3.511 10,283,339 +69,717 1.65% 36,107,999
2022-07-20 2022-07-18 3.470 10,213,622 +162,675 1.64% 35,441,281
2022-07-18 2022-07-14 3.635 10,050,947 +63,907 1.62% 36,537,599
2022-07-15 2022-07-13 3.865 9,987,040 -2,905 1.61% 38,598,240
2022-07-14 2022-07-12 4.133 9,989,945 +723,174 1.61% 41,292,751
2022-07-13 2022-07-11 4.029 9,266,771 -10,722 1.61% 37,335,601
2022-07-12 2022-07-08 3.865 9,277,493 -37,528 1.62% 35,855,960
2022-07-11 2022-07-07 3.134 9,315,021 -13,403 1.62% 29,189,999
2022-07-07 2022-07-05 2.940 9,328,424 +50,931 1.63% 27,422,400
2022-07-04 2022-06-29 2.820 9,277,493 +69,695 1.62% 26,165,160
2022-06-24 2022-06-22 2.850 9,207,798 -2,680 1.60% 26,243,400
2022-06-22 2022-06-20 2.746 9,210,478 +179,598 1.60% 25,288,959
2022-06-17 2022-06-15 2.790 9,030,880 +335,073 1.57% 25,200,121
2022-06-15 2022-06-13 2.671 8,695,807 +10,723 1.51% 23,227,041
2022-06-13 2022-06-09 2.656 8,685,084 +72,375 1.51% 23,068,799
2022-06-10 2022-06-08 2.746 8,612,709 +64,334 1.50% 23,647,681
2022-05-20 2022-05-18 2.567 8,548,375 +91,140 1.50% 21,940,320
2022-05-16 2022-05-12 2.522 8,457,235 +8,042 1.48% 21,327,800
2022-04-27 2022-04-25 2.761 8,449,193 +5,361 1.48% 23,324,799
2022-04-14 2022-04-12 2.955 8,443,832 -53,612 1.48% 24,948,000
2022-04-12 2022-04-08 2.701 8,497,444 -42,889 1.49% 22,950,801
2022-04-08 2022-04-06 2.641 8,540,333 -29,486 1.50% 22,556,880
2022-04-07 2022-04-04 2.507 8,569,819 -67,015 1.50% 21,483,839
2022-03-28 2022-03-24 2.104 8,636,834 +13,403 1.51% 18,172,080
2022-03-25 2022-03-23 2.089 8,623,431 -53,612 1.51% 18,015,200
2022-03-11 2022-03-09 1.746 8,677,043 +8,042 1.52% 15,149,160
2022-03-09 2022-03-07 1.776 8,669,001 -85,779 1.52% 15,393,840
2022-02-15 2022-02-11 2.000 8,754,780 -83,098 1.53% 17,505,761
2022-01-27 2022-01-25 1.850 8,837,878 +10,723 1.55% 16,353,121
2022-01-24 2022-01-20 1.940 8,827,155 -24,126 1.55% 17,123,599
2022-01-07 2022-01-05 1.970 8,851,281 -621,894 1.55% 17,434,561
2022-01-03 2021-12-29 2.059 9,473,175 -8,042 1.66% 19,507,679
2021-12-30 2021-12-28 2.044 9,481,217 -13,403 1.66% 19,382,760
2021-12-23 2021-12-21 1.970 9,494,620 -48,251 1.66% 18,701,760
2021-12-22 2021-12-20 1.716 9,542,871 +8,042 1.67% 16,376,001
2021-12-21 2021-12-17 1.806 9,534,829 +16,084 1.67% 17,215,880
2021-12-13 2021-12-09 1.791 9,518,745 -5,362 1.67% 17,044,799
2021-11-29 2021-11-25 1.671 9,524,107 -225,168 1.67% 15,917,441
2021-11-25 2021-11-23 1.567 9,749,275 -670,146 1.71% 15,275,399
2021-11-12 2021-11-10 1.522 10,419,421 -26,806 1.82% 15,858,960
2021-09-28 2021-09-24 1.716 10,446,227 -160,835 1.83% 17,926,201
2021-09-16 2021-09-14 1.716 10,607,062 -2,680 1.86% 18,202,201
2021-09-14 2021-09-10 1.477 10,609,742 -2,681 1.86% 15,673,680
2021-09-01 2021-08-30 1.328 10,612,423 -2,680 1.86% 14,094,040
2021-08-16 2021-08-12 1.403 10,615,103 +37,528 1.86% 14,889,600
2021-08-05 2021-08-03 1.567 10,577,575 -21,445 1.85% 16,573,200
2021-07-28 2021-07-26 1.522 10,599,020 -93,820 1.86% 16,132,320
2021-07-13 2021-07-09 1.149 10,692,840 -2,681 1.87% 12,286,120
2021-06-24 2021-06-22 1.091 10,695,521 +451,924 1.87% 11,664,883
2021-05-27 2021-05-25 1.106 10,243,597 -120,664 1.87% 11,331,600
2021-05-13 2021-05-11 1.091 10,364,261 +7,702 1.90% 11,303,600
2021-04-30 2021-04-28 1.246 10,356,559 -15,404 1.89% 12,908,800
2021-01-29 2021-01-27 0.982 10,371,963 +35,942 1.90% 10,180,800
2021-01-13 2021-01-11 0.982 10,336,021 +105,260 1.89% 10,145,520
2020-09-24 2020-09-22 0.935 10,230,761 -33,375 1.87% 9,564,000
2020-08-11 2020-08-07 0.997 10,264,136 -5,134 1.88% 10,234,880
2020-07-15 2020-07-13 1.044 10,269,270 -48,780 1.88% 10,720,000
2020-07-13 2020-07-09 1.059 10,318,050 -210,520 1.89% 10,931,681
2020-07-08 2020-07-06 1.059 10,528,570 -35,942 1.93% 11,154,720
2020-04-08 2020-04-06 0.904 10,564,512 -77,020 1.93% 9,546,800
2020-03-26 2020-03-24 0.888 10,641,532 -641,829 1.95% 9,450,600
2020-03-24 2020-03-20 0.935 11,283,361 -320,915 2.06% 10,548,000
2020-03-23 2020-03-19 0.810 11,604,276 -192,548 2.12% 9,401,600
2020-03-20 2020-03-18 0.826 11,796,824 -256,732 2.16% 9,741,400
2020-03-17 2020-03-13 0.919 12,053,556 -189,982 2.20% 11,080,200
2020-03-16 2020-03-12 0.919 12,243,538 -195,116 2.24% 11,254,840
2020-03-13 2020-03-11 0.950 12,438,654 -123,231 2.27% 11,821,800
2020-03-12 2020-03-10 0.935 12,561,885 -82,154 2.30% 11,743,200
2020-03-11 2020-03-09 0.919 12,644,039 -308,078 2.31% 11,623,000
2020-03-09 2020-03-05 0.935 12,952,117 -115,530 2.37% 12,108,000
2020-02-14 2020-02-12 0.919 13,067,647 -526,300 2.39% 12,012,400
2020-02-07 2020-02-05 0.997 13,593,947 +15,404 2.49% 13,555,200
2020-01-15 2020-01-13 1.106 13,578,543 -66,750 2.48% 15,020,760
2020-01-10 2020-01-08 1.122 13,645,293 -64,183 2.50% 15,307,200
2019-12-27 2019-12-20 0.966 13,709,476 +12,837 2.51% 13,243,200
2019-12-18 2019-12-16 0.966 13,696,639 -12,837 2.50% 13,230,800
2019-11-07 2019-11-05 0.795 13,709,476 +12,837 2.51% 10,893,600
2019-10-28 2019-10-24 0.795 13,696,639 -12,837 2.50% 10,883,400
2019-09-27 2019-09-25 0.826 13,709,476 -161,741 2.51% 11,320,800
2019-09-26 2019-09-24 0.826 13,871,217 -146,337 2.54% 11,454,360
2019-08-26 2019-08-22 0.873 14,017,554 -20,539 2.56% 12,230,400
2019-08-21 2019-08-19 0.873 14,038,093 -43,644 2.57% 12,248,320
2019-08-19 2019-08-15 0.810 14,081,737 +64,183 2.58% 11,408,800
2019-08-08 2019-08-06 0.810 14,017,554 +133,500 2.56% 11,356,800
2019-08-05 2019-08-01 0.919 13,884,054 +97,558 2.54% 12,762,880
2019-07-26 2019-07-24 0.966 13,786,496 +1,052,601 2.52% 13,317,600
2019-07-25 2019-07-23 0.950 12,733,895 -2,568 2.33% 12,102,400
2019-07-17 2019-07-15 0.826 12,736,463 -436,444 2.33% 10,517,320
2019-07-09 2019-07-05 0.771 13,172,907 -444,146 2.41% 10,159,380
2019-06-25 2019-06-21 0.709 13,617,053 +2,568 2.49% 9,653,280
2019-06-24 2019-06-20 0.709 13,614,485 +148,904 2.49% 9,651,460
2019-06-20 2019-06-18 0.756 13,465,581 +166,876 2.46% 10,175,300
2019-06-04 2019-05-31 0.795 13,298,705 +5,134 2.43% 10,567,200
2019-05-28 2019-05-24 0.779 13,293,571 +269,569 2.43% 10,356,000
2019-05-27 2019-05-23 0.779 13,024,002 +130,933 2.38% 10,146,000
2019-05-24 2019-05-22 0.795 12,893,069 +990,985 2.36% 10,244,880
2019-05-23 2019-05-21 0.841 11,902,084 +2,567 2.18% 10,013,760
2019-05-22 2019-05-20 0.857 11,899,517 +12,836 2.18% 10,197,000
2019-05-21 2019-05-17 0.873 11,886,681 +10,270 2.17% 10,371,200
2019-05-20 2019-05-16 0.888 11,876,411 +136,068 2.17% 10,547,280
2019-05-08 2019-05-06 0.919 11,740,343 +25,673 2.15% 10,792,280
2019-05-02 2019-04-29 0.935 11,714,670 -174,578 2.14% 10,951,200
2019-04-16 2019-04-12 0.919 11,889,248 +33,375 2.17% 10,929,160
2019-04-11 2019-04-09 0.966 11,855,873 -12,836 2.17% 11,452,640
2019-04-10 2019-04-08 0.935 11,868,709 +20,538 2.17% 11,095,200
2019-04-09 2019-04-04 0.904 11,848,171 +125,799 2.17% 10,706,800
2019-04-04 2019-04-02 0.935 11,722,372 +564,810 2.14% 10,958,400
2019-04-03 2019-04-01 0.935 11,157,562 -159,174 2.04% 10,430,400
2019-04-01 2019-03-28 0.935 11,316,736 +23,106 2.07% 10,579,200
2019-03-28 2019-03-26 0.935 11,293,630 +151,472 2.07% 10,557,600
2019-03-25 2019-03-21 0.982 11,142,158 +66,750 2.04% 10,936,800
2019-03-21 2019-03-19 0.966 11,075,408 +125,798 2.03% 10,698,720
2019-03-18 2019-03-14 0.997 10,949,610 +2,568 2.00% 10,918,400
2019-03-11 2019-03-07 0.950 10,947,042 +61,615 2.00% 10,404,160
2019-03-08 2019-03-06 0.966 10,885,427 +48,779 1.99% 10,515,200
2019-03-05 2019-03-01 0.997 10,836,648 +84,722 1.98% 10,805,760
2019-03-01 2019-02-27 0.997 10,751,926 +397,934 1.97% 10,721,280
2019-02-27 2019-02-25 0.966 10,353,992 +282,405 1.89% 10,001,840
2019-02-26 2019-02-22 0.966 10,071,587 +218,222 1.84% 9,729,040
2019-02-21 2019-02-19 0.919 9,853,365 +12,837 1.80% 9,057,680
2019-02-15 2019-02-13 0.997 9,840,528 -41,078 1.80% 9,812,480
2019-02-13 2019-02-11 0.950 9,881,606 +30,808 1.81% 9,391,560
2019-02-08 2019-01-31 0.935 9,850,798 -56,481 1.80% 9,208,800
2019-01-31 2019-01-29 0.857 9,907,279 +43,645 1.81% 8,489,800
2019-01-22 2019-01-18 0.966 9,863,634 +5,134 1.80% 9,528,160
2019-01-21 2019-01-17 0.966 9,858,500 +12,837 1.80% 9,523,200
2019-01-11 2019-01-09 0.982 9,845,663 +23,106 1.80% 9,664,200
2019-01-08 2019-01-04 0.982 9,822,557 +2,567 1.80% 9,641,520
2019-01-03 2018-12-31 1.013 9,819,990 +30,808 1.80% 9,945,000
2018-12-28 2018-12-24 1.013 9,789,182 +112,962 1.79% 9,913,800
2018-12-21 2018-12-19 0.888 9,676,220 -15,404 1.77% 8,593,320
2018-12-18 2018-12-14 0.966 9,691,624 +12,837 1.77% 9,362,000
2018-12-12 2018-12-10 0.935 9,678,787 +23,105 1.77% 9,048,000
2018-12-04 2018-11-30 0.966 9,655,682 -17,971 1.77% 9,327,280
2018-12-03 2018-11-29 0.935 9,673,653 +12,837 1.77% 9,043,200
2018-11-23 2018-11-21 0.935 9,660,816 -87,289 1.77% 9,031,200
2018-11-20 2018-11-16 0.966 9,748,105 +2,567 1.78% 9,416,560
2018-11-06 2018-11-02 0.966 9,745,538 +2,568 1.78% 9,414,080
2018-11-01 2018-10-30 0.857 9,742,970 -10,270 1.78% 8,349,000
2018-10-24 2018-10-22 0.982 9,753,240 +2,568 1.78% 9,573,480
2018-10-23 2018-10-19 0.966 9,750,672 -56,481 1.78% 9,419,040
2018-10-08 2018-10-04 0.982 9,807,153 +48,779 1.79% 9,626,400
2018-10-03 2018-09-28 1.059 9,758,374 +23,106 1.78% 10,338,720
2018-09-24 2018-09-20 1.122 9,735,268 +20,538 1.78% 10,920,960
2018-09-21 2018-09-19 1.091 9,714,730 +2,567 1.78% 10,595,200
2018-09-20 2018-09-18 1.075 9,712,163 +84,722 1.78% 10,441,080
2018-09-03 2018-08-30 1.184 9,627,441 +120,664 1.76% 11,400,000
2018-08-31 2018-08-29 1.309 9,506,777 +7,702 1.74% 12,442,080
2018-08-30 2018-08-28 1.309 9,499,075 +25,673 1.74% 12,432,000
2018-08-29 2018-08-27 1.340 9,473,402 +17,971 1.73% 12,693,600
2018-08-23 2018-08-21 1.293 9,455,431 +38,510 1.73% 12,227,560
2018-08-20 2018-08-16 1.293 9,416,921 +46,212 1.72% 12,177,760
2018-08-13 2018-08-09 1.371 9,370,709 -251,597 1.71% 12,848,000
2018-08-06 2018-08-02 1.324 9,622,306 -25,674 1.76% 12,743,199
2018-07-27 2018-07-25 1.309 9,647,980 +5,135 1.76% 12,626,881
2018-07-24 2018-07-20 1.324 9,642,845 +2,567 1.76% 12,770,400
2018-07-17 2018-07-13 1.246 9,640,278 -51,346 1.76% 12,016,000
2018-07-13 2018-07-11 1.324 9,691,624 -12,837 1.77% 12,835,000
2018-07-05 2018-07-03 1.278 9,704,461 -2,567 1.77% 12,398,401
2018-06-25 2018-06-21 1.371 9,707,028 +128,366 1.78% 13,309,120
2018-06-11 2018-06-07 1.449 9,578,662 +102,996 1.75% 13,879,320
2018-05-29 2018-05-25 1.496 9,475,666 -17,778 1.75% 14,177,801
2018-05-14 2018-05-10 1.449 9,493,444 +253,972 1.76% 13,755,841
2018-05-11 2018-05-09 1.512 9,239,472 +449,529 1.71% 13,969,919
2018-05-10 2018-05-08 1.669 8,789,943 +81,270 1.62% 14,674,639
2018-04-27 2018-04-25 1.701 8,708,673 +66,033 1.61% 14,813,281
2018-04-23 2018-04-19 1.780 8,642,640 -25,397 1.60% 15,381,560
2018-04-09 2018-04-04 1.780 8,668,037 +17,778 1.60% 15,426,760
2018-04-06 2018-04-03 1.827 8,650,259 +538,419 1.60% 15,803,840
2018-04-04 2018-03-29 1.969 8,111,840 +17,778 1.50% 15,969,999
2018-03-29 2018-03-27 1.969 8,094,062 +566,355 1.50% 15,934,999
2018-03-28 2018-03-26 2.221 7,527,707 +25,398 1.39% 16,716,961
2018-03-27 2018-03-23 2.252 7,502,309 -142,224 1.39% 16,896,879
2018-03-26 2018-03-22 2.284 7,644,533 -264,130 1.41% 17,457,999
2018-03-23 2018-03-21 2.331 7,908,663 -307,305 1.46% 18,434,879
2018-03-22 2018-03-20 2.347 8,215,968 -25,398 1.52% 19,280,599
2018-03-20 2018-03-16 2.284 8,241,366 -50,794 1.52% 18,821,001
2018-03-16 2018-03-14 2.362 8,292,160 -63,493 1.53% 19,590,000
2018-03-09 2018-03-07 2.284 8,355,653 +12,699 1.54% 19,082,001
2018-03-07 2018-03-05 2.331 8,342,954 +76,191 1.54% 19,447,200
2018-03-01 2018-02-27 2.425 8,266,763 +126,986 1.53% 20,050,801
2018-02-28 2018-02-26 2.410 8,139,777 -60,953 1.50% 19,614,600
2018-02-09 2018-02-07 2.362 8,200,730 +76,191 1.52% 19,373,999
2018-02-08 2018-02-06 2.441 8,124,539 +81,271 1.50% 19,833,800
2018-01-29 2018-01-25 2.520 8,043,268 -71,112 1.49% 20,268,800
2018-01-17 2018-01-15 2.567 8,114,380 -109,208 1.50% 20,831,400
2018-01-10 2018-01-08 2.347 8,223,588 +53,334 1.52% 19,298,481
2018-01-02 2017-12-28 2.441 8,170,254 +55,874 1.51% 19,945,401
2017-12-18 2017-12-14 2.504 8,114,380 -137,144 1.50% 20,320,200
2017-12-06 2017-12-04 2.236 8,251,524 +88,889 1.53% 18,454,319
2017-12-05 2017-12-01 2.268 8,162,635 -2,539 1.51% 18,512,641
2017-11-23 2017-11-21 2.457 8,165,174 -25,397 1.51% 20,061,599
2017-11-22 2017-11-20 2.504 8,190,571 +55,873 1.51% 20,510,999
2017-11-21 2017-11-17 2.551 8,134,698 +380,957 1.50% 20,755,441
2017-11-20 2017-11-16 2.504 7,753,741 +12,699 1.43% 19,417,080
2017-11-15 2017-11-13 2.725 7,741,042 -2,540 1.43% 21,092,159
2017-11-13 2017-11-09 2.835 7,743,582 -12,699 1.43% 21,952,800
2017-10-20 2017-10-18 3.134 7,756,281 +337,782 1.43% 24,309,841
2017-10-18 2017-10-16 3.166 7,418,499 +109,208 1.37% 23,484,840
2017-10-17 2017-10-13 3.277 7,309,291 +579,054 1.35% 23,954,169
2017-10-16 2017-10-12 3.165 6,730,237 +74,697 1.24% 21,299,640
2017-10-11 2017-10-09 3.117 6,655,540 -29,878 1.25% 20,742,481
2017-10-10 2017-10-06 3.117 6,685,418 -12,450 1.26% 20,835,598
2017-10-04 2017-09-29 3.036 6,697,868 +107,066 1.26% 20,336,400
2017-09-28 2017-09-26 3.052 6,590,802 -4,980 1.24% 20,117,201
2017-09-21 2017-09-19 3.084 6,595,782 -72,207 1.25% 20,344,321
2017-09-20 2017-09-18 3.084 6,667,989 -174,294 1.26% 20,567,040
2017-09-19 2017-09-15 3.004 6,842,283 -84,657 1.29% 20,555,040
2017-09-18 2017-09-14 3.004 6,926,940 +7,470 1.31% 20,809,360
2017-09-13 2017-09-11 3.149 6,919,470 +47,308 1.31% 21,787,359
2017-09-12 2017-09-08 3.197 6,872,162 -383,447 1.30% 21,969,600
2017-09-05 2017-09-01 3.277 7,255,609 -171,804 1.37% 23,778,241
2017-09-01 2017-08-30 3.229 7,427,413 -199,193 1.40% 23,983,321
2017-08-31 2017-08-29 3.149 7,626,606 -662,317 1.44% 24,013,920
2017-08-30 2017-08-28 3.374 8,288,923 -328,669 1.57% 27,963,600
2017-08-29 2017-08-25 3.438 8,617,592 -288,830 1.63% 29,626,161
2017-08-28 2017-08-24 3.486 8,906,422 -59,758 1.68% 31,048,361
2017-08-25 2017-08-22 3.502 8,966,180 -278,870 1.69% 31,400,722
2017-08-11 2017-08-09 3.582 9,245,050 -14,939 1.75% 33,119,961
2017-08-04 2017-08-02 3.711 9,259,989 +794,282 1.75% 34,363,559
2017-08-03 2017-08-01 3.582 8,465,707 +117,026 1.60% 30,328,001
2017-07-27 2017-07-25 3.647 8,348,681 +52,288 1.58% 30,445,240
2017-07-25 2017-07-21 3.615 8,296,393 -29,879 1.57% 29,988,001
2017-07-24 2017-07-20 3.615 8,326,272 -74,697 1.57% 30,096,001
2017-07-21 2017-07-19 3.615 8,400,969 -24,899 1.59% 30,366,000
2017-07-20 2017-07-18 3.615 8,425,868 -129,476 1.59% 30,455,999
2017-07-19 2017-07-17 3.631 8,555,344 -64,737 1.62% 31,061,441
2017-07-18 2017-07-14 3.631 8,620,081 -29,879 1.63% 31,296,478
2017-07-17 2017-07-13 3.631 8,649,960 +9,959 1.63% 31,404,958
2017-07-14 2017-07-12 3.647 8,640,001 -57,268 1.63% 31,507,601
2017-07-13 2017-07-11 3.631 8,697,269 -585,130 1.64% 31,576,721
2017-07-10 2017-07-06 3.679 9,282,399 -99,596 1.75% 34,148,482
2017-07-07 2017-07-05 3.695 9,381,995 -27,389 1.77% 34,665,600
2017-07-03 2017-06-29 3.406 9,409,384 +144,415 1.78% 32,045,919
2017-06-23 2017-06-21 3.566 9,264,969 -24,899 1.75% 33,042,479
2017-06-22 2017-06-20 3.566 9,289,868 -124,496 1.75% 33,131,279
2017-06-21 2017-06-19 3.566 9,414,364 -49,798 1.78% 33,575,280
2017-06-20 2017-06-16 3.566 9,464,162 -117,026 1.79% 33,752,879
2017-06-19 2017-06-15 3.566 9,581,188 -209,153 1.81% 34,170,239
2017-06-16 2017-06-14 3.470 9,790,341 -122,006 1.85% 33,972,480
2017-06-15 2017-06-13 3.341 9,912,347 -34,859 1.87% 33,121,921
2017-06-12 2017-06-08 3.572 9,947,206 +253,785 1.88% 35,531,727
2017-06-09 2017-06-07 3.505 9,693,421 -43,135 1.90% 33,977,999
2017-05-31 2017-05-26 3.455 9,736,556 +119,819 1.91% 33,641,638
2017-05-15 2017-05-11 3.672 9,616,737 -50,324 1.89% 35,314,401
2017-05-12 2017-05-10 3.756 9,667,061 -31,153 1.90% 36,306,000
2017-05-11 2017-05-09 3.722 9,698,214 -127,009 1.90% 36,099,239
2017-05-10 2017-05-08 3.605 9,825,223 -438,541 1.93% 35,423,999
2017-05-09 2017-05-05 3.489 10,263,764 -88,666 2.01% 35,805,881
2017-05-05 2017-05-02 3.639 10,352,430 -19,171 2.03% 37,670,399
2017-05-04 2017-04-28 3.572 10,371,601 +35,946 2.03% 37,047,679
2017-05-02 2017-04-27 3.522 10,335,655 -33,550 2.03% 36,401,718
2017-04-26 2017-04-24 3.539 10,369,205 -28,757 2.03% 36,692,960
2017-04-25 2017-04-21 3.539 10,397,962 +270,793 2.04% 36,794,721
2017-04-21 2017-04-19 3.355 10,127,169 -395,405 1.99% 33,977,040
2017-04-13 2017-04-11 3.338 10,522,574 +7,189 2.06% 35,127,999
2017-04-12 2017-04-10 3.338 10,515,385 -9,586 2.06% 35,103,999
2017-04-10 2017-04-06 3.338 10,524,971 +43,135 2.07% 35,136,001
2017-04-07 2017-04-05 3.405 10,481,836 +110,235 2.06% 35,691,841
2017-04-06 2017-04-03 3.305 10,371,601 -2,397 2.04% 34,277,759
2017-04-05 2017-03-31 3.255 10,373,998 +143,784 2.04% 33,766,201
2017-03-31 2017-03-29 3.305 10,230,214 +117,423 2.01% 33,810,480
2017-03-30 2017-03-28 3.121 10,112,791 +172,541 1.99% 31,565,601
2017-03-29 2017-03-27 3.222 9,940,250 -256,415 1.95% 32,022,560
2017-03-24 2017-03-22 3.171 10,196,665 +134,199 2.01% 32,338,002
2017-03-23 2017-03-21 3.121 10,062,466 +23,964 1.98% 31,408,519
2017-03-21 2017-03-17 3.171 10,038,502 +11,982 1.97% 31,836,399
2017-03-20 2017-03-16 3.105 10,026,520 +7,189 1.97% 31,128,959
2017-03-16 2017-03-14 3.155 10,019,331 +91,063 1.97% 31,608,359
2017-03-15 2017-03-13 3.255 9,928,268 +23,964 1.95% 32,315,399
2017-03-10 2017-03-08 3.288 9,904,304 +11,982 1.95% 32,568,039
2017-03-09 2017-03-07 3.338 9,892,322 -35,946 1.95% 33,023,999
2017-03-07 2017-03-03 3.338 9,928,268 -45,532 1.95% 33,143,999
2017-03-06 2017-03-02 3.355 9,973,800 -115,027 1.96% 33,462,481
2017-03-01 2017-02-27 3.372 10,088,827 -7,189 1.98% 34,016,801
2017-02-17 2017-02-15 3.272 10,096,016 -7,189 1.99% 33,029,920
2017-02-01 2017-01-25 3.238 10,103,205 -131,802 1.99% 32,716,160
2017-01-26 2017-01-24 3.205 10,235,007 -119,820 2.01% 32,801,281
2017-01-24 2017-01-20 3.272 10,354,827 -47,928 2.04% 33,876,641
2017-01-23 2017-01-19 3.238 10,402,755 -50,324 2.05% 33,686,161
2017-01-19 2017-01-17 3.272 10,453,079 -52,721 2.06% 34,198,080
2017-01-18 2017-01-16 3.255 10,505,800 -88,666 2.07% 34,195,201
2016-12-20 2016-12-16 3.288 10,594,466 -7,189 2.08% 34,837,479
2016-12-15 2016-12-13 3.238 10,601,655 +2,396 2.09% 34,330,239
2016-12-06 2016-12-02 3.205 10,599,259 +88,667 2.08% 33,968,640
2016-12-01 2016-11-29 3.188 10,510,592 +79,081 2.07% 33,509,039
2016-11-29 2016-11-25 3.138 10,431,511 +7,189 2.05% 32,734,559
2016-11-24 2016-11-22 3.155 10,424,322 +19,171 2.05% 32,886,000
2016-11-23 2016-11-21 3.155 10,405,151 +38,342 2.05% 32,825,520
2016-11-22 2016-11-18 3.188 10,366,809 +14,379 2.04% 33,050,641
2016-11-21 2016-11-17 3.188 10,352,430 -19,171 2.04% 33,004,799
2016-11-18 2016-11-16 3.205 10,371,601 -124,613 2.04% 33,239,039
2016-11-17 2016-11-15 3.138 10,496,214 -40,739 2.06% 32,937,600
2016-11-11 2016-11-09 3.155 10,536,953 +2,397 2.07% 33,241,321
2016-11-09 2016-11-07 3.188 10,534,556 +7,189 2.07% 33,585,439
2016-11-07 2016-11-03 3.222 10,527,367 +9,585 2.07% 33,913,960
2016-10-27 2016-10-25 3.272 10,517,782 -35,945 2.07% 34,409,761
2016-10-26 2016-10-24 3.338 10,553,727 -26,361 2.08% 35,231,998
2016-10-20 2016-10-18 3.272 10,580,088 -7,189 2.08% 34,613,601
2016-10-19 2016-10-17 3.255 10,587,277 -21,568 2.08% 34,460,400
2016-10-11 2016-10-06 3.422 10,608,845 -7,189 2.09% 36,301,401
2016-10-03 2016-09-29 3.490 10,616,034 +7,189 2.09% 37,048,906
2016-09-30 2016-09-28 3.490 10,608,845 +207,002 2.09% 37,023,817
2016-09-29 2016-09-27 3.524 10,401,843 +35,245 2.09% 36,655,561
2016-09-26 2016-09-22 3.541 10,366,598 -23,497 2.08% 36,707,839
2016-09-22 2016-09-20 3.541 10,390,095 -187,971 2.08% 36,791,042
2016-09-21 2016-09-19 3.354 10,578,066 -39,943 2.12% 35,475,762
2016-09-19 2016-09-14 3.269 10,618,009 +11,748 2.13% 34,705,919
2016-09-14 2016-09-12 3.303 10,606,261 -70,489 2.13% 35,028,639
2016-09-12 2016-09-08 3.456 10,676,750 -21,147 2.14% 36,897,279
2016-09-01 2016-08-30 3.337 10,697,897 -75,188 2.15% 35,695,520
2016-08-31 2016-08-29 3.064 10,773,085 -14,098 2.16% 33,011,999
2016-08-30 2016-08-26 3.098 10,787,183 -14,098 2.17% 33,422,479
2016-08-29 2016-08-25 2.877 10,801,281 -4,699 2.17% 31,075,720
2016-08-26 2016-08-24 2.860 10,805,980 +7,049 2.17% 30,905,279
2016-08-22 2016-08-18 2.758 10,798,931 -223,216 2.17% 29,782,079
2016-08-15 2016-08-11 2.724 11,022,147 -4,699 2.21% 30,022,400
2016-08-11 2016-08-09 2.639 11,026,846 +25,846 2.22% 29,096,600
2016-08-10 2016-08-08 2.622 11,001,000 -4,699 2.21% 28,841,120
2016-08-09 2016-08-05 2.639 11,005,699 +21,146 2.21% 29,040,799
2016-08-08 2016-08-04 2.571 10,984,553 -9,398 2.21% 28,237,001
2016-08-05 2016-08-03 2.520 10,993,951 +21,146 2.21% 27,699,679
2016-08-04 2016-08-01 2.451 10,972,805 +4,700 2.20% 26,899,201
2016-08-03 2016-07-29 2.520 10,968,105 +18,797 2.20% 27,634,559
2016-08-01 2016-07-28 2.537 10,949,308 -7,049 2.20% 27,773,600
2016-07-29 2016-07-27 2.520 10,956,357 -98,685 2.20% 27,604,960
2016-07-22 2016-07-20 2.485 11,055,042 -2,349 2.22% 27,477,200
2016-07-07 2016-07-05 2.417 11,057,391 -37,595 2.22% 26,730,079
2016-07-06 2016-07-04 2.417 11,094,986 -58,741 2.23% 26,820,961
2016-06-27 2016-06-23 2.349 11,153,727 -65,789 2.24% 26,203,441
2016-06-23 2016-06-21 2.332 11,219,516 -84,587 2.26% 26,166,999
2016-05-30 2016-05-26 2.518 11,304,103 +605,577 2.27% 28,466,595
2016-05-26 2016-05-24 2.500 10,698,526 +13,342 2.27% 26,749,159
2016-05-19 2016-05-17 2.428 10,685,184 +66,713 2.27% 25,947,001
2016-05-18 2016-05-16 2.392 10,618,471 -28,909 2.26% 25,403,000
2016-05-12 2016-05-10 2.464 10,647,380 +6,671 2.26% 26,238,240
2016-05-06 2016-05-04 2.428 10,640,709 +11,119 2.26% 25,839,001
2016-05-04 2016-04-29 2.500 10,629,590 +15,567 2.26% 26,576,801
2016-04-29 2016-04-27 2.590 10,614,023 +6,671 2.25% 27,492,479
2016-04-27 2016-04-25 2.572 10,607,352 +4,447 2.25% 27,284,400
2016-04-21 2016-04-19 2.626 10,602,905 -8,895 2.25% 27,845,121
2016-04-20 2016-04-18 2.608 10,611,800 -26,685 2.25% 27,677,601
2016-04-19 2016-04-15 2.608 10,638,485 -40,027 2.26% 27,747,201
2016-04-18 2016-04-14 2.554 10,678,512 -200,139 2.27% 27,275,359
2016-04-12 2016-04-08 2.500 10,878,651 -2,224 2.31% 27,199,519
2016-04-11 2016-04-07 2.518 10,880,875 -255,733 2.31% 27,400,800
2016-04-08 2016-04-06 2.518 11,136,608 -82,279 2.37% 28,044,801
2016-04-06 2016-04-01 2.518 11,218,887 -48,923 2.38% 28,252,000
2016-04-05 2016-03-31 2.518 11,267,810 -84,503 2.39% 28,375,200
2016-03-29 2016-03-23 2.500 11,352,313 -8,895 2.41% 28,383,800
2016-03-24 2016-03-22 2.518 11,361,208 -6,671 2.41% 28,610,400
2016-03-22 2016-03-18 2.500 11,367,879 -22,238 2.41% 28,422,720
2016-03-15 2016-03-11 2.446 11,390,117 -662,681 2.42% 27,863,680
2016-03-10 2016-03-08 2.338 12,052,798 -44,476 2.56% 28,183,999
2016-03-08 2016-03-04 2.284 12,097,274 +6,672 2.57% 27,635,201
2016-02-29 2016-02-25 2.069 12,090,602 +6,671 2.57% 25,010,199
2016-02-26 2016-02-24 2.069 12,083,931 +6,671 2.57% 24,996,400
2016-02-22 2016-02-18 2.051 12,077,260 +4,448 2.57% 24,765,360
2016-02-19 2016-02-17 2.051 12,072,812 +31,132 2.56% 24,756,240
2016-01-26 2016-01-22 2.033 12,041,680 -62,265 2.56% 24,475,801
2016-01-20 2016-01-18 2.015 12,103,945 -255,733 2.57% 24,384,640
2015-12-09 2015-12-07 2.248 12,359,678 -11,119 2.63% 27,790,001
2015-11-25 2015-11-23 2.248 12,370,797 +22,238 2.63% 27,815,001
2015-11-24 2015-11-20 2.248 12,348,559 +37,804 2.62% 27,765,000
2015-11-23 2015-11-19 2.248 12,310,755 +64,489 2.61% 27,680,000
2015-11-18 2015-11-16 2.266 12,246,266 +80,056 2.60% 27,755,280
2015-11-06 2015-11-04 2.266 12,166,210 +82,279 2.58% 27,573,839
2015-11-05 2015-11-03 2.248 12,083,931 +73,384 2.57% 27,170,000
2015-11-03 2015-10-30 2.248 12,010,547 +8,895 2.55% 27,005,000
2015-11-02 2015-10-29 2.320 12,001,652 +11,119 2.55% 27,848,520
2015-10-07 2015-10-05 2.356 11,990,533 -11,119 2.55% 28,254,080
2015-10-05 2015-09-30 2.266 12,001,652 +53,371 2.55% 27,200,880
2015-09-23 2015-09-21 2.439 11,948,281 +229,774 2.54% 29,144,836
2015-08-25 2015-08-21 2.384 11,718,507 -10,905 2.54% 27,939,600
2015-08-05 2015-08-03 2.384 11,729,412 -32,715 2.54% 27,965,600
2015-07-29 2015-07-27 2.458 11,762,127 -19,629 2.55% 28,906,480
2015-07-27 2015-07-23 2.659 11,781,756 +2,181 2.55% 31,331,601
2015-07-14 2015-07-10 2.659 11,779,575 -50,163 2.55% 31,325,801
2015-07-13 2015-07-09 2.458 11,829,738 -71,973 2.56% 29,072,641
2015-07-10 2015-07-08 2.219 11,901,711 -261,720 2.58% 26,411,881
2015-07-09 2015-07-07 2.311 12,163,431 +126,498 2.63% 28,108,081
2015-07-08 2015-07-06 2.843 12,036,933 +15,267 2.61% 34,217,801
2015-07-03 2015-06-30 3.210 12,021,666 -10,905 2.60% 38,584,001
2015-06-11 2015-06-09 3.044 12,032,571 -202,833 2.61% 36,632,881
2015-06-08 2015-06-04 3.173 12,235,404 -23,991 2.65% 38,821,201
2015-06-05 2015-06-03 3.118 12,259,395 -185,384 2.65% 38,222,801
2015-06-03 2015-06-01 3.155 12,444,779 -17,448 2.70% 39,257,279
2015-06-01 2015-05-28 3.386 12,462,227 +226,496 2.70% 42,195,691
2015-04-16 2015-04-14 3.292 12,235,731 -769,783 2.72% 40,278,001
2015-04-15 2015-04-13 3.424 13,005,514 -116,956 2.89% 44,524,479
2015-04-14 2015-04-10 3.386 13,122,470 -80,806 2.91% 44,431,199
2015-04-13 2015-04-09 3.292 13,203,276 -142,474 2.93% 43,462,999
2015-04-10 2015-04-08 3.198 13,345,750 -29,771 2.96% 42,676,800
2015-04-09 2015-04-02 3.010 13,375,521 +138,221 2.97% 40,256,001
2015-04-08 2015-04-01 2.991 13,237,300 +206,268 2.94% 39,591,000
2015-04-01 2015-03-30 2.991 13,031,032 +40,403 2.89% 38,974,080
2015-03-27 2015-03-25 2.934 12,990,629 +97,818 2.89% 38,120,160
2015-03-26 2015-03-24 2.934 12,892,811 +267,936 2.86% 37,833,120
2015-03-24 2015-03-20 3.160 12,624,875 +21,264 2.80% 39,896,639
2015-03-23 2015-03-19 3.179 12,603,611 +42,530 2.80% 40,066,521
2015-03-20 2015-03-18 3.179 12,561,081 +80,806 2.79% 39,931,319
2015-03-19 2015-03-17 3.104 12,480,275 +10,632 2.77% 38,735,399
2015-03-18 2015-03-16 3.123 12,469,643 +25,518 2.77% 38,936,961
2015-03-16 2015-03-12 3.123 12,444,125 +97,818 2.76% 38,857,280
2015-03-13 2015-03-11 2.991 12,346,307 +63,794 2.74% 36,926,159
2015-03-12 2015-03-10 2.953 12,282,513 +180,750 2.73% 36,273,280
2015-03-11 2015-03-09 2.972 12,101,763 +57,415 2.69% 35,967,120
2015-03-09 2015-03-05 2.991 12,044,348 +172,244 2.68% 36,023,040
2015-03-06 2015-03-04 2.934 11,872,104 +216,901 2.64% 34,837,921
2015-03-05 2015-03-03 2.784 11,655,203 +57,414 2.59% 32,447,519
2015-02-24 2015-02-18 2.709 11,597,789 +85,059 2.58% 31,415,041
2015-02-17 2015-02-13 2.633 11,512,730 +53,162 2.56% 30,318,401
2015-02-11 2015-02-09 2.539 11,459,568 -40,403 2.55% 29,100,601
2015-02-02 2015-01-29 2.483 11,499,971 +59,542 2.55% 28,554,241
2015-01-21 2015-01-19 2.728 11,440,429 +106,323 2.54% 31,203,999
2015-01-12 2015-01-08 2.746 11,334,106 -14,885 2.52% 31,127,201
2014-12-18 2014-12-16 2.991 11,348,991 +17,012 2.52% 33,943,320
2014-12-16 2014-12-12 2.916 11,331,979 +106,323 2.52% 33,039,799
2014-12-04 2014-12-02 3.179 11,225,656 +93,565 2.49% 35,686,041
2014-11-28 2014-11-26 3.179 11,132,091 +21,265 2.47% 35,388,601
2014-11-27 2014-11-25 3.141 11,110,826 +2,126 2.47% 34,903,000
2014-11-20 2014-11-18 3.123 11,108,700 +63,795 2.47% 34,687,361
2014-11-19 2014-11-17 3.123 11,044,905 +51,035 2.45% 34,488,159
2014-11-18 2014-11-14 3.160 10,993,870 +53,162 2.44% 34,742,400
2014-11-17 2014-11-13 3.141 10,940,708 +38,276 2.43% 34,368,600
2014-11-14 2014-11-12 3.160 10,902,432 +21,265 2.42% 34,453,441
2014-11-12 2014-11-10 3.198 10,881,167 +61,668 2.42% 34,795,600
2014-11-11 2014-11-07 3.198 10,819,499 -12,759 2.40% 34,598,400
2014-11-10 2014-11-06 3.235 10,832,258 +148,853 2.41% 35,046,720
2014-11-07 2014-11-05 3.028 10,683,405 +31,897 2.37% 32,354,561
2014-11-06 2014-11-04 3.179 10,651,508 -2,126 2.37% 33,860,841
2014-11-04 2014-10-31 2.822 10,653,634 +31,897 2.37% 30,060,000
2014-10-28 2014-10-24 2.840 10,621,737 +14,885 2.36% 30,169,800
2014-10-27 2014-10-23 2.878 10,606,852 +21,265 2.36% 30,526,561
2014-10-24 2014-10-22 2.859 10,585,587 +27,644 2.35% 30,266,240
2014-10-23 2014-10-21 2.897 10,557,943 +65,921 2.35% 30,584,401
2014-10-16 2014-10-14 2.859 10,492,022 +10,632 2.33% 29,998,720
2014-10-15 2014-10-13 2.878 10,481,390 -42,529 2.33% 30,165,481
2014-10-13 2014-10-09 2.972 10,523,919 +2,126 2.34% 31,277,679
2014-10-10 2014-10-08 2.991 10,521,793 +42,530 2.34% 31,469,281
2014-10-09 2014-10-07 3.010 10,479,263 +8,506 2.33% 31,539,199
2014-10-08 2014-10-06 3.028 10,470,757 +8,506 2.33% 31,710,559
2014-10-06 2014-09-30 2.897 10,462,251 +17,011 2.32% 30,307,199
2014-10-03 2014-09-29 2.916 10,445,240 +63,795 2.32% 30,454,401
2014-09-29 2014-09-25 2.916 10,381,445 +180,750 2.31% 30,268,399
2014-09-26 2014-09-24 2.916 10,200,695 +214,774 2.27% 29,741,399
2014-09-25 2014-09-23 2.934 9,985,921 +140,347 2.22% 29,303,039
2014-09-24 2014-09-22 2.972 9,845,574 +21,265 2.19% 29,261,600
2014-09-23 2014-09-19 3.010 9,824,309 +38,276 2.18% 29,567,999
2014-09-22 2014-09-18 2.972 9,786,033 +253,051 2.17% 29,084,641
2014-09-19 2014-09-17 2.934 9,532,982 +116,956 2.12% 27,973,919
2014-09-18 2014-09-16 2.916 9,416,026 +455,065 2.09% 27,453,599
2014-09-17 2014-09-15 2.916 8,960,961 +42,530 1.99% 26,126,800
2014-09-16 2014-09-12 2.916 8,918,431 +93,564 1.98% 26,002,799
2014-09-15 2014-09-11 2.953 8,824,867 +423,169 1.96% 26,062,001
2014-09-12 2014-09-10 2.916 8,401,698 +191,382 1.87% 24,496,199
2014-09-11 2014-09-08 2.916 8,210,316 -444,433 1.82% 23,938,201
2014-09-01 2014-08-28 2.728 8,654,749 +38,277 1.92% 23,606,001
2014-08-04 2014-07-31 3.010 8,616,472 +31,897 1.91% 25,932,799
2014-07-11 2014-07-09 3.010 8,584,575 -42,530 1.91% 25,836,800
2014-06-30 2014-06-26 2.953 8,627,105 +27,645 1.92% 25,477,961
2014-06-09 2014-06-05 3.348 8,599,460 +138,220 1.91% 28,793,279
2014-05-29 2014-05-27 3.283 8,461,240 +220,090 1.88% 27,779,797
2014-05-27 2014-05-23 3.302 8,241,150 -33,138 1.88% 27,216,362
2014-05-20 2014-05-16 3.438 8,274,288 +24,854 1.89% 28,444,400
2014-05-15 2014-05-13 3.283 8,249,434 +10,356 1.88% 27,084,399
2014-05-09 2014-05-07 3.283 8,239,078 +39,352 1.88% 27,050,399
2014-05-08 2014-05-05 3.283 8,199,726 +490,865 1.87% 26,921,199
2014-05-07 2014-05-02 3.476 7,708,861 +10,356 1.76% 26,798,399
2014-05-05 2014-04-30 3.283 7,698,505 +53,850 1.76% 25,275,599
2014-05-02 2014-04-29 3.341 7,644,655 +283,749 1.74% 25,541,719
2014-04-30 2014-04-28 3.418 7,360,906 +163,622 1.68% 25,162,320
2014-04-29 2014-04-25 3.882 7,197,284 +310,674 1.64% 27,938,998
2014-04-23 2014-04-17 3.824 6,886,610 -12,427 1.57% 26,333,999
2014-04-22 2014-04-16 3.978 6,899,037 +14,498 1.57% 27,447,439
2014-04-15 2014-04-11 3.978 6,884,539 +64,206 1.57% 27,389,760
2014-04-11 2014-04-09 3.959 6,820,333 +6,213 1.56% 27,002,600
2014-04-09 2014-04-07 3.959 6,814,120 +18,641 1.55% 26,978,002
2014-04-02 2014-03-31 3.978 6,795,479 +12,427 1.55% 27,035,439
2014-04-01 2014-03-28 3.940 6,783,052 +109,771 1.55% 26,723,999
2014-03-31 2014-03-27 3.959 6,673,281 +12,427 1.52% 26,420,401
2014-03-27 2014-03-25 4.114 6,660,854 +86,989 1.52% 27,400,321
2014-03-26 2014-03-24 4.017 6,573,865 +8,285 1.50% 26,407,680
2014-03-25 2014-03-21 4.481 6,565,580 +4,142 1.50% 29,417,599
2014-03-24 2014-03-20 4.365 6,561,438 +8,285 1.50% 28,638,720
2014-03-20 2014-03-18 4.326 6,553,153 +6,213 1.49% 28,349,439
2014-03-19 2014-03-17 4.481 6,546,940 +41,423 1.49% 29,334,081
2014-03-14 2014-03-12 4.500 6,505,517 +24,854 1.48% 29,274,122
2014-03-05 2014-03-03 4.770 6,480,663 -68,348 1.48% 30,914,521
2014-03-03 2014-02-27 4.905 6,549,011 -180,191 1.49% 32,125,920
2014-02-28 2014-02-26 4.809 6,729,202 -196,760 1.53% 32,360,040
2014-02-10 2014-02-06 4.249 6,925,962 +51,779 1.58% 29,427,199
2014-01-29 2014-01-27 4.345 6,874,183 -4,143 1.57% 29,870,999
2014-01-24 2014-01-22 4.442 6,878,326 +542,645 1.57% 30,553,202
2014-01-02 2013-12-27 4.114 6,335,681 +5,177,902 1.44% 26,062,678
2013-12-30 2013-12-24 4.114 1,157,779 +884,386 0.26% 4,762,680
2013-12-11 2013-12-09 4.616 273,393 +134,625 0.06% 1,261,919
2013-12-10 2013-12-06 4.307 138,768 +4,143 0.03% 597,641
2013-11-27 2013-11-25 3.650 134,625 +26,925 0.03% 491,398
2013-11-26 2013-11-22 3.573 107,700 +82,846 0.02% 384,799
2013-11-01 2013-10-30 3.360 24,854 +14,498 0.01% 83,520
2013-10-29 2013-10-25 3.399 10,356 -209,187 0.00% 35,201
2013-10-04 2013-10-02 3.438 219,543 +10,356 0.05% 754,720
2013-10-03 2013-09-30 3.380 209,187 +33,138 0.05% 706,999
2013-05-30 2013-05-28 3.415 176,049 +3,823 0.04% 601,257
2013-05-22 2013-05-20 3.297 172,226 +151,964 0.04% 567,800
2013-03-22 2013-03-20 2.961 20,262 +10,131 0.00% 60,000
2013-03-11 2013-03-07 2.981 10,131 +10,131 0.00% 30,200
2007-06-26 2007-06-22 6.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top