History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.330 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.261 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.251 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.251 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.210 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.199 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.199 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.199 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.199 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.251 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.261 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.189 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.179 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.148 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.158 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.179 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.179 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.148 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.148 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.148 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.158 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.158 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.138 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.128 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.128 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.138 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.128 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.107 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.158 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.128 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.128 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.138 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.107 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.107 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.097 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.097 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.097 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.087 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.087 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.087 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.097 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.087 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.087 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.087 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.066 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.056 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.046 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.046 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.035 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.035 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.025 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.025 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.994 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.056 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.056 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.035 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.087 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.138 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.148 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.158 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.158 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.138 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.158 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.148 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.158 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.148 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.169 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.179 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.179 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.179 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.179 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.158 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.158 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.158 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.148 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.158 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.158 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.158 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.148 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.148 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.158 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.158 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.148 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.138 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.148 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.148 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.148 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.148 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.148 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.148 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.138 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.138 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.138 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.138 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.138 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.169 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.169 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.189 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.189 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.189 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.199 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.138 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.128 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.107 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.138 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.169 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.169 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.179 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.189 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.189 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.148 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.097 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.148 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.128 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.128 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.128 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.117 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.097 | 0 | -265,366 | ||
| 2024-11-14 | 2024-11-12 | 1.148 | 265,366 | +23,415 | 0.03% | 304,640 |
| 2024-11-11 | 2024-11-07 | 1.158 | 241,951 | -3,903 | 0.03% | 280,240 |
| 2024-11-08 | 2024-11-06 | 1.169 | 245,854 | -3,902 | 0.03% | 287,280 |
| 2024-11-07 | 2024-11-05 | 1.189 | 249,756 | -3,903 | 0.03% | 296,960 |
| 2024-10-14 | 2024-10-09 | 1.179 | 253,659 | +4,374 | 0.03% | 298,955 |
| 2024-09-30 | 2024-09-26 | 1.220 | 249,285 | -3,835 | 0.03% | 304,200 |
| 2024-08-30 | 2024-08-28 | 1.168 | 253,120 | -3,835 | 0.03% | 295,680 |
| 2024-08-28 | 2024-08-26 | 1.189 | 256,955 | -3,836 | 0.03% | 305,519 |
| 2024-08-22 | 2024-08-20 | 1.210 | 260,791 | -3,835 | 0.03% | 315,521 |
| 2024-08-16 | 2024-08-14 | 1.179 | 264,626 | -3,835 | 0.03% | 311,880 |
| 2024-08-14 | 2024-08-12 | 1.241 | 268,461 | -3,835 | 0.03% | 333,200 |
| 2024-08-09 | 2024-08-07 | 1.106 | 272,296 | -3,835 | 0.03% | 301,040 |
| 2024-08-01 | 2024-07-30 | 1.106 | 276,131 | -3,835 | 0.03% | 305,280 |
| 2024-07-29 | 2024-07-25 | 1.085 | 279,966 | -3,836 | 0.03% | 303,680 |
| 2024-07-26 | 2024-07-24 | 1.095 | 283,802 | -3,835 | 0.03% | 310,801 |
| 2024-07-25 | 2024-07-23 | 1.137 | 287,637 | -3,835 | 0.03% | 327,000 |
| 2024-07-23 | 2024-07-19 | 1.334 | 291,472 | -3,835 | 0.03% | 388,921 |
| 2024-07-22 | 2024-07-18 | 1.323 | 295,307 | -4,495,753 | 0.04% | 390,671 |
| 2024-07-17 | 2024-07-15 | 1.369 | 4,791,060 | -3,507 | 0.62% | 6,556,800 |
| 2024-07-16 | 2024-07-12 | 1.380 | 4,794,567 | -3,508 | 0.62% | 6,616,280 |
| 2024-07-15 | 2024-07-11 | 1.380 | 4,798,075 | +14,030 | 0.62% | 6,621,120 |
| 2024-07-12 | 2024-07-10 | 1.380 | 4,784,045 | -3,508 | 0.62% | 6,601,760 |
| 2024-07-04 | 2024-07-02 | 1.266 | 4,787,553 | -3,507 | 0.63% | 6,060,601 |
| 2024-07-02 | 2024-06-27 | 1.243 | 4,791,060 | -3,507 | 0.63% | 5,955,760 |
| 2024-06-20 | 2024-06-18 | 1.312 | 4,794,567 | -3,508 | 0.63% | 6,288,200 |
| 2024-05-20 | 2024-05-16 | 1.437 | 4,798,075 | -3,507 | 0.63% | 6,894,720 |
| 2024-04-22 | 2024-04-18 | 1.312 | 4,801,582 | -14,029 | 0.63% | 6,297,400 |
| 2024-04-19 | 2024-04-17 | 1.277 | 4,815,611 | -3,508 | 0.63% | 6,151,039 |
| 2024-04-10 | 2024-04-08 | 1.323 | 4,819,119 | -14,029 | 0.63% | 6,375,360 |
| 2024-04-09 | 2024-04-05 | 1.312 | 4,833,148 | -7,015 | 0.63% | 6,338,800 |
| 2024-04-05 | 2024-04-02 | 1.369 | 4,840,163 | -3,507 | 0.63% | 6,624,000 |
| 2024-04-03 | 2024-03-28 | 1.380 | 4,843,670 | -14,030 | 0.64% | 6,684,039 |
| 2024-04-02 | 2024-03-27 | 1.380 | 4,857,700 | -7,015 | 0.64% | 6,703,400 |
| 2024-03-22 | 2024-03-20 | 1.323 | 4,864,715 | -7,014 | 0.64% | 6,435,681 |
| 2024-03-21 | 2024-03-19 | 1.277 | 4,871,729 | -7,015 | 0.64% | 6,222,720 |
| 2024-03-20 | 2024-03-18 | 1.312 | 4,878,744 | -7,015 | 0.64% | 6,398,600 |
| 2024-03-15 | 2024-03-13 | 1.426 | 4,885,759 | -10,522 | 0.64% | 6,965,000 |
| 2024-03-07 | 2024-03-05 | 1.448 | 4,896,281 | -3,507 | 0.64% | 7,091,680 |
| 2024-02-29 | 2024-02-27 | 1.391 | 4,899,788 | +3,507 | 0.64% | 6,817,360 |
| 2024-02-28 | 2024-02-26 | 1.403 | 4,896,281 | +3,507 | 0.64% | 6,868,320 |
| 2024-02-27 | 2024-02-23 | 1.403 | 4,892,774 | +17,537 | 0.64% | 6,863,401 |
| 2024-02-26 | 2024-02-22 | 1.403 | 4,875,237 | +14,030 | 0.64% | 6,838,800 |
| 2024-02-23 | 2024-02-21 | 1.312 | 4,861,207 | -7,015 | 0.64% | 6,375,600 |
| 2024-02-22 | 2024-02-20 | 1.289 | 4,868,222 | -10,522 | 0.64% | 6,273,760 |
| 2024-02-21 | 2024-02-19 | 1.300 | 4,878,744 | -3,507 | 0.64% | 6,342,960 |
| 2024-02-20 | 2024-02-16 | 1.323 | 4,882,251 | +14,029 | 0.64% | 6,458,879 |
| 2024-02-19 | 2024-02-15 | 1.323 | 4,868,222 | +14,030 | 0.64% | 6,440,320 |
| 2024-02-16 | 2024-02-14 | 1.312 | 4,854,192 | +14,029 | 0.64% | 6,366,399 |
| 2024-02-15 | 2024-02-09 | 1.289 | 4,840,163 | +59,625 | 0.63% | 6,237,600 |
| 2024-01-30 | 2024-01-26 | 1.460 | 4,780,538 | -3,507 | 0.63% | 6,978,560 |
| 2024-01-24 | 2024-01-22 | 1.391 | 4,784,045 | -3,508 | 0.63% | 6,656,320 |
| 2024-01-23 | 2024-01-19 | 1.437 | 4,787,553 | -3,507 | 0.63% | 6,879,601 |
| 2024-01-18 | 2024-01-16 | 1.517 | 4,791,060 | -3,507 | 0.63% | 7,267,120 |
| 2024-01-17 | 2024-01-15 | 1.517 | 4,794,567 | -3,508 | 0.63% | 7,272,440 |
| 2024-01-03 | 2023-12-29 | 1.676 | 4,798,075 | -3,507 | 0.63% | 8,043,841 |
| 2023-12-29 | 2023-12-27 | 1.551 | 4,801,582 | -14,029 | 0.63% | 7,447,360 |
| 2023-12-28 | 2023-12-22 | 1.528 | 4,815,611 | -10,523 | 0.63% | 7,359,279 |
| 2023-12-27 | 2023-12-21 | 1.540 | 4,826,134 | -3,507 | 0.63% | 7,430,401 |
| 2023-12-22 | 2023-12-20 | 1.562 | 4,829,641 | -3,507 | 0.63% | 7,545,960 |
| 2023-12-20 | 2023-12-18 | 1.619 | 4,833,148 | -3,508 | 0.63% | 7,827,040 |
| 2023-12-19 | 2023-12-15 | 1.619 | 4,836,656 | -10,522 | 0.63% | 7,832,721 |
| 2023-12-18 | 2023-12-14 | 1.551 | 4,847,178 | -3,507 | 0.64% | 7,518,080 |
| 2023-12-15 | 2023-12-13 | 1.551 | 4,850,685 | -14,030 | 0.64% | 7,523,520 |
| 2023-12-13 | 2023-12-11 | 1.574 | 4,864,715 | -3,507 | 0.64% | 7,656,241 |
| 2023-12-07 | 2023-12-05 | 1.551 | 4,868,222 | -3,507 | 0.64% | 7,550,720 |
| 2023-12-04 | 2023-11-30 | 1.562 | 4,871,729 | -3,508 | 0.64% | 7,611,720 |
| 2023-11-30 | 2023-11-28 | 1.585 | 4,875,237 | +7,015 | 0.64% | 7,728,401 |
| 2023-11-29 | 2023-11-27 | 1.597 | 4,868,222 | -3,507 | 0.64% | 7,772,800 |
| 2023-11-28 | 2023-11-24 | 1.619 | 4,871,729 | -10,522 | 0.64% | 7,889,519 |
| 2023-11-27 | 2023-11-23 | 1.654 | 4,882,251 | +14,029 | 0.64% | 8,073,599 |
| 2023-11-24 | 2023-11-22 | 1.654 | 4,868,222 | +3,507 | 0.64% | 8,050,400 |
| 2023-11-23 | 2023-11-21 | 1.608 | 4,864,715 | -3,507 | 0.64% | 7,822,681 |
| 2023-11-21 | 2023-11-17 | 1.562 | 4,868,222 | -10,522 | 0.64% | 7,606,240 |
| 2023-11-17 | 2023-11-15 | 1.528 | 4,878,744 | -7,015 | 0.64% | 7,455,760 |
| 2023-11-16 | 2023-11-14 | 1.517 | 4,885,759 | -3,507 | 0.64% | 7,410,760 |
| 2023-11-13 | 2023-11-09 | 1.540 | 4,889,266 | -3,508 | 0.64% | 7,527,600 |
| 2023-11-09 | 2023-11-07 | 1.540 | 4,892,774 | -3,507 | 0.64% | 7,533,001 |
| 2023-11-08 | 2023-11-06 | 1.597 | 4,896,281 | -7,015 | 0.64% | 7,817,600 |
| 2023-11-07 | 2023-11-03 | 1.551 | 4,903,296 | -3,507 | 0.64% | 7,605,121 |
| 2023-11-06 | 2023-11-02 | 1.562 | 4,906,803 | -7,015 | 0.64% | 7,666,520 |
| 2023-11-02 | 2023-10-31 | 1.642 | 4,913,818 | -7,014 | 0.64% | 8,069,761 |
| 2023-11-01 | 2023-10-30 | 1.642 | 4,920,832 | -7,015 | 0.65% | 8,081,279 |
| 2023-10-26 | 2023-10-24 | 1.608 | 4,927,847 | -17,537 | 0.65% | 7,924,200 |
| 2023-10-20 | 2023-10-18 | 1.654 | 4,945,384 | -10,522 | 0.65% | 8,178,000 |
| 2023-10-16 | 2023-10-12 | 1.699 | 4,955,906 | -3,507 | 0.65% | 8,421,480 |
| 2023-10-13 | 2023-10-11 | 1.699 | 4,959,413 | -3,508 | 0.65% | 8,427,439 |
| 2023-10-04 | 2023-09-29 | 1.837 | 4,962,921 | -3,507 | 0.65% | 9,115,887 |
| 2023-10-03 | 2023-09-28 | 1.755 | 4,966,428 | +94,299 | 0.65% | 8,718,175 |
| 2023-09-29 | 2023-09-27 | 1.779 | 4,872,129 | -3,441 | 0.65% | 8,665,920 |
| 2023-09-27 | 2023-09-25 | 1.709 | 4,875,570 | -10,322 | 0.65% | 8,331,961 |
| 2023-09-22 | 2023-09-20 | 1.802 | 4,885,892 | +3,441 | 0.65% | 8,804,000 |
| 2023-09-21 | 2023-09-19 | 1.814 | 4,882,451 | -10,323 | 0.65% | 8,854,560 |
| 2023-09-15 | 2023-09-13 | 1.825 | 4,892,774 | -3,440 | 0.65% | 8,930,161 |
| 2023-09-14 | 2023-09-12 | 1.767 | 4,896,214 | -10,323 | 0.65% | 8,651,840 |
| 2023-09-13 | 2023-09-11 | 1.825 | 4,906,537 | +17,204 | 0.66% | 8,955,281 |
| 2023-09-12 | 2023-09-07 | 1.883 | 4,889,333 | +6,882 | 0.65% | 9,208,081 |
| 2023-09-11 | 2023-09-06 | 1.814 | 4,882,451 | +10,322 | 0.65% | 8,854,560 |
| 2023-09-07 | 2023-09-05 | 1.779 | 4,872,129 | +30,967 | 0.65% | 8,665,920 |
| 2023-09-06 | 2023-09-04 | 1.767 | 4,841,162 | +3,441 | 0.65% | 8,554,560 |
| 2023-09-04 | 2023-08-30 | 1.628 | 4,837,721 | -3,441 | 0.65% | 7,873,600 |
| 2023-08-31 | 2023-08-29 | 1.651 | 4,841,162 | +6,882 | 0.65% | 7,991,760 |
| 2023-08-30 | 2023-08-28 | 1.651 | 4,834,280 | -24,086 | 0.65% | 7,980,399 |
| 2023-08-29 | 2023-08-25 | 1.616 | 4,858,366 | -10,322 | 0.65% | 7,850,720 |
| 2023-08-28 | 2023-08-24 | 1.639 | 4,868,688 | -24,086 | 0.65% | 7,980,600 |
| 2023-08-21 | 2023-08-17 | 1.686 | 4,892,774 | -6,881 | 0.65% | 8,247,601 |
| 2023-08-17 | 2023-08-15 | 1.697 | 4,899,655 | -3,441 | 0.66% | 8,316,160 |
| 2023-08-16 | 2023-08-14 | 1.686 | 4,903,096 | -13,763 | 0.66% | 8,265,000 |
| 2023-08-15 | 2023-08-11 | 1.686 | 4,916,859 | -3,441 | 0.66% | 8,288,200 |
| 2023-08-14 | 2023-08-10 | 1.709 | 4,920,300 | -3,440 | 0.66% | 8,408,401 |
| 2023-08-11 | 2023-08-09 | 1.709 | 4,923,740 | -13,763 | 0.66% | 8,414,279 |
| 2023-08-10 | 2023-08-08 | 1.721 | 4,937,503 | -6,882 | 0.66% | 8,495,199 |
| 2023-08-08 | 2023-08-04 | 1.732 | 4,944,385 | -3,441 | 0.66% | 8,564,520 |
| 2023-08-07 | 2023-08-03 | 1.732 | 4,947,826 | -30,967 | 0.66% | 8,570,480 |
| 2023-08-04 | 2023-08-02 | 1.732 | 4,978,793 | -6,881 | 0.67% | 8,624,120 |
| 2023-08-02 | 2023-07-31 | 1.767 | 4,985,674 | -13,763 | 0.67% | 8,809,920 |
| 2023-08-01 | 2023-07-28 | 1.755 | 4,999,437 | -3,441 | 0.67% | 8,776,119 |
| 2023-07-31 | 2023-07-27 | 1.744 | 5,002,878 | -17,204 | 0.67% | 8,724,000 |
| 2023-07-28 | 2023-07-26 | 1.767 | 5,020,082 | -13,763 | 0.67% | 8,870,720 |
| 2023-07-27 | 2023-07-25 | 1.779 | 5,033,845 | -10,322 | 0.67% | 8,953,560 |
| 2023-07-26 | 2023-07-24 | 1.767 | 5,044,167 | -13,763 | 0.67% | 8,913,279 |
| 2023-07-25 | 2023-07-21 | 2.320 | 5,057,930 | +3,440 | 0.68% | 11,733,408 |
| 2023-07-24 | 2023-07-20 | 2.333 | 5,054,490 | +568,077 | 0.68% | 11,791,673 |
| 2023-07-18 | 2023-07-13 | 2.241 | 4,486,413 | -24,416 | 0.68% | 10,054,800 |
| 2023-07-14 | 2023-07-12 | 2.254 | 4,510,829 | -24,416 | 0.68% | 10,168,641 |
| 2023-07-13 | 2023-07-11 | 2.189 | 4,535,245 | -9,156 | 0.68% | 9,926,481 |
| 2023-07-12 | 2023-07-10 | 2.176 | 4,544,401 | -6,103 | 0.69% | 9,886,961 |
| 2023-07-10 | 2023-07-06 | 2.202 | 4,550,504 | -9,156 | 0.69% | 10,019,519 |
| 2023-07-07 | 2023-07-05 | 2.241 | 4,559,660 | -3,052 | 0.69% | 10,218,959 |
| 2023-07-05 | 2023-07-03 | 2.294 | 4,562,712 | -3,052 | 0.69% | 10,464,999 |
| 2023-07-04 | 2023-06-30 | 2.241 | 4,565,764 | -3,052 | 0.69% | 10,232,639 |
| 2023-07-03 | 2023-06-29 | 2.136 | 4,568,816 | +3,052 | 0.69% | 9,760,439 |
| 2023-06-30 | 2023-06-28 | 2.149 | 4,565,764 | -3,052 | 0.69% | 9,813,759 |
| 2023-06-29 | 2023-06-27 | 2.163 | 4,568,816 | -27,468 | 0.69% | 9,880,199 |
| 2023-06-28 | 2023-06-26 | 2.136 | 4,596,284 | +3,052 | 0.69% | 9,819,120 |
| 2023-06-27 | 2023-06-23 | 2.123 | 4,593,232 | +3,052 | 0.69% | 9,752,400 |
| 2023-06-26 | 2023-06-21 | 2.189 | 4,590,180 | -21,364 | 0.69% | 10,046,720 |
| 2023-06-23 | 2023-06-20 | 2.254 | 4,611,544 | -3,052 | 0.70% | 10,395,680 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,614,596 | -9,156 | 0.70% | 10,523,520 |
| 2023-06-20 | 2023-06-16 | 2.372 | 4,623,752 | +6,104 | 0.70% | 10,968,600 |
| 2023-06-19 | 2023-06-15 | 2.412 | 4,617,648 | -3,052 | 0.70% | 11,135,680 |
| 2023-06-16 | 2023-06-14 | 2.477 | 4,620,700 | -27,468 | 0.70% | 11,445,840 |
| 2023-06-15 | 2023-06-13 | 2.490 | 4,648,168 | +3,052 | 0.70% | 11,574,800 |
| 2023-06-14 | 2023-06-12 | 2.490 | 4,645,116 | -3,052 | 0.70% | 11,567,200 |
| 2023-06-13 | 2023-06-09 | 2.464 | 4,648,168 | -9,156 | 0.70% | 11,452,960 |
| 2023-06-09 | 2023-06-07 | 2.490 | 4,657,324 | +27,468 | 0.70% | 11,597,600 |
| 2023-06-08 | 2023-06-06 | 2.503 | 4,629,856 | -6,104 | 0.70% | 11,589,880 |
| 2023-06-07 | 2023-06-05 | 2.490 | 4,635,960 | -3,052 | 0.70% | 11,544,400 |
| 2023-06-06 | 2023-06-02 | 2.451 | 4,639,012 | -3,052 | 0.70% | 11,369,600 |
| 2023-06-05 | 2023-06-01 | 2.464 | 4,642,064 | -36,624 | 0.70% | 11,437,920 |
| 2023-06-02 | 2023-05-31 | 2.490 | 4,678,688 | -24,416 | 0.71% | 11,650,801 |
| 2023-06-01 | 2023-05-30 | 2.595 | 4,703,104 | -3,052 | 0.71% | 12,204,721 |
| 2023-05-30 | 2023-05-25 | 2.595 | 4,706,156 | -39,675 | 0.71% | 12,212,641 |
| 2023-05-25 | 2023-05-23 | 2.621 | 4,745,831 | -24,416 | 0.72% | 12,439,999 |
| 2023-05-24 | 2023-05-22 | 2.700 | 4,770,247 | -12,208 | 0.72% | 12,879,120 |
| 2023-05-22 | 2023-05-18 | 2.713 | 4,782,455 | -3,052 | 0.72% | 12,974,760 |
| 2023-05-19 | 2023-05-17 | 2.713 | 4,785,507 | -18,312 | 0.72% | 12,983,040 |
| 2023-05-18 | 2023-05-16 | 2.752 | 4,803,819 | -3,052 | 0.72% | 13,221,600 |
| 2023-05-17 | 2023-05-15 | 2.726 | 4,806,871 | -3,052 | 0.72% | 13,104,000 |
| 2023-05-16 | 2023-05-12 | 2.752 | 4,809,923 | -6,104 | 0.73% | 13,238,400 |
| 2023-05-15 | 2023-05-11 | 2.752 | 4,816,027 | -3,052 | 0.73% | 13,255,200 |
| 2023-05-12 | 2023-05-10 | 2.739 | 4,819,079 | -9,156 | 0.73% | 13,200,440 |
| 2023-05-09 | 2023-05-05 | 2.752 | 4,828,235 | -3,052 | 0.73% | 13,288,801 |
| 2023-05-08 | 2023-05-04 | 2.752 | 4,831,287 | -18,312 | 0.73% | 13,297,201 |
| 2023-05-05 | 2023-05-03 | 2.765 | 4,849,599 | -6,104 | 0.73% | 13,411,161 |
| 2023-05-04 | 2023-05-02 | 2.805 | 4,855,703 | -21,363 | 0.73% | 13,618,961 |
| 2023-05-03 | 2023-04-28 | 2.805 | 4,877,066 | -18,312 | 0.74% | 13,678,879 |
| 2023-04-28 | 2023-04-26 | 2.831 | 4,895,378 | -6,104 | 0.74% | 13,858,559 |
| 2023-04-27 | 2023-04-25 | 2.844 | 4,901,482 | -30,520 | 0.74% | 13,940,079 |
| 2023-04-26 | 2023-04-24 | 2.896 | 4,932,002 | -6,104 | 0.74% | 14,285,440 |
| 2023-04-25 | 2023-04-21 | 2.910 | 4,938,106 | -15,260 | 0.74% | 14,367,840 |
| 2023-04-24 | 2023-04-20 | 2.923 | 4,953,366 | -15,260 | 0.75% | 14,477,160 |
| 2023-04-21 | 2023-04-19 | 2.936 | 4,968,626 | -9,156 | 0.75% | 14,586,880 |
| 2023-04-19 | 2023-04-17 | 2.936 | 4,977,782 | +3,052 | 0.75% | 14,613,760 |
| 2023-04-17 | 2023-04-13 | 2.936 | 4,974,730 | -9,156 | 0.75% | 14,604,800 |
| 2023-04-14 | 2023-04-12 | 2.896 | 4,983,886 | -3,052 | 0.75% | 14,435,720 |
| 2023-04-13 | 2023-04-11 | 2.936 | 4,986,938 | -6,104 | 0.75% | 14,640,641 |
| 2023-04-12 | 2023-04-06 | 2.975 | 4,993,042 | -39,676 | 0.75% | 14,854,881 |
| 2023-04-11 | 2023-04-04 | 2.883 | 5,032,718 | -24,415 | 0.76% | 14,511,201 |
| 2023-04-06 | 2023-04-03 | 2.870 | 5,057,133 | -9,156 | 0.76% | 14,515,319 |
| 2023-04-03 | 2023-03-30 | 2.936 | 5,066,289 | -12,208 | 0.76% | 14,873,599 |
| 2023-03-31 | 2023-03-29 | 3.001 | 5,078,497 | -9,156 | 0.77% | 15,242,239 |
| 2023-03-30 | 2023-03-28 | 2.975 | 5,087,653 | -12,208 | 0.77% | 15,136,359 |
| 2023-03-29 | 2023-03-27 | 2.923 | 5,099,861 | -27,468 | 0.77% | 14,905,320 |
| 2023-03-28 | 2023-03-24 | 3.211 | 5,127,329 | -6,104 | 0.77% | 16,464,000 |
| 2023-03-27 | 2023-03-23 | 3.237 | 5,133,433 | -15,260 | 0.77% | 16,618,160 |
| 2023-03-23 | 2023-03-21 | 3.263 | 5,148,693 | -18,312 | 0.78% | 16,802,521 |
| 2023-03-22 | 2023-03-20 | 3.198 | 5,167,005 | -12,208 | 0.78% | 16,523,681 |
| 2023-03-21 | 2023-03-17 | 3.303 | 5,179,213 | -6,104 | 0.78% | 17,105,761 |
| 2023-03-20 | 2023-03-16 | 3.132 | 5,185,317 | -24,415 | 0.78% | 16,242,441 |
| 2023-03-17 | 2023-03-15 | 3.119 | 5,209,732 | -15,260 | 0.79% | 16,250,639 |
| 2023-03-16 | 2023-03-14 | 3.119 | 5,224,992 | -15,260 | 0.79% | 16,298,239 |
| 2023-03-15 | 2023-03-13 | 3.145 | 5,240,252 | -12,208 | 0.79% | 16,483,199 |
| 2023-03-14 | 2023-03-10 | 3.119 | 5,252,460 | -30,520 | 0.79% | 16,383,919 |
| 2023-03-13 | 2023-03-09 | 3.145 | 5,282,980 | -12,208 | 0.80% | 16,617,600 |
| 2023-03-10 | 2023-03-08 | 3.211 | 5,295,188 | -3,052 | 0.80% | 17,003,000 |
| 2023-03-09 | 2023-03-07 | 3.185 | 5,298,240 | +6,104 | 0.80% | 16,873,920 |
| 2023-03-07 | 2023-03-03 | 3.211 | 5,292,136 | +15,260 | 0.80% | 16,993,200 |
| 2023-03-06 | 2023-03-02 | 3.185 | 5,276,876 | -9,156 | 0.80% | 16,805,880 |
| 2023-03-03 | 2023-03-01 | 3.132 | 5,286,032 | -6,104 | 0.80% | 16,557,920 |
| 2023-03-02 | 2023-02-28 | 3.145 | 5,292,136 | -6,104 | 0.80% | 16,646,400 |
| 2023-03-01 | 2023-02-27 | 3.198 | 5,298,240 | -12,208 | 0.80% | 16,943,360 |
| 2023-02-28 | 2023-02-24 | 3.159 | 5,310,448 | -24,416 | 0.80% | 16,773,600 |
| 2023-02-27 | 2023-02-23 | 3.211 | 5,334,864 | -24,416 | 0.80% | 17,130,401 |
| 2023-02-24 | 2023-02-22 | 3.132 | 5,359,280 | -9,156 | 0.81% | 16,787,361 |
| 2023-02-23 | 2023-02-21 | 3.159 | 5,368,436 | -9,155 | 0.81% | 16,956,762 |
| 2023-02-22 | 2023-02-20 | 3.185 | 5,377,591 | -15,260 | 0.81% | 17,126,639 |
| 2023-02-20 | 2023-02-16 | 3.224 | 5,392,851 | -24,416 | 0.81% | 17,387,279 |
| 2023-02-17 | 2023-02-15 | 3.237 | 5,417,267 | -18,312 | 0.82% | 17,536,999 |
| 2023-02-16 | 2023-02-14 | 3.263 | 5,435,579 | -6,104 | 0.82% | 17,738,760 |
| 2023-02-15 | 2023-02-13 | 3.303 | 5,441,683 | -15,260 | 0.82% | 17,972,640 |
| 2023-02-13 | 2023-02-09 | 3.303 | 5,456,943 | +33,572 | 0.82% | 18,023,040 |
| 2023-02-10 | 2023-02-08 | 3.277 | 5,423,371 | +39,676 | 0.82% | 17,769,999 |
| 2023-02-09 | 2023-02-07 | 3.237 | 5,383,695 | -3,052 | 0.81% | 17,428,319 |
| 2023-02-08 | 2023-02-06 | 3.145 | 5,386,747 | -15,260 | 0.81% | 16,943,999 |
| 2023-02-07 | 2023-02-03 | 3.198 | 5,402,007 | -6,104 | 0.81% | 17,275,199 |
| 2023-02-06 | 2023-02-02 | 3.119 | 5,408,111 | +24,416 | 0.82% | 16,869,439 |
| 2023-02-03 | 2023-02-01 | 3.159 | 5,383,695 | +27,467 | 0.81% | 17,004,959 |
| 2023-02-02 | 2023-01-31 | 3.106 | 5,356,228 | +21,364 | 0.81% | 16,637,401 |
| 2023-02-01 | 2023-01-30 | 3.132 | 5,334,864 | +6,104 | 0.80% | 16,710,881 |
| 2023-01-31 | 2023-01-27 | 3.159 | 5,328,760 | +9,156 | 0.80% | 16,831,441 |
| 2023-01-30 | 2023-01-26 | 3.185 | 5,319,604 | +6,104 | 0.80% | 16,941,961 |
| 2023-01-27 | 2023-01-20 | 3.054 | 5,313,500 | +6,104 | 0.80% | 16,226,120 |
| 2023-01-20 | 2023-01-18 | 2.975 | 5,307,396 | +3,052 | 0.80% | 15,790,120 |
| 2023-01-19 | 2023-01-17 | 2.949 | 5,304,344 | +15,260 | 0.80% | 15,642,000 |
| 2023-01-10 | 2023-01-06 | 2.962 | 5,289,084 | +3,052 | 0.80% | 15,666,320 |
| 2023-01-09 | 2023-01-05 | 2.883 | 5,286,032 | -3,052 | 0.80% | 15,241,600 |
| 2023-01-05 | 2023-01-03 | 2.831 | 5,289,084 | +3,052 | 0.80% | 14,973,120 |
| 2023-01-04 | 2022-12-30 | 2.870 | 5,286,032 | -3,052 | 0.80% | 15,172,320 |
| 2023-01-03 | 2022-12-29 | 2.831 | 5,289,084 | -9,156 | 0.80% | 14,973,120 |
| 2022-12-30 | 2022-12-28 | 2.870 | 5,298,240 | -6,104 | 0.80% | 15,207,360 |
| 2022-12-29 | 2022-12-23 | 2.857 | 5,304,344 | -3,052 | 0.80% | 15,155,360 |
| 2022-12-28 | 2022-12-22 | 2.949 | 5,307,396 | -6,104 | 0.80% | 15,651,000 |
| 2022-12-23 | 2022-12-21 | 2.949 | 5,313,500 | -12,208 | 0.80% | 15,669,000 |
| 2022-12-22 | 2022-12-20 | 2.923 | 5,325,708 | -3,052 | 0.80% | 15,565,401 |
| 2022-12-19 | 2022-12-15 | 2.949 | 5,328,760 | -3,052 | 0.80% | 15,714,001 |
| 2022-12-16 | 2022-12-14 | 3.001 | 5,331,812 | +3,052 | 0.80% | 16,002,521 |
| 2022-12-15 | 2022-12-13 | 2.936 | 5,328,760 | +12,208 | 0.80% | 15,644,161 |
| 2022-12-14 | 2022-12-12 | 2.949 | 5,316,552 | +12,208 | 0.80% | 15,678,001 |
| 2022-12-13 | 2022-12-09 | 2.896 | 5,304,344 | +33,572 | 0.80% | 15,363,920 |
| 2022-12-12 | 2022-12-08 | 2.883 | 5,270,772 | +3,052 | 0.79% | 15,197,600 |
| 2022-12-09 | 2022-12-07 | 2.857 | 5,267,720 | +6,104 | 0.79% | 15,050,720 |
| 2022-12-08 | 2022-12-06 | 2.883 | 5,261,616 | +15,260 | 0.79% | 15,171,200 |
| 2022-12-07 | 2022-12-05 | 2.949 | 5,246,356 | +12,208 | 0.79% | 15,470,999 |
| 2022-12-06 | 2022-12-02 | 2.883 | 5,234,148 | +6,104 | 0.79% | 15,091,999 |
| 2022-12-05 | 2022-12-01 | 2.923 | 5,228,044 | +36,623 | 0.79% | 15,279,959 |
| 2022-12-02 | 2022-11-30 | 3.080 | 5,191,421 | +12,208 | 0.78% | 15,989,401 |
| 2022-12-01 | 2022-11-29 | 2.818 | 5,179,213 | +3,052 | 0.78% | 14,594,201 |
| 2022-11-29 | 2022-11-25 | 2.896 | 5,176,161 | +3,052 | 0.78% | 14,992,641 |
| 2022-11-24 | 2022-11-22 | 2.792 | 5,173,109 | -3,052 | 0.78% | 14,441,401 |
| 2022-11-22 | 2022-11-18 | 2.779 | 5,176,161 | -3,052 | 0.78% | 14,382,081 |
| 2022-11-18 | 2022-11-16 | 2.752 | 5,179,213 | +6,104 | 0.78% | 14,254,801 |
| 2022-11-17 | 2022-11-15 | 2.779 | 5,173,109 | +12,208 | 0.78% | 14,373,601 |
| 2022-11-16 | 2022-11-14 | 2.726 | 5,160,901 | +12,208 | 0.78% | 14,069,121 |
| 2022-11-14 | 2022-11-10 | 2.726 | 5,148,693 | -9,156 | 0.78% | 14,035,840 |
| 2022-11-10 | 2022-11-08 | 2.752 | 5,157,849 | -3,052 | 0.78% | 14,196,001 |
| 2022-11-09 | 2022-11-07 | 2.779 | 5,160,901 | +6,104 | 0.78% | 14,339,681 |
| 2022-11-08 | 2022-11-04 | 2.726 | 5,154,797 | -3,052 | 0.78% | 14,052,481 |
| 2022-11-07 | 2022-11-03 | 2.647 | 5,157,849 | -9,156 | 0.78% | 13,655,201 |
| 2022-11-04 | 2022-11-02 | 2.661 | 5,167,005 | +9,156 | 0.78% | 13,747,161 |
| 2022-11-03 | 2022-11-01 | 2.661 | 5,157,849 | -9,156 | 0.78% | 13,722,801 |
| 2022-11-02 | 2022-10-31 | 2.556 | 5,167,005 | -15,260 | 0.78% | 13,205,401 |
| 2022-11-01 | 2022-10-28 | 2.713 | 5,182,265 | -3,052 | 0.78% | 14,059,441 |
| 2022-10-31 | 2022-10-27 | 2.805 | 5,185,317 | +15,260 | 0.78% | 14,543,441 |
| 2022-10-27 | 2022-10-25 | 2.621 | 5,170,057 | +18,312 | 0.78% | 13,552,001 |
| 2022-10-26 | 2022-10-24 | 2.451 | 5,151,745 | -9,156 | 0.78% | 12,626,240 |
| 2022-10-25 | 2022-10-21 | 2.870 | 5,160,901 | +741,632 | 0.78% | 14,813,161 |
| 2022-10-24 | 2022-10-20 | 2.936 | 4,419,269 | -3,052 | 0.67% | 12,974,079 |
| 2022-10-21 | 2022-10-19 | 2.962 | 4,422,321 | -3,052 | 0.67% | 13,098,959 |
| 2022-10-20 | 2022-10-18 | 3.067 | 4,425,373 | +3,052 | 0.67% | 13,571,999 |
| 2022-10-17 | 2022-10-13 | 2.883 | 4,422,321 | +3,052 | 0.67% | 12,751,199 |
| 2022-10-14 | 2022-10-12 | 2.923 | 4,419,269 | -6,104 | 0.67% | 12,916,159 |
| 2022-10-13 | 2022-10-11 | 3.014 | 4,425,373 | -6,104 | 0.67% | 13,339,999 |
| 2022-10-12 | 2022-10-10 | 2.988 | 4,431,477 | -24,416 | 0.67% | 13,242,239 |
| 2022-10-10 | 2022-10-06 | 3.172 | 4,455,893 | -6,104 | 0.67% | 14,132,800 |
| 2022-10-07 | 2022-10-05 | 3.429 | 4,461,997 | -9,156 | 0.67% | 15,298,812 |
| 2022-10-06 | 2022-10-03 | 3.222 | 4,471,153 | +215,477 | 0.67% | 14,406,699 |
| 2022-10-05 | 2022-09-30 | 3.195 | 4,255,676 | +8,715 | 0.67% | 13,595,201 |
| 2022-10-03 | 2022-09-29 | 3.043 | 4,246,961 | -43,573 | 0.67% | 12,924,080 |
| 2022-09-29 | 2022-09-27 | 3.332 | 4,290,534 | -2,905 | 0.68% | 14,297,358 |
| 2022-09-28 | 2022-09-26 | 3.250 | 4,293,439 | -29,049 | 0.68% | 13,952,319 |
| 2022-09-26 | 2022-09-22 | 3.511 | 4,322,488 | -5,810 | 0.68% | 15,177,599 |
| 2022-09-23 | 2022-09-21 | 3.387 | 4,328,298 | -37,764 | 0.69% | 14,661,600 |
| 2022-09-22 | 2022-09-20 | 3.525 | 4,366,062 | -2,905 | 0.69% | 15,390,721 |
| 2022-09-21 | 2022-09-19 | 3.539 | 4,368,967 | -2,905 | 0.69% | 15,461,121 |
| 2022-09-20 | 2022-09-16 | 3.580 | 4,371,872 | -29,049 | 0.69% | 15,652,001 |
| 2022-09-16 | 2022-09-14 | 3.842 | 4,400,921 | +26,144 | 0.70% | 16,907,402 |
| 2022-09-15 | 2022-09-13 | 3.814 | 4,374,777 | +116,196 | 0.69% | 16,686,482 |
| 2022-09-14 | 2022-09-09 | 3.677 | 4,258,581 | +37,764 | 0.68% | 15,656,882 |
| 2022-09-13 | 2022-09-08 | 3.635 | 4,220,817 | +20,334 | 0.68% | 15,343,680 |
| 2022-09-09 | 2022-09-07 | 3.608 | 4,200,483 | +11,620 | 0.68% | 15,154,081 |
| 2022-09-08 | 2022-09-06 | 3.580 | 4,188,863 | +2,905 | 0.67% | 14,996,800 |
| 2022-09-07 | 2022-09-05 | 3.621 | 4,185,958 | -2,905 | 0.67% | 15,159,319 |
| 2022-09-05 | 2022-09-01 | 3.594 | 4,188,863 | -2,905 | 0.67% | 15,054,480 |
| 2022-09-02 | 2022-08-31 | 3.745 | 4,191,768 | -31,954 | 0.67% | 15,699,840 |
| 2022-09-01 | 2022-08-30 | 3.718 | 4,223,722 | +8,715 | 0.68% | 15,703,201 |
| 2022-08-31 | 2022-08-29 | 3.938 | 4,215,007 | +29,049 | 0.68% | 16,599,440 |
| 2022-08-30 | 2022-08-26 | 4.007 | 4,185,958 | -8,715 | 0.67% | 16,773,239 |
| 2022-08-26 | 2022-08-24 | 3.952 | 4,194,673 | -2,905 | 0.67% | 16,577,121 |
| 2022-08-24 | 2022-08-22 | 3.952 | 4,197,578 | +5,810 | 0.67% | 16,588,601 |
| 2022-08-23 | 2022-08-19 | 3.745 | 4,191,768 | +14,525 | 0.67% | 15,699,840 |
| 2022-08-19 | 2022-08-17 | 3.566 | 4,177,243 | -5,810 | 0.67% | 14,897,678 |
| 2022-08-17 | 2022-08-15 | 3.484 | 4,183,053 | -5,810 | 0.67% | 14,572,799 |
| 2022-08-12 | 2022-08-10 | 3.553 | 4,188,863 | +11,620 | 0.67% | 14,881,440 |
| 2022-08-10 | 2022-08-08 | 3.566 | 4,177,243 | +2,904 | 0.67% | 14,897,678 |
| 2022-08-08 | 2022-08-04 | 3.442 | 4,174,339 | +2,905 | 0.67% | 14,370,002 |
| 2022-08-01 | 2022-07-28 | 3.539 | 4,171,434 | +2,905 | 0.67% | 14,762,081 |
| 2022-07-29 | 2022-07-27 | 3.525 | 4,168,529 | +2,905 | 0.67% | 14,694,401 |
| 2022-07-28 | 2022-07-26 | 3.553 | 4,165,624 | +2,905 | 0.67% | 14,798,881 |
| 2022-07-26 | 2022-07-22 | 3.663 | 4,162,719 | -2,905 | 0.67% | 15,247,120 |
| 2022-07-25 | 2022-07-21 | 3.511 | 4,165,624 | +2,905 | 0.67% | 14,626,801 |
| 2022-07-22 | 2022-07-20 | 3.484 | 4,162,719 | -2,905 | 0.67% | 14,501,960 |
| 2022-07-21 | 2022-07-19 | 3.511 | 4,165,624 | +5,810 | 0.67% | 14,626,801 |
| 2022-07-19 | 2022-07-15 | 3.429 | 4,159,814 | -2,905 | 0.67% | 14,262,720 |
| 2022-07-18 | 2022-07-14 | 3.635 | 4,162,719 | +2,905 | 0.67% | 15,132,480 |
| 2022-07-15 | 2022-07-13 | 3.865 | 4,159,814 | -17,429 | 0.67% | 16,076,986 |
| 2022-07-14 | 2022-07-12 | 4.133 | 4,177,243 | +322,567 | 0.67% | 17,266,347 |
| 2022-07-13 | 2022-07-11 | 4.029 | 3,854,676 | +13,403 | 0.67% | 15,530,398 |
| 2022-07-12 | 2022-07-08 | 3.865 | 3,841,273 | +2,680 | 0.67% | 14,845,878 |
| 2022-07-11 | 2022-07-07 | 3.134 | 3,838,593 | +21,445 | 0.67% | 12,028,800 |
| 2022-07-08 | 2022-07-06 | 2.984 | 3,817,148 | -2,681 | 0.66% | 11,391,999 |
| 2022-07-06 | 2022-07-04 | 2.910 | 3,819,829 | -8,042 | 0.67% | 11,115,001 |
| 2022-07-04 | 2022-06-29 | 2.820 | 3,827,871 | +2,681 | 0.67% | 10,795,681 |
| 2022-06-30 | 2022-06-28 | 2.790 | 3,825,190 | -2,681 | 0.67% | 10,673,960 |
| 2022-06-17 | 2022-06-15 | 2.790 | 3,827,871 | +16,084 | 0.67% | 10,681,441 |
| 2022-06-02 | 2022-05-31 | 2.716 | 3,811,787 | +2,681 | 0.66% | 10,352,160 |
| 2022-04-19 | 2022-04-13 | 2.865 | 3,809,106 | +2,680 | 0.67% | 10,913,279 |
| 2022-04-13 | 2022-04-11 | 2.835 | 3,806,426 | +2,681 | 0.67% | 10,792,000 |
| 2022-03-31 | 2022-03-29 | 2.223 | 3,803,745 | +2,680 | 0.67% | 8,457,239 |
| 2022-03-28 | 2022-03-24 | 2.104 | 3,801,065 | +2,681 | 0.67% | 7,997,521 |
| 2022-01-26 | 2022-01-24 | 1.865 | 3,798,384 | +21,444 | 0.67% | 7,085,000 |
| 2022-01-24 | 2022-01-20 | 1.940 | 3,776,940 | +8,042 | 0.66% | 7,326,801 |
| 2021-12-07 | 2021-12-03 | 1.612 | 3,768,898 | -2,680 | 0.66% | 6,073,920 |
| 2021-12-02 | 2021-11-30 | 1.701 | 3,771,578 | +21,444 | 0.66% | 6,415,919 |
| 2021-11-12 | 2021-11-10 | 1.522 | 3,750,134 | +18,764 | 0.66% | 5,707,920 |
| 2021-09-23 | 2021-09-20 | 1.627 | 3,731,370 | +2,681 | 0.65% | 6,069,121 |
| 2021-09-10 | 2021-09-08 | 1.418 | 3,728,689 | -2,681 | 0.65% | 5,285,800 |
| 2021-08-04 | 2021-08-02 | 1.567 | 3,731,370 | +2,681 | 0.65% | 5,846,401 |
| 2021-06-28 | 2021-06-24 | 1.089 | 3,728,689 | +2,681 | 0.65% | 4,061,720 |
| 2021-06-24 | 2021-06-22 | 1.091 | 3,726,008 | +157,437 | 0.65% | 4,063,705 |
| 2021-06-18 | 2021-06-16 | 1.075 | 3,568,571 | -2,568 | 0.65% | 3,836,399 |
| 2021-04-28 | 2021-04-26 | 1.106 | 3,571,139 | +2,568 | 0.65% | 3,950,440 |
| 2021-03-12 | 2021-03-10 | 1.013 | 3,568,571 | -449,281 | 0.65% | 3,614,000 |
| 2021-03-09 | 2021-03-05 | 1.013 | 4,017,852 | -2,567 | 0.73% | 4,069,000 |
| 2020-12-16 | 2020-12-14 | 0.997 | 4,020,419 | -2,568 | 0.74% | 4,008,960 |
| 2020-08-18 | 2020-08-14 | 1.075 | 4,022,987 | -2,567 | 0.74% | 4,324,920 |
| 2020-07-28 | 2020-07-24 | 0.982 | 4,025,554 | -2,567 | 0.74% | 3,951,360 |
| 2020-07-21 | 2020-07-17 | 1.028 | 4,028,121 | +2,567 | 0.74% | 4,142,160 |
| 2020-07-20 | 2020-07-16 | 1.044 | 4,025,554 | +2,567 | 0.74% | 4,202,240 |
| 2020-07-17 | 2020-07-15 | 1.044 | 4,022,987 | -2,567 | 0.74% | 4,199,560 |
| 2020-07-08 | 2020-07-06 | 1.059 | 4,025,554 | +2,567 | 0.74% | 4,264,960 |
| 2020-07-07 | 2020-07-03 | 1.059 | 4,022,987 | +2,568 | 0.74% | 4,262,240 |
| 2020-06-30 | 2020-06-26 | 1.075 | 4,020,419 | +5,134 | 0.74% | 4,322,160 |
| 2020-06-19 | 2020-06-17 | 1.137 | 4,015,285 | +2,568 | 0.73% | 4,566,880 |
| 2020-06-12 | 2020-06-10 | 1.106 | 4,012,717 | +2,567 | 0.73% | 4,438,920 |
| 2020-06-02 | 2020-05-29 | 1.153 | 4,010,150 | +2,567 | 0.73% | 4,623,520 |
| 2020-06-01 | 2020-05-28 | 1.137 | 4,007,583 | +5,135 | 0.73% | 4,558,120 |
| 2020-05-29 | 2020-05-27 | 1.122 | 4,002,448 | +2,567 | 0.73% | 4,489,920 |
| 2020-05-28 | 2020-05-26 | 1.122 | 3,999,881 | +5,135 | 0.73% | 4,487,040 |
| 2020-05-27 | 2020-05-25 | 1.137 | 3,994,746 | +5,134 | 0.73% | 4,543,520 |
| 2020-05-26 | 2020-05-22 | 1.122 | 3,989,612 | +2,568 | 0.73% | 4,475,520 |
| 2020-05-20 | 2020-05-18 | 1.169 | 3,987,044 | +5,134 | 0.73% | 4,659,000 |
| 2020-05-19 | 2020-05-15 | 1.137 | 3,981,910 | +2,568 | 0.73% | 4,528,920 |
| 2020-05-08 | 2020-05-06 | 0.997 | 3,979,342 | +7,702 | 0.73% | 3,968,000 |
| 2020-05-07 | 2020-05-05 | 0.966 | 3,971,640 | +2,567 | 0.73% | 3,836,560 |
| 2020-05-06 | 2020-05-04 | 0.997 | 3,969,073 | +5,135 | 0.73% | 3,957,760 |
| 2020-04-29 | 2020-04-27 | 1.169 | 3,963,938 | +2,567 | 0.72% | 4,632,000 |
| 2020-04-28 | 2020-04-24 | 1.137 | 3,961,371 | +5,135 | 0.72% | 4,505,560 |
| 2020-04-24 | 2020-04-22 | 1.122 | 3,956,236 | +5,134 | 0.72% | 4,438,079 |
| 2020-04-06 | 2020-04-02 | 0.919 | 3,951,102 | +2,568 | 0.72% | 3,632,040 |
| 2020-03-30 | 2020-03-26 | 0.935 | 3,948,534 | +2,567 | 0.72% | 3,691,200 |
| 2020-03-27 | 2020-03-25 | 0.935 | 3,945,967 | +2,567 | 0.72% | 3,688,800 |
| 2020-03-25 | 2020-03-23 | 0.935 | 3,943,400 | +2,567 | 0.72% | 3,686,400 |
| 2020-03-24 | 2020-03-20 | 0.935 | 3,940,833 | +2,568 | 0.72% | 3,684,000 |
| 2020-03-23 | 2020-03-19 | 0.810 | 3,938,265 | +5,134 | 0.72% | 3,190,720 |
| 2020-03-19 | 2020-03-17 | 0.919 | 3,933,131 | +5,135 | 0.72% | 3,615,520 |
| 2020-03-16 | 2020-03-12 | 0.919 | 3,927,996 | +5,135 | 0.72% | 3,610,800 |
| 2020-02-25 | 2020-02-21 | 0.935 | 3,922,861 | +2,567 | 0.72% | 3,667,200 |
| 2020-02-07 | 2020-02-05 | 0.997 | 3,920,294 | +5,135 | 0.72% | 3,909,120 |
| 2020-02-04 | 2020-01-31 | 1.091 | 3,915,159 | +5,134 | 0.72% | 4,270,000 |
| 2020-01-02 | 2019-12-27 | 1.013 | 3,910,025 | +2,568 | 0.72% | 3,959,800 |
| 2019-12-20 | 2019-12-18 | 1.091 | 3,907,457 | +2,567 | 0.71% | 4,261,600 |
| 2019-11-26 | 2019-11-22 | 0.841 | 3,904,890 | +5,135 | 0.71% | 3,285,360 |
| 2019-10-28 | 2019-10-24 | 0.795 | 3,899,755 | +5,134 | 0.71% | 3,098,760 |
| 2019-06-25 | 2019-06-21 | 0.709 | 3,894,621 | +5,135 | 0.71% | 2,760,940 |
| 2019-05-27 | 2019-05-23 | 0.779 | 3,889,486 | +5,134 | 0.71% | 3,030,000 |
| 2019-05-02 | 2019-04-29 | 0.935 | 3,884,352 | +5,135 | 0.71% | 3,631,200 |
| 2019-04-11 | 2019-04-09 | 0.966 | 3,879,217 | +2,567 | 0.71% | 3,747,280 |
| 2019-04-10 | 2019-04-08 | 0.935 | 3,876,650 | +2,568 | 0.71% | 3,624,000 |
| 2019-04-09 | 2019-04-04 | 0.904 | 3,874,082 | +2,567 | 0.71% | 3,500,880 |
| 2019-03-29 | 2019-03-27 | 0.935 | 3,871,515 | +2,567 | 0.71% | 3,619,200 |
| 2019-03-15 | 2019-03-13 | 0.935 | 3,868,948 | +2,568 | 0.71% | 3,616,800 |
| 2019-03-08 | 2019-03-06 | 0.966 | 3,866,380 | +2,567 | 0.71% | 3,734,880 |
| 2019-03-07 | 2019-03-05 | 0.982 | 3,863,813 | +2,567 | 0.71% | 3,792,600 |
| 2019-03-06 | 2019-03-04 | 0.997 | 3,861,246 | +5,135 | 0.71% | 3,850,240 |
| 2019-02-18 | 2019-02-14 | 0.950 | 3,856,111 | +2,567 | 0.71% | 3,664,880 |
| 2019-02-15 | 2019-02-13 | 0.997 | 3,853,544 | +2,568 | 0.70% | 3,842,560 |
| 2019-02-14 | 2019-02-12 | 0.966 | 3,850,976 | +5,134 | 0.70% | 3,720,000 |
| 2019-01-16 | 2019-01-14 | 0.982 | 3,845,842 | +2,568 | 0.70% | 3,774,960 |
| 2018-10-09 | 2018-10-05 | 0.935 | 3,843,274 | -2,568 | 0.70% | 3,592,800 |
| 2018-09-03 | 2018-08-30 | 1.184 | 3,845,842 | -10,269 | 0.70% | 4,553,920 |
| 2018-07-16 | 2018-07-12 | 1.278 | 3,856,111 | -2,567 | 0.71% | 4,926,560 |
| 2018-07-10 | 2018-07-06 | 1.278 | 3,858,678 | -5,135 | 0.71% | 4,929,840 |
| 2018-07-03 | 2018-06-28 | 1.309 | 3,863,813 | -7,702 | 0.71% | 5,056,800 |
| 2018-06-28 | 2018-06-26 | 1.387 | 3,871,515 | -10,269 | 0.71% | 5,368,480 |
| 2018-06-11 | 2018-06-07 | 1.449 | 3,881,784 | +41,739 | 0.71% | 5,624,640 |
| 2018-06-05 | 2018-06-01 | 1.465 | 3,840,045 | -7,619 | 0.71% | 5,624,641 |
| 2018-05-23 | 2018-05-18 | 1.496 | 3,847,664 | +10,159 | 0.71% | 5,757,000 |
| 2018-05-17 | 2018-05-15 | 1.480 | 3,837,505 | +2,540 | 0.71% | 5,681,360 |
| 2018-05-16 | 2018-05-14 | 1.465 | 3,834,965 | -5,080 | 0.71% | 5,617,200 |
| 2018-05-14 | 2018-05-10 | 1.449 | 3,840,045 | +22,858 | 0.71% | 5,564,161 |
| 2018-05-02 | 2018-04-27 | 1.717 | 3,817,187 | -5,080 | 0.71% | 6,553,080 |
| 2018-04-20 | 2018-04-18 | 1.795 | 3,822,267 | -96,509 | 0.71% | 6,862,801 |
| 2018-04-19 | 2018-04-17 | 1.780 | 3,918,776 | -119,366 | 0.72% | 6,974,361 |
| 2018-04-17 | 2018-04-13 | 1.795 | 4,038,142 | -93,970 | 0.75% | 7,250,400 |
| 2018-04-16 | 2018-04-12 | 1.811 | 4,132,112 | -10,158 | 0.76% | 7,484,201 |
| 2018-04-09 | 2018-04-04 | 1.780 | 4,142,270 | +15,238 | 0.77% | 7,372,119 |
| 2018-04-03 | 2018-03-28 | 1.921 | 4,127,032 | -93,969 | 0.76% | 7,930,000 |
| 2018-03-08 | 2018-03-06 | 2.331 | 4,221,001 | -2,540 | 0.78% | 9,839,039 |
| 2018-03-07 | 2018-03-05 | 2.331 | 4,223,541 | -241,273 | 0.78% | 9,844,960 |
| 2018-03-06 | 2018-03-02 | 2.378 | 4,464,814 | -2,539 | 0.83% | 10,618,321 |
| 2018-03-05 | 2018-03-01 | 2.394 | 4,467,353 | +5,079 | 0.83% | 10,694,719 |
| 2018-01-18 | 2018-01-16 | 2.551 | 4,462,274 | +2,540 | 0.82% | 11,385,360 |
| 2018-01-09 | 2018-01-05 | 2.488 | 4,459,734 | -2,540 | 0.82% | 11,097,919 |
| 2018-01-05 | 2018-01-03 | 2.378 | 4,462,274 | +2,540 | 0.82% | 10,612,280 |
| 2017-12-20 | 2017-12-18 | 2.362 | 4,459,734 | -5,080 | 0.82% | 10,535,999 |
| 2017-12-15 | 2017-12-13 | 2.441 | 4,464,814 | -10,159 | 0.83% | 10,899,601 |
| 2017-12-14 | 2017-12-12 | 2.457 | 4,474,973 | -2,539 | 0.83% | 10,994,881 |
| 2017-12-13 | 2017-12-11 | 2.425 | 4,477,512 | -7,619 | 0.83% | 10,860,079 |
| 2017-12-12 | 2017-12-08 | 2.347 | 4,485,131 | -2,540 | 0.83% | 10,525,359 |
| 2017-12-11 | 2017-12-07 | 2.268 | 4,487,671 | -5,080 | 0.83% | 10,177,920 |
| 2017-12-08 | 2017-12-06 | 2.142 | 4,492,751 | +15,239 | 0.83% | 9,623,361 |
| 2017-12-06 | 2017-12-04 | 2.236 | 4,477,512 | +7,619 | 0.83% | 10,013,839 |
| 2017-12-04 | 2017-11-30 | 2.299 | 4,469,893 | +10,159 | 0.83% | 10,278,400 |
| 2017-11-29 | 2017-11-27 | 2.504 | 4,459,734 | +2,539 | 0.82% | 11,168,159 |
| 2017-11-28 | 2017-11-24 | 2.504 | 4,457,195 | -27,936 | 0.82% | 11,161,801 |
| 2017-11-27 | 2017-11-23 | 2.473 | 4,485,131 | +2,539 | 0.83% | 11,090,479 |
| 2017-11-23 | 2017-11-21 | 2.457 | 4,482,592 | -2,539 | 0.83% | 11,013,601 |
| 2017-11-22 | 2017-11-20 | 2.504 | 4,485,131 | +2,539 | 0.83% | 11,231,759 |
| 2017-11-21 | 2017-11-17 | 2.551 | 4,482,592 | -2,539 | 0.83% | 11,437,201 |
| 2017-11-20 | 2017-11-16 | 2.504 | 4,485,131 | +5,079 | 0.83% | 11,231,759 |
| 2017-11-17 | 2017-11-15 | 2.520 | 4,480,052 | +2,540 | 0.83% | 11,289,600 |
| 2017-11-13 | 2017-11-09 | 2.835 | 4,477,512 | +10,159 | 0.83% | 12,693,599 |
| 2017-11-01 | 2017-10-30 | 3.008 | 4,467,353 | +106,667 | 0.83% | 13,438,758 |
| 2017-10-31 | 2017-10-27 | 3.024 | 4,360,686 | +38,096 | 0.81% | 13,186,561 |
| 2017-10-26 | 2017-10-24 | 3.071 | 4,322,590 | +5,080 | 0.80% | 13,275,600 |
| 2017-10-16 | 2017-10-12 | 3.165 | 4,317,510 | +84,657 | 0.80% | 13,663,918 |
| 2017-10-09 | 2017-10-04 | 3.101 | 4,232,853 | +4,979 | 0.80% | 13,123,999 |
| 2017-10-06 | 2017-10-03 | 3.084 | 4,227,874 | +4,980 | 0.80% | 13,040,641 |
| 2017-10-04 | 2017-09-29 | 3.036 | 4,222,894 | -134,455 | 0.80% | 12,821,761 |
| 2017-09-22 | 2017-09-20 | 3.052 | 4,357,349 | +4,980 | 0.82% | 13,300,000 |
| 2017-09-14 | 2017-09-12 | 3.117 | 4,352,369 | +4,980 | 0.82% | 13,564,479 |
| 2017-09-07 | 2017-09-05 | 3.261 | 4,347,389 | +4,979 | 0.82% | 14,177,519 |
| 2017-09-05 | 2017-09-01 | 3.277 | 4,342,410 | +4,980 | 0.82% | 14,231,041 |
| 2017-09-04 | 2017-08-31 | 3.277 | 4,337,430 | +4,980 | 0.82% | 14,214,721 |
| 2017-09-01 | 2017-08-30 | 3.229 | 4,332,450 | +4,980 | 0.82% | 13,989,600 |
| 2017-08-31 | 2017-08-29 | 3.149 | 4,327,470 | +2,490 | 0.82% | 13,625,920 |
| 2017-08-30 | 2017-08-28 | 3.374 | 4,324,980 | +2,490 | 0.82% | 14,590,799 |
| 2017-08-21 | 2017-08-17 | 3.534 | 4,322,490 | +2,490 | 0.82% | 15,276,799 |
| 2017-08-18 | 2017-08-16 | 3.534 | 4,320,000 | -29,879 | 0.82% | 15,267,999 |
| 2017-08-17 | 2017-08-15 | 3.534 | 4,349,879 | -24,900 | 0.82% | 15,373,599 |
| 2017-08-16 | 2017-08-14 | 3.582 | 4,374,779 | -57,268 | 0.83% | 15,672,442 |
| 2017-08-10 | 2017-08-08 | 3.647 | 4,432,047 | +89,637 | 0.84% | 16,162,402 |
| 2017-08-08 | 2017-08-04 | 3.647 | 4,342,410 | +62,248 | 0.82% | 15,835,521 |
| 2017-08-07 | 2017-08-03 | 3.695 | 4,280,162 | -12,449 | 0.81% | 15,814,801 |
| 2017-08-04 | 2017-08-02 | 3.711 | 4,292,611 | +4,979 | 0.81% | 15,929,759 |
| 2017-07-20 | 2017-07-18 | 3.615 | 4,287,632 | +4,980 | 0.81% | 15,498,002 |
| 2017-07-17 | 2017-07-13 | 3.631 | 4,282,652 | +2,490 | 0.81% | 15,548,801 |
| 2017-07-03 | 2017-06-29 | 3.406 | 4,280,162 | +9,960 | 0.81% | 14,577,121 |
| 2017-06-28 | 2017-06-26 | 3.470 | 4,270,202 | -2,490 | 0.81% | 14,817,600 |
| 2017-06-23 | 2017-06-21 | 3.566 | 4,272,692 | +2,490 | 0.81% | 15,238,080 |
| 2017-06-22 | 2017-06-20 | 3.566 | 4,270,202 | +4,980 | 0.81% | 15,229,200 |
| 2017-06-21 | 2017-06-19 | 3.566 | 4,265,222 | -74,698 | 0.81% | 15,211,439 |
| 2017-06-20 | 2017-06-16 | 3.566 | 4,339,920 | +4,093,419 | 0.82% | 15,477,841 |
| 2017-06-12 | 2017-06-08 | 3.572 | 246,501 | +9,258 | 0.05% | 880,509 |
| 2017-06-07 | 2017-06-05 | 3.455 | 237,243 | +2,396 | 0.05% | 819,719 |
| 2017-06-02 | 2017-05-31 | 3.505 | 234,847 | -50,324 | 0.05% | 823,201 |
| 2017-05-29 | 2017-05-25 | 3.422 | 285,171 | -2,397 | 0.06% | 975,800 |
| 2017-05-24 | 2017-05-22 | 3.522 | 287,568 | +2,397 | 0.06% | 1,012,802 |
| 2017-05-18 | 2017-05-16 | 3.639 | 285,171 | -2,397 | 0.06% | 1,037,680 |
| 2017-05-12 | 2017-05-10 | 3.756 | 287,568 | +2,397 | 0.06% | 1,080,002 |
| 2017-05-10 | 2017-05-08 | 3.605 | 285,171 | -4,793 | 0.06% | 1,028,160 |
| 2017-05-09 | 2017-05-05 | 3.489 | 289,964 | +4,793 | 0.06% | 1,011,560 |
| 2017-04-26 | 2017-04-24 | 3.539 | 285,171 | -2,397 | 0.06% | 1,009,120 |
| 2017-04-24 | 2017-04-20 | 3.355 | 287,568 | -2,396 | 0.06% | 964,802 |
| 2017-04-21 | 2017-04-19 | 3.355 | 289,964 | -2,396 | 0.06% | 972,840 |
| 2017-04-07 | 2017-04-05 | 3.405 | 292,360 | -2,397 | 0.06% | 995,519 |
| 2017-04-03 | 2017-03-30 | 3.272 | 294,757 | +9,586 | 0.06% | 964,321 |
| 2017-03-23 | 2017-03-21 | 3.121 | 285,171 | -2,397 | 0.06% | 890,120 |
| 2017-03-02 | 2017-02-28 | 3.338 | 287,568 | +62,307 | 0.06% | 960,002 |
| 2017-03-01 | 2017-02-27 | 3.372 | 225,261 | +35,946 | 0.04% | 759,519 |
| 2017-02-22 | 2017-02-20 | 3.288 | 189,315 | +2,396 | 0.04% | 622,519 |
| 2017-02-16 | 2017-02-14 | 3.288 | 186,919 | +55,117 | 0.04% | 614,640 |
| 2017-02-15 | 2017-02-13 | 3.272 | 131,802 | +4,793 | 0.03% | 431,201 |
| 2017-02-14 | 2017-02-10 | 3.255 | 127,009 | +55,117 | 0.02% | 413,400 |
| 2017-02-02 | 2017-01-27 | 3.255 | 71,892 | +69,496 | 0.01% | 234,000 |
| 2017-01-16 | 2017-01-12 | 3.255 | 2,396 | +2,396 | 0.00% | 7,799 |
| 2016-11-18 | 2016-11-16 | 3.205 | 0 | -4,793 | ||
| 2016-10-19 | 2016-10-17 | 3.255 | 4,793 | -2,396 | 0.00% | 15,601 |
| 2016-10-17 | 2016-10-13 | 3.338 | 7,189 | -4,793 | 0.00% | 23,999 |
| 2016-10-13 | 2016-10-11 | 3.372 | 11,982 | -2,396 | 0.00% | 40,400 |
| 2016-09-30 | 2016-09-28 | 3.490 | 14,378 | +280 | 0.00% | 50,178 |
| 2016-09-21 | 2016-09-19 | 3.354 | 14,098 | -4,699 | 0.00% | 47,281 |
| 2016-09-15 | 2016-09-13 | 3.252 | 18,797 | +2,350 | 0.00% | 61,120 |
| 2016-09-14 | 2016-09-12 | 3.303 | 16,447 | +2,349 | 0.00% | 54,318 |
| 2016-09-13 | 2016-09-09 | 3.405 | 14,098 | +2,350 | 0.00% | 48,001 |
| 2016-09-08 | 2016-09-06 | 3.507 | 11,748 | -7,049 | 0.00% | 41,199 |
| 2016-09-02 | 2016-08-31 | 3.286 | 18,797 | +7,049 | 0.00% | 61,760 |
| 2016-08-30 | 2016-08-26 | 3.098 | 11,748 | +11,748 | 0.00% | 36,399 |
| 2016-08-29 | 2016-08-25 | 2.877 | 0 | -4,699 | ||
| 2016-08-22 | 2016-08-18 | 2.758 | 4,699 | +2,349 | 0.00% | 12,959 |
| 2016-08-17 | 2016-08-15 | 2.843 | 2,350 | +2,350 | 0.00% | 6,681 |
| 2016-08-16 | 2016-08-12 | 2.724 | 0 | -4,699 | ||
| 2016-08-11 | 2016-08-09 | 2.639 | 4,699 | -2,350 | 0.00% | 12,399 |
| 2016-08-10 | 2016-08-08 | 2.622 | 7,049 | +7,049 | 0.00% | 18,480 |
| 2015-07-30 | 2015-07-28 | 2.531 | 0 | -8,724 | ||
| 2015-07-08 | 2015-07-06 | 2.843 | 8,724 | -43,620 | 0.00% | 24,800 |
| 2015-06-04 | 2015-06-02 | 3.155 | 52,344 | +43,620 | 0.01% | 165,120 |
| 2015-06-01 | 2015-05-28 | 3.386 | 8,724 | +218 | 0.00% | 29,538 |
| 2014-12-16 | 2014-12-12 | 2.916 | 8,506 | -106,324 | 0.00% | 24,800 |
| 2014-09-08 | 2014-09-04 | 2.859 | 114,830 | -104,197 | 0.03% | 328,321 |
| 2014-09-04 | 2014-09-02 | 2.840 | 219,027 | -2,126 | 0.05% | 622,121 |
| 2014-08-28 | 2014-08-26 | 2.803 | 221,153 | -7,974,277 | 0.05% | 619,839 |
| 2014-08-20 | 2014-08-18 | 2.765 | 8,195,430 | -8,506 | 1.82% | 22,661,519 |
| 2014-08-18 | 2014-08-14 | 2.746 | 8,203,936 | -225,406 | 1.82% | 22,530,719 |
| 2014-06-05 | 2014-06-03 | 3.348 | 8,429,342 | +446,559 | 1.87% | 28,223,678 |
| 2014-05-29 | 2014-05-27 | 3.283 | 7,982,783 | +207,645 | 1.77% | 26,208,935 |
| 2014-01-24 | 2014-01-22 | 4.442 | 7,775,138 | -72,491 | 1.77% | 34,536,799 |
| 2013-06-04 | 2013-05-31 | 3.399 | 7,847,629 | -22,783 | 1.79% | 26,674,560 |
| 2013-05-31 | 2013-05-29 | 3.455 | 7,870,412 | -89,060 | 1.79% | 27,190,422 |
| 2013-05-30 | 2013-05-28 | 3.415 | 7,959,472 | +172,835 | 1.82% | 27,183,839 |
| 2013-01-25 | 2013-01-23 | 2.961 | 7,786,637 | +7,778,532 | 1.82% | 23,057,999 |
| 2012-09-17 | 2012-09-13 | 2.172 | 8,105 | +8,105 | 0.00% | 17,601 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy