History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 488,000 +0 0.06% 717,360
2025-10-13 2025-10-09 1.490 488,000 +0 0.06% 727,120
2025-10-10 2025-10-08 1.490 488,000 +0 0.06% 727,120
2025-10-09 2025-10-06 1.470 488,000 +0 0.06% 717,360
2025-10-08 2025-10-03 1.480 488,000 +0 0.06% 722,240
2025-10-06 2025-10-02 1.480 488,000 +0 0.06% 722,240
2025-10-03 2025-09-30 1.520 488,000 +0 0.06% 741,760
2025-10-02 2025-09-29 1.510 488,000 +0 0.06% 736,880
2025-09-30 2025-09-26 1.450 488,000 +0 0.06% 707,600
2025-09-29 2025-09-25 1.500 488,000 +0 0.06% 732,000
2025-09-26 2025-09-24 1.530 488,000 +0 0.06% 746,640
2025-09-25 2025-09-23 1.440 488,000 +0 0.06% 702,720
2025-09-24 2025-09-22 1.420 488,000 +0 0.06% 692,960
2025-09-23 2025-09-19 1.420 488,000 +0 0.06% 692,960
2025-09-22 2025-09-18 1.420 488,000 +0 0.06% 692,960
2025-09-19 2025-09-17 1.460 488,000 +0 0.06% 712,480
2025-09-18 2025-09-16 1.460 488,000 +0 0.06% 712,480
2025-09-17 2025-09-15 1.410 488,000 +0 0.06% 688,080
2025-09-16 2025-09-12 1.410 488,000 +0 0.06% 688,080
2025-09-15 2025-09-11 1.440 488,000 +0 0.06% 702,720
2025-09-12 2025-09-10 1.400 488,000 +0 0.06% 683,200
2025-09-11 2025-09-09 1.420 488,000 +0 0.06% 692,960
2025-09-10 2025-09-08 1.420 488,000 +0 0.06% 692,960
2025-09-09 2025-09-05 1.440 488,000 +0 0.06% 702,720
2025-09-08 2025-09-04 1.320 488,000 +0 0.06% 644,160
2025-09-05 2025-09-03 1.320 488,000 +0 0.06% 644,160
2025-09-04 2025-09-02 1.330 488,000 +0 0.06% 649,040
2025-09-03 2025-09-01 1.340 488,000 +0 0.06% 653,920
2025-09-02 2025-08-29 1.340 488,000 -32,000 0.06% 653,920
2025-08-04 2025-07-31 1.230 520,000 +12,683 0.06% 639,600
2025-05-22 2025-05-20 1.107 507,317 -7,805 0.06% 561,600
2025-04-09 2025-04-07 0.994 515,122 -58,537 0.06% 512,160
2024-11-04 2024-10-31 1.210 573,659 -7,804 0.07% 693,841
2024-10-15 2024-10-10 1.210 581,463 -39,025 0.07% 703,489
2024-10-14 2024-10-09 1.179 620,488 +10,698 0.07% 731,289
2024-09-04 2024-09-02 1.220 609,790 -479,394 0.07% 744,120
2024-07-22 2024-07-18 1.323 1,089,184 +93,092 0.13% 1,440,915
2024-06-18 2024-06-14 1.334 996,092 +438,421 0.13% 1,329,121
2024-03-13 2024-03-11 1.437 557,671 +17,537 0.07% 801,360
2024-02-08 2024-02-06 1.175 540,134 +7,015 0.07% 634,480
2023-10-03 2023-09-28 1.755 533,119 +10,122 0.07% 935,849
2023-07-24 2023-07-20 2.333 522,997 +65,200 0.07% 1,220,105
2023-06-29 2023-06-27 2.163 457,797 +18,312 0.07% 990,000
2023-05-29 2023-05-24 2.503 439,485 +9,156 0.07% 1,100,159
2023-05-04 2023-05-02 2.805 430,329 +152,599 0.06% 1,206,959
2023-04-25 2023-04-21 2.910 277,730 +9,156 0.04% 808,079
2023-04-11 2023-04-04 2.883 268,574 +30,519 0.04% 774,399
2023-03-29 2023-03-27 2.923 238,055 +15,260 0.04% 695,761
2023-03-22 2023-03-20 3.198 222,795 -15,260 0.03% 712,481
2023-03-15 2023-03-13 3.145 238,055 +15,260 0.04% 748,801
2023-03-10 2023-03-08 3.211 222,795 +15,260 0.03% 715,401
2022-12-13 2022-12-09 2.896 207,535 +24,416 0.03% 601,121
2022-10-28 2022-10-26 2.818 183,119 +88,508 0.03% 516,000
2022-10-27 2022-10-25 2.621 94,611 +3,052 0.01% 247,999
2022-10-25 2022-10-21 2.870 91,559 -27,468 0.01% 262,799
2022-10-24 2022-10-20 2.936 119,027 +27,468 0.02% 349,439
2022-10-06 2022-10-03 3.222 91,559 +4,412 0.01% 295,016
2022-09-08 2022-09-06 3.580 87,147 +5,810 0.01% 312,000
2022-08-03 2022-08-01 3.511 81,337 -37,764 0.01% 285,599
2022-07-14 2022-07-12 4.133 119,101 +9,197 0.02% 492,296
2022-07-13 2022-07-11 4.029 109,904 -2,680 0.02% 442,801
2022-07-12 2022-07-08 3.865 112,584 -10,723 0.02% 435,118
2022-07-08 2022-07-06 2.984 123,307 +34,848 0.02% 368,001
2021-08-06 2021-08-04 1.537 88,459 -32,167 0.02% 135,960
2021-07-28 2021-07-26 1.522 120,626 +16,083 0.02% 183,600
2021-06-25 2021-06-23 1.106 104,543 -8,041 0.02% 115,647
2021-06-24 2021-06-22 1.091 112,584 +4,757 0.02% 122,788
2021-06-15 2021-06-10 1.059 107,827 -2,568 0.02% 114,240
2021-03-02 2021-02-26 1.028 110,395 +2,568 0.02% 113,520
2021-02-08 2021-02-04 0.982 107,827 -10,270 0.02% 105,840
2020-12-28 2020-12-22 1.028 118,097 -38,509 0.02% 121,440
2020-11-25 2020-11-23 1.075 156,606 -200,251 0.03% 168,360
2020-11-24 2020-11-20 1.059 356,857 +200,251 0.07% 378,080
2020-09-16 2020-09-14 0.935 156,606 -12,837 0.03% 146,400
2020-07-17 2020-07-15 1.044 169,443 -123,231 0.03% 176,880
2020-07-10 2020-07-08 1.091 292,674 -12,837 0.05% 319,200
2020-07-08 2020-07-06 1.059 305,511 +12,837 0.06% 323,680
2020-05-28 2020-05-26 1.122 292,674 +2,567 0.05% 328,320
2020-05-22 2020-05-20 1.169 290,107 +10,269 0.05% 339,000
2018-10-09 2018-10-05 0.935 279,838 +2,568 0.05% 261,600
2018-09-10 2018-09-06 1.106 277,270 -12,837 0.05% 306,720
2018-09-03 2018-08-30 1.184 290,107 +7,702 0.05% 343,520
2018-06-13 2018-06-11 1.402 282,405 +7,702 0.05% 396,000
2018-06-11 2018-06-07 1.449 274,703 +2,954 0.05% 398,040
2018-05-14 2018-05-10 1.449 271,749 +5,079 0.05% 393,760
2018-05-11 2018-05-09 1.512 266,670 -454,608 0.05% 403,200
2018-04-27 2018-04-25 1.701 721,278 +12,698 0.13% 1,226,880
2018-04-06 2018-04-03 1.827 708,580 +12,699 0.13% 1,294,561
2018-04-03 2018-03-28 1.921 695,881 -20,318 0.13% 1,337,120
2018-03-29 2018-03-27 1.969 716,199 -7,619 0.13% 1,410,000
2018-03-08 2018-03-06 2.331 723,818 -7,619 0.13% 1,687,200
2018-02-09 2018-02-07 2.362 731,437 -15,238 0.14% 1,728,000
2018-02-07 2018-02-05 2.536 746,675 -17,778 0.14% 1,893,359
2018-01-31 2018-01-29 2.567 764,453 +190,478 0.14% 1,962,519
2018-01-16 2018-01-12 2.567 573,975 +10,159 0.11% 1,473,520
2017-12-22 2017-12-20 2.362 563,816 -25,397 0.10% 1,332,000
2017-12-08 2017-12-06 2.142 589,213 -38,096 0.11% 1,262,080
2017-12-04 2017-11-30 2.299 627,309 +7,619 0.12% 1,442,480
2017-11-29 2017-11-27 2.504 619,690 +12,699 0.11% 1,551,841
2017-11-24 2017-11-22 2.488 606,991 +12,698 0.11% 1,510,480
2017-11-22 2017-11-20 2.504 594,293 -30,476 0.11% 1,488,241
2017-11-13 2017-11-09 2.835 624,769 -38,096 0.12% 1,771,200
2017-11-06 2017-11-02 2.961 662,865 -50,794 0.12% 1,962,720
2017-10-16 2017-10-12 3.165 713,659 +13,993 0.13% 2,258,565
2017-09-21 2017-09-19 3.084 699,666 +29,879 0.13% 2,158,081
2017-09-20 2017-09-18 3.084 669,787 +12,450 0.13% 2,065,921
2017-09-19 2017-09-15 3.004 657,337 +24,899 0.12% 1,974,719
2017-09-18 2017-09-14 3.004 632,438 -62,248 0.12% 1,899,920
2017-09-14 2017-09-12 3.117 694,686 +4,980 0.13% 2,165,040
2017-09-07 2017-09-05 3.261 689,706 -2,490 0.13% 2,249,240
2017-09-05 2017-09-01 3.277 692,196 +9,960 0.13% 2,268,480
2017-09-04 2017-08-31 3.277 682,236 +24,899 0.13% 2,235,839
2017-09-01 2017-08-30 3.229 657,337 +24,899 0.12% 2,122,559
2017-08-31 2017-08-29 3.149 632,438 +42,328 0.12% 1,991,360
2017-08-29 2017-08-25 3.438 590,110 +7,470 0.11% 2,028,721
2017-08-24 2017-08-21 3.518 582,640 -84,657 0.11% 2,049,841
2017-08-21 2017-08-17 3.534 667,297 +17,430 0.13% 2,358,400
2017-08-17 2017-08-15 3.534 649,867 -39,839 0.12% 2,296,798
2017-08-15 2017-08-11 3.615 689,706 -24,899 0.13% 2,493,000
2017-08-08 2017-08-04 3.647 714,605 -7,470 0.13% 2,605,959
2017-08-07 2017-08-03 3.695 722,075 -32,369 0.14% 2,668,000
2017-08-04 2017-08-02 3.711 754,444 +22,409 0.14% 2,799,720
2017-07-19 2017-07-17 3.631 732,035 -27,389 0.14% 2,657,761
2017-07-07 2017-07-05 3.695 759,424 +22,410 0.14% 2,806,001
2017-06-29 2017-06-27 3.438 737,014 -14,940 0.14% 2,533,758
2017-06-28 2017-06-26 3.470 751,954 -24,899 0.14% 2,609,280
2017-06-21 2017-06-19 3.566 776,853 -47,308 0.15% 2,770,560
2017-06-13 2017-06-09 3.555 824,161 -62,248 0.16% 2,930,172
2017-06-12 2017-06-08 3.572 886,409 +33,292 0.17% 3,166,280
2017-06-09 2017-06-07 3.505 853,117 -95,856 0.17% 2,990,400
2017-06-06 2017-06-02 3.405 948,973 +47,928 0.19% 3,231,361
2017-05-26 2017-05-24 3.355 901,045 +47,928 0.18% 3,023,040
2017-05-24 2017-05-22 3.522 853,117 +11,982 0.17% 3,004,640
2017-05-23 2017-05-19 3.522 841,135 +11,982 0.17% 2,962,440
2017-05-10 2017-05-08 3.605 829,153 -59,910 0.16% 2,989,440
2017-05-05 2017-05-02 3.639 889,063 -11,982 0.17% 3,235,120
2017-04-26 2017-04-24 3.539 901,045 +23,964 0.18% 3,188,481
2017-04-10 2017-04-06 3.338 877,081 +28,757 0.17% 2,928,000
2017-04-07 2017-04-05 3.405 848,324 +47,928 0.17% 2,888,640
2017-03-30 2017-03-28 3.121 800,396 +35,946 0.16% 2,498,319
2017-03-29 2017-03-27 3.222 764,450 +2,396 0.15% 2,462,679
2017-03-02 2017-02-28 3.338 762,054 -143,784 0.15% 2,544,000
2017-02-22 2017-02-20 3.288 905,838 +31,154 0.18% 2,978,641
2017-02-20 2017-02-16 3.238 874,684 +9,585 0.17% 2,832,398
2017-02-17 2017-02-15 3.272 865,099 +31,153 0.17% 2,830,240
2017-01-23 2017-01-19 3.238 833,946 +2,397 0.16% 2,700,481
2016-12-21 2016-12-19 3.222 831,549 +4,792 0.16% 2,678,839
2016-12-12 2016-12-08 3.188 826,757 -23,964 0.16% 2,635,801
2016-09-30 2016-09-28 3.490 850,721 +16,600 0.17% 2,968,932
2016-09-23 2016-09-21 3.541 834,121 -4,699 0.17% 2,953,600
2016-09-22 2016-09-20 3.541 838,820 -11,749 0.17% 2,970,239
2016-09-09 2016-09-07 3.473 850,569 +11,749 0.17% 2,953,921
2016-09-01 2016-08-30 3.337 838,820 +35,244 0.17% 2,798,879
2016-08-30 2016-08-26 3.098 803,576 -23,496 0.16% 2,489,761
2016-08-25 2016-08-23 2.826 827,072 +4,699 0.17% 2,337,279
2016-08-11 2016-08-09 2.639 822,373 +11,748 0.17% 2,170,000
2016-08-09 2016-08-05 2.639 810,625 -11,748 0.16% 2,139,001
2016-08-05 2016-08-03 2.520 822,373 -7,049 0.17% 2,072,000
2016-08-03 2016-07-29 2.520 829,422 +4,699 0.17% 2,089,760
2016-06-03 2016-06-01 2.349 824,723 -35,244 0.17% 1,937,521
2016-05-30 2016-05-26 2.518 859,967 +46,070 0.17% 2,165,615
2016-04-27 2016-04-25 2.572 813,897 -37,804 0.17% 2,093,519
2016-04-26 2016-04-22 2.518 851,701 +171,229 0.18% 2,144,799
2016-04-18 2016-04-14 2.554 680,472 +77,832 0.14% 1,738,081
2016-04-15 2016-04-13 2.464 602,640 +4,448 0.13% 1,485,080
2016-03-15 2016-03-11 2.446 598,192 +55,594 0.13% 1,463,359
2016-03-10 2016-03-08 2.338 542,598 -71,161 0.12% 1,268,799
2016-03-09 2016-03-07 2.248 613,759 -22,237 0.13% 1,380,001
2016-03-08 2016-03-04 2.284 635,996 -22,238 0.14% 1,452,879
2016-03-07 2016-03-03 2.248 658,234 -53,370 0.14% 1,480,000
2016-03-04 2016-03-02 2.230 711,604 +169,006 0.15% 1,587,199
2016-03-03 2016-03-01 2.230 542,598 +71,160 0.12% 1,210,239
2016-03-02 2016-02-29 2.212 471,438 +393,606 0.10% 1,043,040
2016-02-25 2016-02-23 1.943 77,832 +28,909 0.02% 151,201
2016-01-26 2016-01-22 2.033 48,923 +22,238 0.01% 99,440
2016-01-25 2016-01-21 1.997 26,685 +6,671 0.01% 53,280
2015-11-03 2015-10-30 2.248 20,014 -80,055 0.00% 45,000
2015-10-27 2015-10-23 2.284 100,069 +26,685 0.02% 228,599
2015-09-23 2015-09-21 2.439 73,384 +1,411 0.02% 179,002
2015-09-09 2015-09-07 2.311 71,973 -2,181 0.02% 166,320
2015-07-29 2015-07-27 2.458 74,154 -26,172 0.02% 182,240
2015-07-15 2015-07-13 2.549 100,326 +17,448 0.02% 255,760
2015-07-13 2015-07-09 2.458 82,878 +21,810 0.02% 203,680
2015-07-10 2015-07-08 2.219 61,068 -71,973 0.01% 135,520
2015-07-09 2015-07-07 2.311 133,041 -21,810 0.03% 307,440
2015-07-08 2015-07-06 2.843 154,851 -74,154 0.03% 440,200
2015-06-11 2015-06-09 3.044 229,005 -54,525 0.05% 697,200
2015-06-01 2015-05-28 3.386 283,530 +7,088 0.06% 960,001
2015-05-08 2015-05-06 3.668 276,442 +55,289 0.06% 1,014,001
2015-04-15 2015-04-13 3.424 221,153 -21,265 0.05% 757,119
2015-04-13 2015-04-09 3.292 242,418 -78,680 0.05% 798,000
2015-04-09 2015-04-02 3.010 321,098 -44,656 0.07% 966,401
2015-04-01 2015-03-30 2.991 365,754 +21,265 0.08% 1,093,921
2015-03-31 2015-03-27 3.141 344,489 +23,391 0.08% 1,082,161
2015-03-30 2015-03-26 3.066 321,098 -55,288 0.07% 984,521
2015-03-26 2015-03-24 2.934 376,386 +46,783 0.08% 1,104,480
2015-03-17 2015-03-13 3.141 329,603 +25,517 0.07% 1,035,399
2015-03-06 2015-03-04 2.934 304,086 -38,276 0.07% 892,321
2015-03-03 2015-02-27 2.709 342,362 -4,253 0.08% 927,359
2015-02-25 2015-02-23 2.709 346,615 +17,012 0.08% 938,879
2015-02-23 2015-02-16 2.652 329,603 -31,898 0.07% 874,199
2015-02-02 2015-01-29 2.483 361,501 +21,265 0.08% 897,601
2015-01-13 2015-01-09 2.859 340,236 +23,391 0.08% 972,801
2014-12-05 2014-12-03 3.179 316,845 +2,127 0.07% 1,007,241
2014-11-18 2014-11-14 3.160 314,718 +19,138 0.07% 994,560
2014-11-17 2014-11-13 3.141 295,580 +2,127 0.07% 928,520
2014-11-14 2014-11-12 3.160 293,453 +40,403 0.07% 927,359
2014-11-11 2014-11-07 3.198 253,050 +2,126 0.06% 809,199
2014-11-10 2014-11-06 3.235 250,924 +6,380 0.06% 811,840
2014-11-07 2014-11-05 3.028 244,544 +40,403 0.05% 740,598
2014-11-04 2014-10-31 2.822 204,141 +21,264 0.05% 575,999
2014-10-31 2014-10-29 2.803 182,877 +10,633 0.04% 512,561
2014-10-15 2014-10-13 2.878 172,244 +34,023 0.04% 495,719
2014-10-08 2014-10-06 3.028 138,221 -12,759 0.03% 418,601
2014-10-06 2014-09-30 2.897 150,980 -2,126 0.03% 437,361
2014-09-30 2014-09-26 2.934 153,106 +2,126 0.03% 449,280
2014-09-25 2014-09-23 2.934 150,980 +19,139 0.03% 443,041
2014-09-24 2014-09-22 2.972 131,841 -6,380 0.03% 391,839
2014-09-23 2014-09-19 3.010 138,221 -2,126 0.03% 416,001
2014-09-16 2014-09-12 2.916 140,347 +36,150 0.03% 409,199
2014-09-15 2014-09-11 2.953 104,197 -21,265 0.02% 307,719
2014-08-08 2014-08-06 2.803 125,462 -23,391 0.03% 351,640
2014-07-17 2014-07-15 2.953 148,853 -8,506 0.03% 439,599
2014-07-15 2014-07-11 2.916 157,359 +38,276 0.03% 458,800
2014-07-02 2014-06-27 3.123 119,083 +10,633 0.03% 371,841
2014-06-04 2014-05-30 3.348 108,450 +6,379 0.02% 363,119
2014-05-29 2014-05-27 3.283 102,071 +2,655 0.02% 335,118
2014-05-05 2014-04-30 3.283 99,416 +24,854 0.02% 326,401
2014-04-11 2014-04-09 3.959 74,562 -186,404 0.02% 295,201
2014-04-02 2014-03-31 3.978 260,966 -16,570 0.06% 1,038,239
2014-04-01 2014-03-28 3.940 277,536 +10,356 0.06% 1,093,442
2014-03-31 2014-03-27 3.959 267,180 -43,494 0.06% 1,057,801
2014-03-26 2014-03-24 4.017 310,674 +31,067 0.07% 1,247,999
2014-03-25 2014-03-21 4.481 279,607 +31,068 0.06% 1,252,801
2014-03-20 2014-03-18 4.326 248,539 +20,711 0.06% 1,075,199
2014-03-19 2014-03-17 4.481 227,828 -20,711 0.05% 1,020,801
2014-03-05 2014-03-03 4.770 248,539 -4,143 0.06% 1,185,598
2014-03-04 2014-02-28 4.770 252,682 +80,776 0.06% 1,205,362
2014-02-25 2014-02-21 4.307 171,906 +2,071 0.04% 740,358
2014-02-24 2014-02-20 4.326 169,835 +45,565 0.04% 734,719
2014-02-20 2014-02-18 4.345 124,270 +103,558 0.03% 540,001
2014-02-17 2014-02-13 4.423 20,712 -2,071 0.00% 91,602
2014-01-23 2014-01-21 4.442 22,783 -2,071 0.01% 101,201
2014-01-03 2013-12-31 4.345 24,854 +2,071 0.01% 108,000
2013-12-20 2013-12-18 4.403 22,783 -31,067 0.01% 100,321
2013-11-07 2013-11-05 3.438 53,850 -72,491 0.01% 185,119
2013-11-05 2013-11-01 3.283 126,341 +41,423 0.03% 414,801
2013-10-29 2013-10-25 3.399 84,918 -10,355 0.02% 288,641
2013-10-23 2013-10-21 3.515 95,273 +41,423 0.02% 334,879
2013-09-12 2013-09-10 3.476 53,850 -16,569 0.01% 187,199
2013-09-02 2013-08-29 3.534 70,419 -10,356 0.02% 248,878
2013-08-30 2013-08-28 3.496 80,775 -10,356 0.02% 282,359
2013-08-29 2013-08-27 3.476 91,131 -78,704 0.02% 316,800
2013-08-28 2013-08-26 3.592 169,835 -74,562 0.04% 610,079
2013-08-27 2013-08-23 3.264 244,397 +12,427 0.06% 797,680
2013-08-23 2013-08-21 3.283 231,970 +6,213 0.05% 761,600
2013-08-22 2013-08-20 3.302 225,757 +35,210 0.05% 745,561
2013-08-19 2013-08-15 3.148 190,547 -86,989 0.04% 599,841
2013-08-12 2013-08-08 3.090 277,536 +57,993 0.06% 857,601
2013-08-06 2013-08-02 3.167 219,543 -55,921 0.05% 695,360
2013-08-02 2013-07-31 3.148 275,464 +57,992 0.06% 867,159
2013-08-01 2013-07-30 3.129 217,472 -16,569 0.05% 680,400
2013-07-30 2013-07-26 3.206 234,041 +62,135 0.05% 750,319
2013-07-26 2013-07-24 3.148 171,906 +22,782 0.04% 541,159
2013-07-25 2013-07-23 3.148 149,124 -20,711 0.03% 469,441
2013-07-23 2013-07-19 3.090 169,835 +41,423 0.04% 524,799
2013-07-22 2013-07-18 3.129 128,412 +14,498 0.03% 401,760
2013-07-17 2013-07-15 3.167 113,914 +10,356 0.03% 360,800
2013-07-16 2013-07-12 3.206 103,558 +22,783 0.02% 332,000
2013-07-15 2013-07-11 3.051 80,775 +76,633 0.02% 246,479
2013-07-03 2013-06-28 3.283 4,142 -14,498 0.00% 13,599
2013-06-28 2013-06-26 3.245 18,640 -37,281 0.00% 60,479
2013-06-27 2013-06-25 2.993 55,921 +31,067 0.01% 167,399
2013-06-26 2013-06-24 3.071 24,854 -37,281 0.01% 76,320
2013-06-25 2013-06-21 3.090 62,135 -14,498 0.01% 192,001
2013-06-24 2013-06-20 3.071 76,633 -20,712 0.02% 235,320
2013-06-21 2013-06-19 3.071 97,345 +35,210 0.02% 298,921
2013-06-20 2013-06-18 3.090 62,135 +16,569 0.01% 192,001
2013-06-19 2013-06-17 3.148 45,566 +20,712 0.01% 143,441
2013-06-11 2013-06-07 3.302 24,854 -12,427 0.01% 82,080
2013-06-07 2013-06-05 3.322 37,281 -16,569 0.01% 123,840
2013-05-30 2013-05-28 3.415 53,850 +1,169 0.01% 183,913
2013-05-23 2013-05-21 3.238 52,681 +18,236 0.01% 170,560
2013-05-22 2013-05-20 3.297 34,445 +30,393 0.01% 113,559
2013-05-20 2013-05-15 2.922 4,052 -18,236 0.00% 11,839
2013-05-10 2013-05-08 2.902 22,288 -2,026 0.01% 64,680
2013-05-06 2013-05-02 2.863 24,314 -18,236 0.01% 69,599
2013-04-25 2013-04-23 2.823 42,550 +20,262 0.01% 120,120
2013-04-23 2013-04-19 2.863 22,288 -20,262 0.01% 63,800
2013-04-22 2013-04-18 2.843 42,550 +2,026 0.01% 120,960
2013-03-27 2013-03-25 2.941 40,524 +4,053 0.01% 119,201
2013-03-26 2013-03-22 2.961 36,471 +16,209 0.01% 107,999
2013-03-20 2013-03-18 2.922 20,262 -10,131 0.00% 59,200
2013-03-19 2013-03-15 2.961 30,393 -22,288 0.01% 90,001
2013-03-18 2013-03-14 2.961 52,681 -18,236 0.01% 156,000
2013-03-14 2013-03-12 2.843 70,917 +40,524 0.02% 201,601
2013-03-12 2013-03-08 2.961 30,393 -16,209 0.01% 90,001
2013-03-08 2013-03-06 3.001 46,602 -14,184 0.01% 139,839
2013-02-28 2013-02-26 2.961 60,786 +30,393 0.01% 180,001
2013-02-06 2013-02-04 3.099 30,393 +2,026 0.01% 94,201
2013-02-05 2013-02-01 3.139 28,367 +2,027 0.01% 89,041
2013-02-04 2013-01-31 3.119 26,340 +20,261 0.01% 82,159
2013-02-01 2013-01-30 2.961 6,079 -26,340 0.00% 18,001
2013-01-29 2013-01-25 2.922 32,419 +20,262 0.01% 94,720
2013-01-24 2013-01-22 2.843 12,157 +8,105 0.00% 34,560
2013-01-22 2013-01-18 2.803 4,052 -14,184 0.00% 11,359
2013-01-09 2013-01-07 2.724 18,236 +10,131 0.00% 49,681
2013-01-08 2013-01-04 2.863 8,105 +8,105 0.00% 23,201
2013-01-03 2012-12-31 2.922 0 -48,628
2013-01-02 2012-12-27 2.764 48,628 +38,497 0.01% 134,399
2012-12-19 2012-12-17 2.784 10,131 +8,105 0.00% 28,200
2012-12-12 2012-12-10 2.270 2,026 -16,210 0.00% 4,600
2012-12-11 2012-12-07 2.251 18,236 -12,157 0.00% 41,041
2012-12-10 2012-12-06 2.251 30,393 +10,131 0.01% 68,400
2012-12-07 2012-12-05 2.290 20,262 +20,262 0.00% 46,400
2012-09-21 2012-09-19 2.191 0 -26,340
2012-09-12 2012-09-10 2.211 26,340 +26,340 0.01% 58,239
2012-09-10 2012-09-06 2.172 0 -18,236
2012-09-07 2012-09-05 2.152 18,236 +18,236 0.00% 39,241
2012-07-13 2012-07-11 2.211 0 -18,236
2012-07-12 2012-07-10 2.152 18,236 +16,210 0.00% 39,241
2012-06-14 2012-06-12 2.172 2,026 +2,026 0.00% 4,400
2012-05-21 2012-05-17 2.091 0 -13,789
2012-05-17 2012-05-15 2.051 13,789 +13,789 0.00% 28,279
2012-04-26 2012-04-24 2.213 0 -11,819
2012-04-25 2012-04-23 2.132 11,819 +5,909 0.00% 25,199
2012-04-24 2012-04-20 2.234 5,910 +5,910 0.00% 13,201
2007-06-26 2007-06-22 6.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top