History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.490 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.500 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.420 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.460 0 +0
2025-09-17 2025-09-15 1.410 0 +0
2025-09-16 2025-09-12 1.410 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.420 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.440 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.300 0 +0
2025-08-26 2025-08-22 1.370 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.360 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.330 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.330 0 +0
2025-08-12 2025-08-08 1.330 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.270 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.261 0 +0
2025-08-04 2025-07-31 1.230 0 +0
2025-08-01 2025-07-30 1.271 0 +0
2025-07-31 2025-07-29 1.251 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.251 0 +0
2025-07-28 2025-07-24 1.210 0 +0
2025-07-25 2025-07-23 1.210 0 +0
2025-07-24 2025-07-22 1.210 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.199 0 +0
2025-07-21 2025-07-17 1.199 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.210 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.199 0 +0
2025-07-11 2025-07-09 1.230 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.199 0 +0
2025-07-08 2025-07-04 1.251 0 +0
2025-07-07 2025-07-03 1.261 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.210 0 +0
2025-07-02 2025-06-27 1.189 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.179 0 +0
2025-06-25 2025-06-23 1.148 0 +0
2025-06-24 2025-06-20 1.158 0 +0
2025-06-23 2025-06-19 1.179 0 +0
2025-06-20 2025-06-18 1.179 0 +0
2025-06-19 2025-06-17 1.148 0 +0
2025-06-18 2025-06-16 1.148 0 +0
2025-06-17 2025-06-13 1.148 0 +0
2025-06-16 2025-06-12 1.148 0 +0
2025-06-13 2025-06-11 1.158 0 +0
2025-06-12 2025-06-10 1.158 0 +0
2025-06-11 2025-06-09 1.138 0 +0
2025-06-10 2025-06-06 1.128 0 +0
2025-06-09 2025-06-05 1.128 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.128 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.158 0 +0
2025-06-02 2025-05-29 1.128 0 +0
2025-05-30 2025-05-28 1.138 0 +0
2025-05-29 2025-05-27 1.138 0 +0
2025-05-28 2025-05-26 1.128 0 +0
2025-05-27 2025-05-23 1.128 0 +0
2025-05-26 2025-05-22 1.138 0 +0
2025-05-23 2025-05-21 1.107 0 +0
2025-05-22 2025-05-20 1.107 0 +0
2025-05-21 2025-05-19 1.107 0 +0
2025-05-20 2025-05-16 1.117 0 +0
2025-05-19 2025-05-15 1.117 0 +0
2025-05-16 2025-05-14 1.097 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.097 0 +0
2025-05-13 2025-05-09 1.087 0 +0
2025-05-12 2025-05-08 1.117 0 +0
2025-05-09 2025-05-07 1.117 0 +0
2025-05-08 2025-05-06 1.087 0 +0
2025-05-07 2025-05-02 1.087 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.087 0 +0
2025-04-30 2025-04-28 1.097 0 +0
2025-04-29 2025-04-25 1.087 0 +0
2025-04-28 2025-04-24 1.087 0 +0
2025-04-25 2025-04-23 1.087 0 +0
2025-04-24 2025-04-22 1.066 0 +0
2025-04-23 2025-04-17 1.056 0 +0
2025-04-22 2025-04-16 1.046 0 +0
2025-04-17 2025-04-15 1.046 0 +0
2025-04-16 2025-04-14 1.035 0 +0
2025-04-15 2025-04-11 1.035 0 +0
2025-04-14 2025-04-10 1.025 0 +0
2025-04-11 2025-04-09 1.025 0 +0
2025-04-10 2025-04-08 0.994 0 +0
2025-04-09 2025-04-07 0.994 0 +0
2025-04-08 2025-04-03 1.056 0 +0
2025-04-07 2025-04-02 1.056 0 +0
2025-04-03 2025-04-01 1.056 0 +0
2025-04-02 2025-03-31 1.035 0 +0
2025-04-01 2025-03-28 1.046 0 +0
2025-03-31 2025-03-27 1.087 0 +0
2025-03-28 2025-03-26 1.056 0 +0
2025-03-27 2025-03-25 1.107 0 +0
2025-03-26 2025-03-24 1.148 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.169 0 +0
2025-03-21 2025-03-19 1.138 0 +0
2025-03-20 2025-03-18 1.148 0 +0
2025-03-19 2025-03-17 1.158 0 +0
2025-03-18 2025-03-14 1.158 0 +0
2025-03-17 2025-03-13 1.138 0 +0
2025-03-14 2025-03-12 1.138 0 +0
2025-03-13 2025-03-11 1.158 0 +0
2025-03-12 2025-03-10 1.148 0 +0
2025-03-11 2025-03-07 1.158 0 +0
2025-03-10 2025-03-06 1.148 0 +0
2025-03-07 2025-03-05 1.169 0 +0
2025-03-06 2025-03-04 1.169 0 +0
2025-03-05 2025-03-03 1.179 0 +0
2025-03-04 2025-02-28 1.179 0 +0
2025-03-03 2025-02-27 1.179 0 +0
2025-02-28 2025-02-26 1.179 0 +0
2025-02-27 2025-02-25 1.169 0 +0
2025-02-26 2025-02-24 1.158 0 +0
2025-02-25 2025-02-21 1.169 0 +0
2025-02-24 2025-02-20 1.158 0 +0
2025-02-21 2025-02-19 1.158 0 +0
2025-02-20 2025-02-18 1.158 0 +0
2025-02-19 2025-02-17 1.169 0 +0
2025-02-18 2025-02-14 1.158 0 +0
2025-02-17 2025-02-13 1.148 0 +0
2025-02-14 2025-02-12 1.158 0 +0
2025-02-13 2025-02-11 1.158 0 +0
2025-02-12 2025-02-10 1.158 0 +0
2025-02-11 2025-02-07 1.148 0 +0
2025-02-10 2025-02-06 1.169 0 +0
2025-02-07 2025-02-05 1.148 0 +0
2025-02-06 2025-02-04 1.158 0 +0
2025-02-05 2025-02-03 1.158 0 +0
2025-02-04 2025-01-28 1.158 0 +0
2025-02-03 2025-01-24 1.158 0 +0
2025-01-27 2025-01-23 1.148 0 +0
2025-01-24 2025-01-22 1.138 0 +0
2025-01-23 2025-01-21 1.148 0 +0
2025-01-22 2025-01-20 1.148 0 +0
2025-01-21 2025-01-17 1.148 0 +0
2025-01-20 2025-01-16 1.148 0 +0
2025-01-17 2025-01-15 1.148 0 +0
2025-01-16 2025-01-14 1.169 0 +0
2025-01-15 2025-01-13 1.148 0 +0
2025-01-14 2025-01-10 1.148 0 +0
2025-01-13 2025-01-09 1.138 0 +0
2025-01-10 2025-01-08 1.138 0 +0
2025-01-09 2025-01-07 1.138 0 +0
2025-01-08 2025-01-06 1.138 0 +0
2025-01-07 2025-01-03 1.138 0 +0
2025-01-06 2025-01-02 1.138 0 +0
2025-01-03 2024-12-31 1.169 0 +0
2025-01-02 2024-12-27 1.169 0 +0
2024-12-30 2024-12-24 1.169 0 +0
2024-12-27 2024-12-20 1.189 0 +0
2024-12-23 2024-12-19 1.189 0 +0
2024-12-20 2024-12-18 1.189 0 +0
2024-12-19 2024-12-17 1.199 0 +0
2024-12-18 2024-12-16 1.138 0 +0
2024-12-17 2024-12-13 1.117 0 +0
2024-12-16 2024-12-12 1.128 0 +0
2024-12-13 2024-12-11 1.107 0 +0
2024-12-12 2024-12-10 1.138 0 +0
2024-12-11 2024-12-09 1.169 0 +0
2024-12-10 2024-12-06 1.169 0 +0
2024-12-09 2024-12-05 1.179 0 +0
2024-12-06 2024-12-04 1.189 0 +0
2024-12-05 2024-12-03 1.189 0 +0
2024-12-04 2024-12-02 1.128 0 +0
2024-12-03 2024-11-29 1.128 0 +0
2024-12-02 2024-11-28 1.148 0 +0
2024-11-29 2024-11-27 1.158 0 +0
2024-11-28 2024-11-26 1.097 0 +0
2024-11-27 2024-11-25 1.148 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.128 0 +0
2024-11-22 2024-11-20 1.128 0 +0
2024-11-21 2024-11-19 1.128 0 +0
2024-11-20 2024-11-18 1.117 0 +0
2024-11-19 2024-11-15 1.107 0 +0
2024-11-18 2024-11-14 1.097 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.148 0 +0
2024-11-13 2024-11-11 1.158 0 +0
2024-11-12 2024-11-08 1.158 0 +0
2024-11-11 2024-11-07 1.158 0 +0
2024-11-08 2024-11-06 1.169 0 +0
2024-11-07 2024-11-05 1.189 0 +0
2024-11-06 2024-11-04 1.189 0 +0
2024-11-05 2024-11-01 1.179 0 +0
2024-11-04 2024-10-31 1.210 0 +0
2024-11-01 2024-10-30 1.189 0 +0
2024-10-31 2024-10-29 1.189 0 +0
2024-10-30 2024-10-28 1.199 0 +0
2024-10-29 2024-10-25 1.189 0 +0
2024-10-28 2024-10-24 1.189 0 +0
2024-10-25 2024-10-23 1.189 0 +0
2024-10-24 2024-10-22 1.189 0 +0
2024-10-23 2024-10-21 1.199 0 +0
2024-10-22 2024-10-18 1.189 0 +0
2024-10-21 2024-10-17 1.189 0 +0
2024-10-18 2024-10-16 1.189 0 +0
2024-10-17 2024-10-15 1.189 0 +0
2024-10-16 2024-10-14 1.189 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.179 0 +0
2024-10-10 2024-10-08 1.199 0 +0
2024-10-09 2024-10-07 1.241 0 +0
2024-10-08 2024-10-04 1.241 0 +0
2024-10-07 2024-10-03 1.231 0 +0
2024-10-04 2024-10-02 1.252 0 +0
2024-10-03 2024-09-30 1.241 0 +0
2024-10-02 2024-09-27 1.241 0 +0
2024-09-30 2024-09-26 1.220 0 +0
2024-09-27 2024-09-25 1.231 0 +0
2024-09-26 2024-09-24 1.199 0 +0
2024-09-25 2024-09-23 1.199 0 +0
2024-09-24 2024-09-20 1.199 0 +0
2024-09-23 2024-09-19 1.199 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.189 0 +0
2024-09-13 2024-09-11 1.189 0 +0
2024-09-12 2024-09-10 1.179 0 +0
2024-09-11 2024-09-09 1.210 0 +0
2024-09-10 2024-09-05 1.210 0 +0
2024-09-09 2024-09-04 1.158 0 +0
2024-09-05 2024-09-03 1.158 0 +0
2024-09-04 2024-09-02 1.220 0 +0
2024-09-03 2024-08-30 1.179 0 +0
2024-09-02 2024-08-29 1.168 0 +0
2024-08-30 2024-08-28 1.168 0 +0
2024-08-29 2024-08-27 1.220 0 +0
2024-08-28 2024-08-26 1.189 0 +0
2024-08-27 2024-08-23 1.199 0 +0
2024-08-26 2024-08-22 1.199 0 +0
2024-08-23 2024-08-21 1.210 0 +0
2024-08-22 2024-08-20 1.210 0 +0
2024-08-21 2024-08-19 1.199 0 +0
2024-08-20 2024-08-16 1.252 0 +0
2024-08-19 2024-08-15 1.199 0 +0
2024-08-16 2024-08-14 1.179 0 +0
2024-08-15 2024-08-13 1.231 0 +0
2024-08-14 2024-08-12 1.241 0 +0
2024-08-13 2024-08-09 1.210 0 +0
2024-08-12 2024-08-08 1.137 0 +0
2024-08-09 2024-08-07 1.106 0 +0
2024-08-08 2024-08-06 1.147 0 +0
2024-08-07 2024-08-05 1.147 0 +0
2024-08-06 2024-08-02 1.199 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.106 0 +0
2024-08-01 2024-07-30 1.106 0 +0
2024-07-31 2024-07-29 1.106 0 +0
2024-07-30 2024-07-26 1.085 0 +0
2024-07-29 2024-07-25 1.085 0 +0
2024-07-26 2024-07-24 1.095 0 +0
2024-07-25 2024-07-23 1.137 0 +0
2024-07-24 2024-07-22 1.095 0 +0
2024-07-23 2024-07-19 1.334 0 +0
2024-07-22 2024-07-18 1.323 0 +0
2024-07-19 2024-07-17 1.380 0 +0
2024-07-18 2024-07-16 1.380 0 +0
2024-07-17 2024-07-15 1.369 0 +0
2024-07-16 2024-07-12 1.380 0 +0
2024-07-15 2024-07-11 1.380 0 +0
2024-07-12 2024-07-10 1.380 0 +0
2024-07-11 2024-07-09 1.369 0 +0
2024-07-10 2024-07-08 1.346 0 +0
2024-07-09 2024-07-05 1.289 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.277 0 +0
2024-07-02 2024-06-27 1.243 0 +0
2024-06-28 2024-06-26 1.266 0 +0
2024-06-27 2024-06-25 1.266 0 +0
2024-06-26 2024-06-24 1.266 0 +0
2024-06-25 2024-06-21 1.312 0 +0
2024-06-24 2024-06-20 1.289 0 +0
2024-06-21 2024-06-19 1.323 0 +0
2024-06-20 2024-06-18 1.312 0 +0
2024-06-19 2024-06-17 1.334 0 +0
2024-06-18 2024-06-14 1.334 0 +0
2024-06-17 2024-06-13 1.369 0 +0
2024-06-14 2024-06-12 1.391 0 +0
2024-06-13 2024-06-11 1.391 0 +0
2024-06-12 2024-06-07 1.414 0 +0
2024-06-11 2024-06-06 1.414 0 +0
2024-06-07 2024-06-05 1.414 0 +0
2024-06-06 2024-06-04 1.414 0 +0
2024-06-05 2024-06-03 1.414 0 +0
2024-06-04 2024-05-31 1.426 0 +0
2024-06-03 2024-05-30 1.414 0 +0
2024-05-31 2024-05-29 1.426 0 +0
2024-05-30 2024-05-28 1.448 0 +0
2024-05-29 2024-05-27 1.448 0 +0
2024-05-28 2024-05-24 1.403 0 +0
2024-05-27 2024-05-23 1.403 0 +0
2024-05-24 2024-05-22 1.437 0 +0
2024-05-23 2024-05-21 1.460 0 +0
2024-05-22 2024-05-20 1.471 0 +0
2024-05-21 2024-05-17 1.448 0 +0
2024-05-20 2024-05-16 1.437 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.403 0 +0
2024-05-14 2024-05-10 1.426 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.426 0 +0
2024-05-09 2024-05-07 1.414 0 +0
2024-05-08 2024-05-06 1.426 0 +0
2024-05-07 2024-05-03 1.369 0 +0
2024-05-06 2024-05-02 1.323 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.334 0 +0
2024-04-30 2024-04-26 1.323 0 +0
2024-04-29 2024-04-25 1.312 0 +0
2024-04-26 2024-04-24 1.312 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.312 0 +0
2024-04-22 2024-04-18 1.312 0 +0
2024-04-19 2024-04-17 1.277 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.312 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.277 0 +0
2024-04-12 2024-04-10 1.334 0 +0
2024-04-11 2024-04-09 1.334 0 +0
2024-04-10 2024-04-08 1.323 0 +0
2024-04-09 2024-04-05 1.312 0 +0
2024-04-08 2024-04-03 1.357 0 +0
2024-04-05 2024-04-02 1.369 0 +0
2024-04-03 2024-03-28 1.380 0 +0
2024-04-02 2024-03-27 1.380 0 +0
2024-03-28 2024-03-26 1.426 0 +0
2024-03-27 2024-03-25 1.403 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.391 0 +0
2024-03-22 2024-03-20 1.323 0 +0
2024-03-21 2024-03-19 1.277 0 +0
2024-03-20 2024-03-18 1.312 0 +0
2024-03-19 2024-03-15 1.312 0 +0
2024-03-18 2024-03-14 1.426 0 +0
2024-03-15 2024-03-13 1.426 0 +0
2024-03-14 2024-03-12 1.437 0 +0
2024-03-13 2024-03-11 1.437 0 +0
2024-03-12 2024-03-08 1.426 0 +0
2024-03-11 2024-03-07 1.437 0 +0
2024-03-08 2024-03-06 1.437 0 +0
2024-03-07 2024-03-05 1.448 0 +0
2024-03-06 2024-03-04 1.391 0 +0
2024-03-05 2024-03-01 1.437 0 +0
2024-03-04 2024-02-29 1.357 0 +0
2024-03-01 2024-02-28 1.391 0 +0
2024-02-29 2024-02-27 1.391 0 +0
2024-02-28 2024-02-26 1.403 0 +0
2024-02-27 2024-02-23 1.403 0 +0
2024-02-26 2024-02-22 1.403 0 +0
2024-02-23 2024-02-21 1.312 0 +0
2024-02-22 2024-02-20 1.289 0 +0
2024-02-21 2024-02-19 1.300 0 +0
2024-02-20 2024-02-16 1.323 0 +0
2024-02-19 2024-02-15 1.323 0 +0
2024-02-16 2024-02-14 1.312 0 +0
2024-02-15 2024-02-09 1.289 0 +0
2024-02-14 2024-02-07 1.266 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.209 0 +0
2024-02-06 2024-02-02 1.209 0 +0
2024-02-05 2024-02-01 1.289 0 +0
2024-02-02 2024-01-31 1.289 0 +0
2024-02-01 2024-01-30 1.437 0 +0
2024-01-31 2024-01-29 1.437 0 +0
2024-01-30 2024-01-26 1.460 0 +0
2024-01-29 2024-01-25 1.414 0 +0
2024-01-26 2024-01-24 1.403 0 +0
2024-01-25 2024-01-23 1.391 0 +0
2024-01-24 2024-01-22 1.391 0 +0
2024-01-23 2024-01-19 1.437 0 +0
2024-01-22 2024-01-18 1.471 0 +0
2024-01-19 2024-01-17 1.471 0 +0
2024-01-18 2024-01-16 1.517 0 +0
2024-01-17 2024-01-15 1.517 0 +0
2024-01-16 2024-01-12 1.540 0 +0
2024-01-15 2024-01-11 1.540 0 +0
2024-01-12 2024-01-10 1.528 0 +0
2024-01-11 2024-01-09 1.574 0 +0
2024-01-10 2024-01-08 1.574 0 +0
2024-01-09 2024-01-05 1.574 0 +0
2024-01-08 2024-01-04 1.597 0 +0
2024-01-05 2024-01-03 1.597 0 +0
2024-01-04 2024-01-02 1.597 0 +0
2024-01-03 2023-12-29 1.676 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.551 0 +0
2023-12-28 2023-12-22 1.528 0 +0
2023-12-27 2023-12-21 1.540 0 +0
2023-12-22 2023-12-20 1.562 0 +0
2023-12-21 2023-12-19 1.562 0 +0
2023-12-20 2023-12-18 1.619 0 +0
2023-12-19 2023-12-15 1.619 0 +0
2023-12-18 2023-12-14 1.551 0 +0
2023-12-15 2023-12-13 1.551 0 +0
2023-12-14 2023-12-12 1.608 0 +0
2023-12-13 2023-12-11 1.574 0 +0
2023-12-12 2023-12-08 1.551 0 +0
2023-12-11 2023-12-07 1.551 0 +0
2023-12-08 2023-12-06 1.551 0 +0
2023-12-07 2023-12-05 1.551 0 +0
2023-12-06 2023-12-04 1.585 0 +0
2023-12-05 2023-12-01 1.585 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.585 0 +0
2023-11-30 2023-11-28 1.585 0 +0
2023-11-29 2023-11-27 1.597 0 +0
2023-11-28 2023-11-24 1.619 0 +0
2023-11-27 2023-11-23 1.654 0 +0
2023-11-24 2023-11-22 1.654 0 +0
2023-11-23 2023-11-21 1.608 0 +0
2023-11-22 2023-11-20 1.585 0 +0
2023-11-21 2023-11-17 1.562 0 +0
2023-11-20 2023-11-16 1.562 0 +0
2023-11-17 2023-11-15 1.528 0 +0
2023-11-16 2023-11-14 1.517 0 +0
2023-11-15 2023-11-13 1.540 0 +0
2023-11-14 2023-11-10 1.540 0 +0
2023-11-13 2023-11-09 1.540 0 +0
2023-11-10 2023-11-08 1.551 0 +0
2023-11-09 2023-11-07 1.540 0 +0
2023-11-08 2023-11-06 1.597 0 +0
2023-11-07 2023-11-03 1.551 0 +0
2023-11-06 2023-11-02 1.562 0 +0
2023-11-03 2023-11-01 1.585 0 +0
2023-11-02 2023-10-31 1.642 0 +0
2023-11-01 2023-10-30 1.642 0 +0
2023-10-31 2023-10-27 1.642 0 +0
2023-10-30 2023-10-26 1.642 0 +0
2023-10-27 2023-10-25 1.631 0 +0
2023-10-26 2023-10-24 1.608 0 +0
2023-10-25 2023-10-20 1.631 0 +0
2023-10-24 2023-10-19 1.631 0 +0
2023-10-20 2023-10-18 1.654 0 +0
2023-10-19 2023-10-17 1.654 0 +0
2023-10-18 2023-10-16 1.699 0 +0
2023-10-17 2023-10-13 1.699 0 +0
2023-10-16 2023-10-12 1.699 0 +0
2023-10-13 2023-10-11 1.699 0 +0
2023-10-12 2023-10-10 1.711 0 +0
2023-10-11 2023-10-09 1.711 0 +0
2023-10-10 2023-10-06 1.676 0 +0
2023-10-09 2023-10-05 1.654 0 +0
2023-10-06 2023-10-04 1.654 0 +0
2023-10-05 2023-10-03 1.688 0 +0
2023-10-04 2023-09-29 1.837 0 +0
2023-10-03 2023-09-28 1.755 0 +0
2023-09-29 2023-09-27 1.779 0 +0
2023-09-28 2023-09-26 1.732 0 +0
2023-09-27 2023-09-25 1.709 0 +0
2023-09-26 2023-09-22 1.755 0 +0
2023-09-25 2023-09-21 1.802 0 +0
2023-09-22 2023-09-20 1.802 0 +0
2023-09-21 2023-09-19 1.814 0 +0
2023-09-20 2023-09-18 1.837 0 +0
2023-09-19 2023-09-15 1.790 0 +0
2023-09-18 2023-09-14 1.790 0 +0
2023-09-15 2023-09-13 1.825 0 +0
2023-09-14 2023-09-12 1.767 0 +0
2023-09-13 2023-09-11 1.825 0 +0
2023-09-12 2023-09-07 1.883 0 +0
2023-09-11 2023-09-06 1.814 0 +0
2023-09-07 2023-09-05 1.779 0 +0
2023-09-06 2023-09-04 1.767 0 +0
2023-09-05 2023-08-31 1.628 0 +0
2023-09-04 2023-08-30 1.628 0 +0
2023-08-31 2023-08-29 1.651 0 +0
2023-08-30 2023-08-28 1.651 0 +0
2023-08-29 2023-08-25 1.616 0 +0
2023-08-28 2023-08-24 1.639 0 +0
2023-08-25 2023-08-23 1.616 0 +0
2023-08-24 2023-08-22 1.616 0 +0
2023-08-23 2023-08-21 1.558 0 +0
2023-08-22 2023-08-18 1.686 0 +0
2023-08-21 2023-08-17 1.686 0 +0
2023-08-18 2023-08-16 1.697 0 +0
2023-08-17 2023-08-15 1.697 0 +0
2023-08-16 2023-08-14 1.686 0 +0
2023-08-15 2023-08-11 1.686 0 +0
2023-08-14 2023-08-10 1.709 0 +0
2023-08-11 2023-08-09 1.709 0 +0
2023-08-10 2023-08-08 1.721 0 +0
2023-08-09 2023-08-07 1.732 0 +0
2023-08-08 2023-08-04 1.732 0 +0
2023-08-07 2023-08-03 1.732 0 +0
2023-08-04 2023-08-02 1.732 0 +0
2023-08-03 2023-08-01 1.767 0 +0
2023-08-02 2023-07-31 1.767 0 +0
2023-08-01 2023-07-28 1.755 0 +0
2023-07-31 2023-07-27 1.744 0 +0
2023-07-28 2023-07-26 1.767 0 +0
2023-07-27 2023-07-25 1.779 0 +0
2023-07-26 2023-07-24 1.767 0 +0
2023-07-25 2023-07-21 2.320 0 +0
2023-07-24 2023-07-20 2.333 0 +0
2023-07-21 2023-07-19 2.267 0 +0
2023-07-20 2023-07-18 2.241 0 +0
2023-07-19 2023-07-14 2.267 0 +0
2023-07-18 2023-07-13 2.241 0 +0
2023-07-14 2023-07-12 2.254 0 +0
2023-07-13 2023-07-11 2.189 0 +0
2023-07-12 2023-07-10 2.176 0 +0
2023-07-11 2023-07-07 2.149 0 +0
2023-07-10 2023-07-06 2.202 0 +0
2023-07-07 2023-07-05 2.241 0 +0
2023-07-06 2023-07-04 2.267 0 +0
2023-07-05 2023-07-03 2.294 0 +0
2023-07-04 2023-06-30 2.241 0 +0
2023-07-03 2023-06-29 2.136 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.163 0 +0
2023-06-28 2023-06-26 2.136 0 +0
2023-06-27 2023-06-23 2.123 0 +0
2023-06-26 2023-06-21 2.189 0 +0
2023-06-23 2023-06-20 2.254 0 +0
2023-06-21 2023-06-19 2.280 0 +0
2023-06-20 2023-06-16 2.372 0 +0
2023-06-19 2023-06-15 2.412 0 +0
2023-06-16 2023-06-14 2.477 0 +0
2023-06-15 2023-06-13 2.490 0 +0
2023-06-14 2023-06-12 2.490 0 +0
2023-06-13 2023-06-09 2.464 0 +0
2023-06-12 2023-06-08 2.451 0 +0
2023-06-09 2023-06-07 2.490 0 +0
2023-06-08 2023-06-06 2.503 0 +0
2023-06-07 2023-06-05 2.490 0 +0
2023-06-06 2023-06-02 2.451 0 +0
2023-06-05 2023-06-01 2.464 0 +0
2023-06-02 2023-05-31 2.490 0 +0
2023-06-01 2023-05-30 2.595 0 +0
2023-05-31 2023-05-29 2.595 0 +0
2023-05-30 2023-05-25 2.595 0 +0
2023-05-29 2023-05-24 2.503 0 +0
2023-05-25 2023-05-23 2.621 0 +0
2023-05-24 2023-05-22 2.700 0 +0
2023-05-23 2023-05-19 2.726 0 +0
2023-05-22 2023-05-18 2.713 0 +0
2023-05-19 2023-05-17 2.713 0 +0
2023-05-18 2023-05-16 2.752 0 +0
2023-05-17 2023-05-15 2.726 0 +0
2023-05-16 2023-05-12 2.752 0 +0
2023-05-15 2023-05-11 2.752 0 +0
2023-05-12 2023-05-10 2.739 0 +0
2023-05-11 2023-05-09 2.752 0 +0
2023-05-10 2023-05-08 2.805 0 +0
2023-05-09 2023-05-05 2.752 0 +0
2023-05-08 2023-05-04 2.752 0 +0
2023-05-05 2023-05-03 2.765 0 +0
2023-05-04 2023-05-02 2.805 0 +0
2023-05-03 2023-04-28 2.805 0 +0
2023-05-02 2023-04-27 2.765 0 +0
2023-04-28 2023-04-26 2.831 0 +0
2023-04-27 2023-04-25 2.844 0 +0
2023-04-26 2023-04-24 2.896 0 +0
2023-04-25 2023-04-21 2.910 0 +0
2023-04-24 2023-04-20 2.923 0 +0
2023-04-21 2023-04-19 2.936 0 +0
2023-04-20 2023-04-18 2.936 0 +0
2023-04-19 2023-04-17 2.936 0 +0
2023-04-18 2023-04-14 2.975 0 +0
2023-04-17 2023-04-13 2.936 0 +0
2023-04-14 2023-04-12 2.896 0 +0
2023-04-13 2023-04-11 2.936 0 +0
2023-04-12 2023-04-06 2.975 0 +0
2023-04-11 2023-04-04 2.883 0 +0
2023-04-06 2023-04-03 2.870 0 +0
2023-04-04 2023-03-31 2.936 0 +0
2023-04-03 2023-03-30 2.936 0 +0
2023-03-31 2023-03-29 3.001 0 +0
2023-03-30 2023-03-28 2.975 0 +0
2023-03-29 2023-03-27 2.923 0 +0
2023-03-28 2023-03-24 3.211 0 +0
2023-03-27 2023-03-23 3.237 0 +0
2023-03-24 2023-03-22 3.211 0 +0
2023-03-23 2023-03-21 3.263 0 +0
2023-03-22 2023-03-20 3.198 0 +0
2023-03-21 2023-03-17 3.303 0 +0
2023-03-20 2023-03-16 3.132 0 +0
2023-03-17 2023-03-15 3.119 0 +0
2023-03-16 2023-03-14 3.119 0 +0
2023-03-15 2023-03-13 3.145 0 +0
2023-03-14 2023-03-10 3.119 0 +0
2023-03-13 2023-03-09 3.145 0 +0
2023-03-10 2023-03-08 3.211 0 +0
2023-03-09 2023-03-07 3.185 0 +0
2023-03-08 2023-03-06 3.237 0 +0
2023-03-07 2023-03-03 3.211 0 +0
2023-03-06 2023-03-02 3.185 0 +0
2023-03-03 2023-03-01 3.132 0 +0
2023-03-02 2023-02-28 3.145 0 +0
2023-03-01 2023-02-27 3.198 0 +0
2023-02-28 2023-02-24 3.159 0 +0
2023-02-27 2023-02-23 3.211 0 +0
2023-02-24 2023-02-22 3.132 0 +0
2023-02-23 2023-02-21 3.159 0 +0
2023-02-22 2023-02-20 3.185 0 +0
2023-02-21 2023-02-17 3.211 0 +0
2023-02-20 2023-02-16 3.224 0 +0
2023-02-17 2023-02-15 3.237 0 +0
2023-02-16 2023-02-14 3.263 0 +0
2023-02-15 2023-02-13 3.303 0 +0
2023-02-14 2023-02-10 3.303 0 +0
2023-02-13 2023-02-09 3.303 0 +0
2023-02-10 2023-02-08 3.277 0 +0
2023-02-09 2023-02-07 3.237 0 +0
2023-02-08 2023-02-06 3.145 0 +0
2023-02-07 2023-02-03 3.198 0 +0
2023-02-06 2023-02-02 3.119 0 +0
2023-02-03 2023-02-01 3.159 0 +0
2023-02-02 2023-01-31 3.106 0 +0
2023-02-01 2023-01-30 3.132 0 +0
2023-01-31 2023-01-27 3.159 0 +0
2023-01-30 2023-01-26 3.185 0 +0
2023-01-27 2023-01-20 3.054 0 +0
2023-01-26 2023-01-19 3.001 0 +0
2023-01-20 2023-01-18 2.975 0 +0
2023-01-19 2023-01-17 2.949 0 +0
2023-01-18 2023-01-16 3.014 0 +0
2023-01-17 2023-01-13 2.936 0 +0
2023-01-16 2023-01-12 2.962 0 +0
2023-01-13 2023-01-11 2.988 0 +0
2023-01-12 2023-01-10 3.028 0 +0
2023-01-11 2023-01-09 3.054 0 +0
2023-01-10 2023-01-06 2.962 0 +0
2023-01-09 2023-01-05 2.883 0 +0
2023-01-06 2023-01-04 2.857 0 +0
2023-01-05 2023-01-03 2.831 0 +0
2023-01-04 2022-12-30 2.870 0 +0
2023-01-03 2022-12-29 2.831 0 +0
2022-12-30 2022-12-28 2.870 0 +0
2022-12-29 2022-12-23 2.857 0 +0
2022-12-28 2022-12-22 2.949 0 +0
2022-12-23 2022-12-21 2.949 0 +0
2022-12-22 2022-12-20 2.923 0 +0
2022-12-21 2022-12-19 2.949 0 +0
2022-12-20 2022-12-16 2.988 0 +0
2022-12-19 2022-12-15 2.949 0 +0
2022-12-16 2022-12-14 3.001 0 +0
2022-12-15 2022-12-13 2.936 0 +0
2022-12-14 2022-12-12 2.949 0 +0
2022-12-13 2022-12-09 2.896 0 +0
2022-12-12 2022-12-08 2.883 0 +0
2022-12-09 2022-12-07 2.857 0 +0
2022-12-08 2022-12-06 2.883 0 +0
2022-12-07 2022-12-05 2.949 0 +0
2022-12-06 2022-12-02 2.883 0 +0
2022-12-05 2022-12-01 2.923 0 +0
2022-12-02 2022-11-30 3.080 0 +0
2022-12-01 2022-11-29 2.818 0 +0
2022-11-30 2022-11-28 2.883 0 +0
2022-11-29 2022-11-25 2.896 0 +0
2022-11-28 2022-11-24 2.870 0 +0
2022-11-25 2022-11-23 2.831 0 +0
2022-11-24 2022-11-22 2.792 0 +0
2022-11-23 2022-11-21 2.779 0 +0
2022-11-22 2022-11-18 2.779 0 +0
2022-11-21 2022-11-17 2.752 0 +0
2022-11-18 2022-11-16 2.752 0 +0
2022-11-17 2022-11-15 2.779 0 +0
2022-11-16 2022-11-14 2.726 0 +0
2022-11-15 2022-11-11 2.752 0 +0
2022-11-14 2022-11-10 2.726 0 +0
2022-11-11 2022-11-09 2.687 0 +0
2022-11-10 2022-11-08 2.752 0 +0
2022-11-09 2022-11-07 2.779 0 +0
2022-11-08 2022-11-04 2.726 0 +0
2022-11-07 2022-11-03 2.647 0 +0
2022-11-04 2022-11-02 2.661 0 +0
2022-11-03 2022-11-01 2.661 0 +0
2022-11-02 2022-10-31 2.556 0 +0
2022-11-01 2022-10-28 2.713 0 +0
2022-10-31 2022-10-27 2.805 0 +0
2022-10-28 2022-10-26 2.818 0 +0
2022-10-27 2022-10-25 2.621 0 +0
2022-10-26 2022-10-24 2.451 0 +0
2022-10-25 2022-10-21 2.870 0 +0
2022-10-24 2022-10-20 2.936 0 +0
2022-10-21 2022-10-19 2.962 0 +0
2022-10-20 2022-10-18 3.067 0 +0
2022-10-19 2022-10-17 2.910 0 +0
2022-10-18 2022-10-14 2.844 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.923 0 +0
2022-10-13 2022-10-11 3.014 0 +0
2022-10-12 2022-10-10 2.988 0 +0
2022-10-11 2022-10-07 3.041 0 +0
2022-10-10 2022-10-06 3.172 0 +0
2022-10-07 2022-10-05 3.429 0 +0
2022-10-06 2022-10-03 3.222 0 +0
2022-10-05 2022-09-30 3.195 0 +0
2022-10-03 2022-09-29 3.043 0 +0
2022-09-30 2022-09-28 3.043 0 +0
2022-09-29 2022-09-27 3.332 0 +0
2022-09-28 2022-09-26 3.250 0 +0
2022-09-27 2022-09-23 3.442 0 +0
2022-09-26 2022-09-22 3.511 0 +0
2022-09-23 2022-09-21 3.387 0 +0
2022-09-22 2022-09-20 3.525 0 +0
2022-09-21 2022-09-19 3.539 0 +0
2022-09-20 2022-09-16 3.580 0 +0
2022-09-19 2022-09-15 3.677 0 +0
2022-09-16 2022-09-14 3.842 0 +0
2022-09-15 2022-09-13 3.814 0 +0
2022-09-14 2022-09-09 3.677 0 +0
2022-09-13 2022-09-08 3.635 0 +0
2022-09-09 2022-09-07 3.608 0 +0
2022-09-08 2022-09-06 3.580 0 +0
2022-09-07 2022-09-05 3.621 0 +0
2022-09-06 2022-09-02 3.635 0 +0
2022-09-05 2022-09-01 3.594 0 +0
2022-09-02 2022-08-31 3.745 0 +0
2022-09-01 2022-08-30 3.718 0 +0
2022-08-31 2022-08-29 3.938 0 +0
2022-08-30 2022-08-26 4.007 0 +0
2022-08-29 2022-08-25 3.952 0 +0
2022-08-26 2022-08-24 3.952 0 +0
2022-08-25 2022-08-23 3.993 0 +0
2022-08-24 2022-08-22 3.952 0 +0
2022-08-23 2022-08-19 3.745 0 +0
2022-08-22 2022-08-18 3.525 0 +0
2022-08-19 2022-08-17 3.566 0 +0
2022-08-18 2022-08-16 3.511 0 +0
2022-08-17 2022-08-15 3.484 0 +0
2022-08-16 2022-08-12 3.498 0 +0
2022-08-15 2022-08-11 3.539 0 +0
2022-08-12 2022-08-10 3.553 0 +0
2022-08-11 2022-08-09 3.566 0 +0
2022-08-10 2022-08-08 3.566 0 +0
2022-08-09 2022-08-05 3.470 0 +0
2022-08-08 2022-08-04 3.442 0 +0
2022-08-05 2022-08-03 3.429 0 +0
2022-08-04 2022-08-02 3.387 0 +0
2022-08-03 2022-08-01 3.511 0 +0
2022-08-02 2022-07-29 3.470 0 +0
2022-08-01 2022-07-28 3.539 0 +0
2022-07-29 2022-07-27 3.525 0 +0
2022-07-28 2022-07-26 3.553 0 +0
2022-07-27 2022-07-25 3.594 0 +0
2022-07-26 2022-07-22 3.663 0 +0
2022-07-25 2022-07-21 3.511 0 +0
2022-07-22 2022-07-20 3.484 0 +0
2022-07-21 2022-07-19 3.511 0 +0
2022-07-20 2022-07-18 3.470 0 +0
2022-07-19 2022-07-15 3.429 0 +0
2022-07-18 2022-07-14 3.635 0 +0
2022-07-15 2022-07-13 3.865 0 +0
2022-07-14 2022-07-12 4.133 0 +0
2022-07-13 2022-07-11 4.029 0 +0
2022-07-12 2022-07-08 3.865 0 +0
2022-07-11 2022-07-07 3.134 0 +0
2022-07-08 2022-07-06 2.984 0 +0
2022-07-07 2022-07-05 2.940 0 +0
2022-07-06 2022-07-04 2.910 0 +0
2022-07-05 2022-06-30 2.805 0 +0
2022-07-04 2022-06-29 2.820 0 +0
2022-06-30 2022-06-28 2.790 0 +0
2022-06-29 2022-06-27 2.761 0 +0
2022-06-28 2022-06-24 2.761 0 +0
2022-06-27 2022-06-23 2.835 0 +0
2022-06-24 2022-06-22 2.850 0 +0
2022-06-23 2022-06-21 2.790 0 +0
2022-06-22 2022-06-20 2.746 0 +0
2022-06-21 2022-06-17 2.716 0 +0
2022-06-20 2022-06-16 2.761 0 +0
2022-06-17 2022-06-15 2.790 0 +0
2022-06-16 2022-06-14 2.686 0 +0
2022-06-15 2022-06-13 2.671 0 +0
2022-06-14 2022-06-10 2.716 0 +0
2022-06-13 2022-06-09 2.656 0 +0
2022-06-10 2022-06-08 2.746 0 +0
2022-06-09 2022-06-07 2.686 0 +0
2022-06-08 2022-06-06 2.731 0 +0
2022-06-07 2022-06-02 2.731 0 +0
2022-06-06 2022-06-01 2.716 0 +0
2022-06-02 2022-05-31 2.716 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.686 0 +0
2022-05-30 2022-05-26 2.701 0 +0
2022-05-27 2022-05-25 2.776 0 +0
2022-05-26 2022-05-24 2.731 0 +0
2022-05-25 2022-05-23 2.596 0 +0
2022-05-24 2022-05-20 2.596 0 +0
2022-05-23 2022-05-19 2.567 0 +0
2022-05-20 2022-05-18 2.567 0 +0
2022-05-19 2022-05-17 2.537 0 +0
2022-05-18 2022-05-16 2.582 0 +0
2022-05-17 2022-05-13 2.582 0 +0
2022-05-16 2022-05-12 2.522 0 +0
2022-05-13 2022-05-11 2.701 0 +0
2022-05-12 2022-05-10 2.731 0 +0
2022-05-11 2022-05-06 2.746 0 +0
2022-05-10 2022-05-05 2.776 0 +0
2022-05-06 2022-05-04 2.776 0 +0
2022-05-05 2022-05-03 2.805 0 +0
2022-05-04 2022-04-29 2.761 0 +0
2022-05-03 2022-04-28 2.776 0 +0
2022-04-29 2022-04-27 2.686 0 +0
2022-04-28 2022-04-26 2.835 0 +0
2022-04-27 2022-04-25 2.761 0 +0
2022-04-26 2022-04-22 2.835 0 +0
2022-04-25 2022-04-21 2.865 0 +0
2022-04-22 2022-04-20 2.880 0 +0
2022-04-21 2022-04-19 2.895 0 +0
2022-04-20 2022-04-14 2.865 0 +0
2022-04-19 2022-04-13 2.865 0 +0
2022-04-14 2022-04-12 2.955 0 +0
2022-04-13 2022-04-11 2.835 0 +0
2022-04-12 2022-04-08 2.701 0 +0
2022-04-11 2022-04-07 2.671 0 +0
2022-04-08 2022-04-06 2.641 0 +0
2022-04-07 2022-04-04 2.507 0 +0
2022-04-06 2022-04-01 2.328 0 +0
2022-04-04 2022-03-31 2.238 0 +0
2022-04-01 2022-03-30 2.223 0 +0
2022-03-31 2022-03-29 2.223 0 +0
2022-03-30 2022-03-28 2.268 0 +0
2022-03-29 2022-03-25 2.104 0 +0
2022-03-28 2022-03-24 2.104 0 +0
2022-03-25 2022-03-23 2.089 0 +0
2022-03-24 2022-03-22 2.014 0 +0
2022-03-23 2022-03-21 1.865 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.776 0 +0
2022-03-18 2022-03-16 1.716 0 +0
2022-03-17 2022-03-15 1.567 0 +0
2022-03-16 2022-03-14 1.641 0 +0
2022-03-15 2022-03-11 1.746 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.746 0 +0
2022-03-10 2022-03-08 1.746 0 +0
2022-03-09 2022-03-07 1.776 0 +0
2022-03-08 2022-03-04 1.806 0 +0
2022-03-07 2022-03-03 1.895 0 +0
2022-03-04 2022-03-02 1.895 0 +0
2022-03-03 2022-03-01 1.895 0 +0
2022-03-02 2022-02-28 1.940 0 +0
2022-03-01 2022-02-25 1.940 0 +0
2022-02-28 2022-02-24 1.940 0 +0
2022-02-25 2022-02-23 1.940 0 +0
2022-02-24 2022-02-22 1.940 0 +0
2022-02-23 2022-02-21 2.014 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.985 0 +0
2022-02-18 2022-02-16 1.985 0 +0
2022-02-17 2022-02-15 1.970 0 +0
2022-02-16 2022-02-14 2.000 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.014 0 +0
2022-02-11 2022-02-09 2.029 0 +0
2022-02-10 2022-02-08 1.940 0 +0
2022-02-09 2022-02-07 1.970 0 +0
2022-02-08 2022-02-04 1.910 0 +0
2022-02-07 2022-01-31 1.835 0 +0
2022-02-04 2022-01-27 1.835 0 +0
2022-01-28 2022-01-26 1.835 0 +0
2022-01-27 2022-01-25 1.850 0 +0
2022-01-26 2022-01-24 1.865 0 +0
2022-01-25 2022-01-21 1.940 0 +0
2022-01-24 2022-01-20 1.940 0 +0
2022-01-21 2022-01-19 1.940 0 +0
2022-01-20 2022-01-18 1.970 0 +0
2022-01-19 2022-01-17 1.955 0 +0
2022-01-18 2022-01-14 2.029 0 +0
2022-01-17 2022-01-13 1.985 0 +0
2022-01-14 2022-01-12 2.014 0 +0
2022-01-13 2022-01-11 2.089 0 +0
2022-01-12 2022-01-10 2.014 0 +0
2022-01-11 2022-01-07 1.925 0 +0
2022-01-10 2022-01-06 1.940 0 +0
2022-01-07 2022-01-05 1.970 0 +0
2022-01-06 2022-01-04 2.014 0 +0
2022-01-05 2022-01-03 2.014 0 +0
2022-01-04 2021-12-31 1.985 0 +0
2022-01-03 2021-12-29 2.059 0 +0
2021-12-30 2021-12-28 2.044 0 +0
2021-12-29 2021-12-24 2.089 0 +0
2021-12-28 2021-12-22 1.985 0 +0
2021-12-23 2021-12-21 1.970 0 +0
2021-12-22 2021-12-20 1.716 0 +0
2021-12-21 2021-12-17 1.806 0 +0
2021-12-20 2021-12-16 1.806 0 +0
2021-12-17 2021-12-15 1.806 0 +0
2021-12-16 2021-12-14 1.806 0 +0
2021-12-15 2021-12-13 1.671 0 +0
2021-12-14 2021-12-10 1.716 0 +0
2021-12-13 2021-12-09 1.791 0 +0
2021-12-10 2021-12-08 1.641 0 +0
2021-12-09 2021-12-07 1.612 0 +0
2021-12-08 2021-12-06 1.612 0 +0
2021-12-07 2021-12-03 1.612 0 +0
2021-12-06 2021-12-02 1.701 0 +0
2021-12-03 2021-12-01 1.656 0 +0
2021-12-02 2021-11-30 1.701 0 +0
2021-12-01 2021-11-29 1.746 0 +0
2021-11-30 2021-11-26 1.761 0 +0
2021-11-29 2021-11-25 1.671 0 +0
2021-11-26 2021-11-24 1.567 0 +0
2021-11-25 2021-11-23 1.567 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.552 0 +0
2021-11-22 2021-11-18 1.537 0 +0
2021-11-19 2021-11-17 1.537 0 +0
2021-11-18 2021-11-16 1.537 0 +0
2021-11-17 2021-11-15 1.522 0 +0
2021-11-16 2021-11-12 1.507 0 +0
2021-11-15 2021-11-11 1.522 0 +0
2021-11-12 2021-11-10 1.522 0 +0
2021-11-11 2021-11-09 1.522 0 +0
2021-11-10 2021-11-08 1.522 0 +0
2021-11-09 2021-11-05 1.507 0 +0
2021-11-08 2021-11-04 1.492 0 +0
2021-11-05 2021-11-03 1.492 0 +0
2021-11-04 2021-11-02 1.567 0 +0
2021-11-03 2021-11-01 1.507 0 +0
2021-11-02 2021-10-29 1.522 0 +0
2021-11-01 2021-10-28 1.582 0 +0
2021-10-29 2021-10-27 1.492 0 +0
2021-10-28 2021-10-26 1.537 0 +0
2021-10-27 2021-10-25 1.552 0 +0
2021-10-26 2021-10-22 1.567 0 +0
2021-10-25 2021-10-21 1.537 0 +0
2021-10-22 2021-10-20 1.567 0 +0
2021-10-21 2021-10-19 1.567 0 +0
2021-10-20 2021-10-18 1.627 0 +0
2021-10-19 2021-10-15 1.612 0 +0
2021-10-18 2021-10-12 1.552 0 +0
2021-10-15 2021-10-11 1.552 0 +0
2021-10-12 2021-10-08 1.552 0 +0
2021-10-11 2021-10-07 1.567 0 +0
2021-10-08 2021-10-06 1.552 0 +0
2021-10-07 2021-10-05 1.597 0 +0
2021-10-06 2021-10-04 1.597 0 +0
2021-10-05 2021-09-30 1.597 0 +0
2021-10-04 2021-09-29 1.612 0 +0
2021-09-30 2021-09-28 1.656 0 +0
2021-09-29 2021-09-27 1.567 0 +0
2021-09-28 2021-09-24 1.716 0 +0
2021-09-27 2021-09-23 1.627 0 +0
2021-09-24 2021-09-21 1.641 0 +0
2021-09-23 2021-09-20 1.627 0 +0
2021-09-21 2021-09-17 1.582 0 +0
2021-09-20 2021-09-16 1.701 0 +0
2021-09-17 2021-09-15 1.686 0 +0
2021-09-16 2021-09-14 1.716 0 +0
2021-09-15 2021-09-13 1.821 0 +0
2021-09-14 2021-09-10 1.477 0 +0
2021-09-13 2021-09-09 1.403 0 +0
2021-09-10 2021-09-08 1.418 0 +0
2021-09-09 2021-09-07 1.403 0 +0
2021-09-08 2021-09-06 1.373 0 +0
2021-09-07 2021-09-03 1.388 0 +0
2021-09-06 2021-09-02 1.388 0 +0
2021-09-03 2021-09-01 1.388 0 +0
2021-09-02 2021-08-31 1.358 0 +0
2021-09-01 2021-08-30 1.328 0 +0
2021-08-31 2021-08-27 1.328 0 +0
2021-08-30 2021-08-26 1.343 0 +0
2021-08-27 2021-08-25 1.358 0 +0
2021-08-26 2021-08-24 1.373 0 +0
2021-08-25 2021-08-23 1.373 0 +0
2021-08-24 2021-08-20 1.328 0 +0
2021-08-23 2021-08-19 1.343 0 +0
2021-08-20 2021-08-18 1.373 0 +0
2021-08-19 2021-08-17 1.373 0 +0
2021-08-18 2021-08-16 1.388 0 +0
2021-08-17 2021-08-13 1.403 0 +0
2021-08-16 2021-08-12 1.403 0 +0
2021-08-13 2021-08-11 1.403 0 +0
2021-08-12 2021-08-10 1.403 0 +0
2021-08-11 2021-08-09 1.388 0 +0
2021-08-10 2021-08-06 1.388 0 +0
2021-08-09 2021-08-05 1.418 0 +0
2021-08-06 2021-08-04 1.537 0 +0
2021-08-05 2021-08-03 1.567 0 +0
2021-08-04 2021-08-02 1.567 0 +0
2021-08-03 2021-07-30 1.403 0 +0
2021-08-02 2021-07-29 1.343 0 +0
2021-07-30 2021-07-28 1.373 0 +0
2021-07-29 2021-07-27 1.373 0 +0
2021-07-28 2021-07-26 1.522 0 +0
2021-07-27 2021-07-23 1.134 0 +0
2021-07-26 2021-07-22 1.134 0 +0
2021-07-23 2021-07-21 1.134 0 +0
2021-07-22 2021-07-20 1.134 0 +0
2021-07-21 2021-07-19 1.119 0 +0
2021-07-20 2021-07-16 1.119 0 +0
2021-07-19 2021-07-15 1.119 0 +0
2021-07-16 2021-07-14 1.119 0 +0
2021-07-15 2021-07-13 1.119 0 +0
2021-07-14 2021-07-12 1.119 0 +0
2021-07-13 2021-07-09 1.149 0 +0
2021-07-12 2021-07-08 1.164 0 +0
2021-07-09 2021-07-07 1.179 0 +0
2021-07-08 2021-07-06 1.179 0 +0
2021-07-07 2021-07-05 1.164 0 +0
2021-07-06 2021-07-02 1.164 0 +0
2021-07-05 2021-06-30 1.164 0 +0
2021-07-02 2021-06-29 1.164 0 +0
2021-06-30 2021-06-28 1.149 0 +0
2021-06-29 2021-06-25 1.119 0 +0
2021-06-28 2021-06-24 1.089 0 +0
2021-06-25 2021-06-23 1.106 0 +0
2021-06-24 2021-06-22 1.091 0 +0
2021-06-23 2021-06-21 1.091 0 +0
2021-06-22 2021-06-18 1.075 0 +0
2021-06-21 2021-06-17 1.075 0 +0
2021-06-18 2021-06-16 1.075 0 +0
2021-06-17 2021-06-15 1.028 0 +0
2021-06-16 2021-06-11 1.059 0 +0
2021-06-15 2021-06-10 1.059 0 +0
2021-06-11 2021-06-09 1.059 0 +0
2021-06-10 2021-06-08 1.075 0 +0
2021-06-09 2021-06-07 1.169 0 +0
2021-06-08 2021-06-04 1.169 0 +0
2021-06-07 2021-06-03 1.169 0 +0
2021-06-04 2021-06-02 1.059 0 +0
2021-06-03 2021-06-01 1.075 0 +0
2021-06-02 2021-05-31 1.075 0 +0
2021-06-01 2021-05-28 1.091 0 +0
2021-05-31 2021-05-27 1.106 0 +0
2021-05-28 2021-05-26 1.122 0 +0
2021-05-27 2021-05-25 1.106 0 +0
2021-05-26 2021-05-24 1.153 0 +0
2021-05-25 2021-05-21 1.122 0 +0
2021-05-24 2021-05-20 1.122 0 +0
2021-05-21 2021-05-18 1.091 0 +0
2021-05-20 2021-05-17 1.091 0 +0
2021-05-18 2021-05-14 1.091 0 +0
2021-05-17 2021-05-13 1.075 0 +0
2021-05-14 2021-05-12 1.169 0 +0
2021-05-13 2021-05-11 1.091 0 +0
2021-05-12 2021-05-10 1.106 0 +0
2021-05-11 2021-05-07 1.169 0 +0
2021-05-10 2021-05-06 1.169 0 +0
2021-05-07 2021-05-05 1.169 0 +0
2021-05-06 2021-05-04 1.231 0 +0
2021-05-05 2021-05-03 1.309 0 +0
2021-05-04 2021-04-30 1.309 0 +0
2021-05-03 2021-04-29 1.293 0 +0
2021-04-30 2021-04-28 1.246 0 +0
2021-04-29 2021-04-27 1.122 0 +0
2021-04-28 2021-04-26 1.106 0 +0
2021-04-27 2021-04-23 1.075 0 +0
2021-04-26 2021-04-22 1.075 0 +0
2021-04-23 2021-04-21 1.028 0 +0
2021-04-22 2021-04-20 1.059 0 +0
2021-04-21 2021-04-19 1.044 0 +0
2021-04-20 2021-04-16 1.028 0 +0
2021-04-19 2021-04-15 1.028 0 +0
2021-04-16 2021-04-14 1.013 0 +0
2021-04-15 2021-04-13 1.028 0 +0
2021-04-14 2021-04-12 1.013 0 +0
2021-04-13 2021-04-09 1.013 0 +0
2021-04-12 2021-04-08 0.997 0 +0
2021-04-09 2021-04-07 0.982 0 +0
2021-04-08 2021-04-01 0.997 0 +0
2021-04-07 2021-03-31 1.028 0 +0
2021-04-01 2021-03-30 1.028 0 +0
2021-03-31 2021-03-29 1.059 0 +0
2021-03-30 2021-03-26 1.091 0 +0
2021-03-29 2021-03-25 1.075 0 +0
2021-03-26 2021-03-24 1.075 0 +0
2021-03-25 2021-03-23 1.091 0 +0
2021-03-24 2021-03-22 1.091 0 +0
2021-03-23 2021-03-19 1.028 0 +0
2021-03-22 2021-03-18 1.059 0 +0
2021-03-19 2021-03-17 1.059 0 +0
2021-03-18 2021-03-16 1.013 0 +0
2021-03-17 2021-03-15 1.013 0 +0
2021-03-16 2021-03-12 1.013 0 +0
2021-03-15 2021-03-11 1.013 0 +0
2021-03-12 2021-03-10 1.013 0 +0
2021-03-11 2021-03-09 1.013 0 +0
2021-03-10 2021-03-08 1.013 0 +0
2021-03-09 2021-03-05 1.013 0 +0
2021-03-08 2021-03-04 1.013 0 +0
2021-03-05 2021-03-03 1.013 0 +0
2021-03-04 2021-03-02 1.028 0 +0
2021-03-03 2021-03-01 1.028 0 +0
2021-03-02 2021-02-26 1.028 0 +0
2021-03-01 2021-02-25 1.122 0 +0
2021-02-26 2021-02-24 1.059 0 +0
2021-02-25 2021-02-23 1.059 0 +0
2021-02-24 2021-02-22 1.106 0 +0
2021-02-23 2021-02-19 1.153 0 +0
2021-02-22 2021-02-18 1.028 0 +0
2021-02-19 2021-02-17 1.013 0 +0
2021-02-18 2021-02-16 0.982 0 +0
2021-02-17 2021-02-11 0.982 0 +0
2021-02-16 2021-02-09 1.013 0 +0
2021-02-10 2021-02-08 1.013 0 +0
2021-02-09 2021-02-05 0.966 0 +0
2021-02-08 2021-02-04 0.982 0 +0
2021-02-05 2021-02-03 1.028 0 +0
2021-02-04 2021-02-02 1.013 0 +0
2021-02-03 2021-02-01 0.966 0 +0
2021-02-02 2021-01-29 0.982 0 +0
2021-02-01 2021-01-28 0.982 0 +0
2021-01-29 2021-01-27 0.982 0 +0
2021-01-28 2021-01-26 0.982 0 +0
2021-01-27 2021-01-25 0.982 0 +0
2021-01-26 2021-01-22 0.982 0 +0
2021-01-25 2021-01-21 1.013 0 +0
2021-01-22 2021-01-20 1.013 0 +0
2021-01-21 2021-01-19 1.013 0 +0
2021-01-20 2021-01-18 1.013 0 +0
2021-01-19 2021-01-15 0.997 0 +0
2021-01-18 2021-01-14 0.966 0 +0
2021-01-15 2021-01-13 0.966 0 +0
2021-01-14 2021-01-12 0.982 0 +0
2021-01-13 2021-01-11 0.982 0 +0
2021-01-12 2021-01-08 0.982 0 +0
2021-01-11 2021-01-07 0.982 0 +0
2021-01-08 2021-01-06 0.982 0 +0
2021-01-07 2021-01-05 1.013 0 +0
2021-01-06 2021-01-04 0.982 0 +0
2021-01-05 2020-12-31 1.013 0 +0
2021-01-04 2020-12-29 1.013 0 +0
2020-12-30 2020-12-28 1.013 0 +0
2020-12-29 2020-12-24 1.013 0 +0
2020-12-28 2020-12-22 1.028 0 +0
2020-12-23 2020-12-21 1.059 0 +0
2020-12-22 2020-12-18 1.059 0 +0
2020-12-21 2020-12-17 1.059 0 +0
2020-12-18 2020-12-16 1.013 0 +0
2020-12-17 2020-12-15 1.013 0 +0
2020-12-16 2020-12-14 0.997 0 +0
2020-12-15 2020-12-11 0.982 0 +0
2020-12-14 2020-12-10 1.028 0 +0
2020-12-11 2020-12-09 1.028 0 +0
2020-12-10 2020-12-08 1.044 0 +0
2020-12-09 2020-12-07 1.044 0 +0
2020-12-08 2020-12-04 1.044 0 +0
2020-12-07 2020-12-03 1.044 0 +0
2020-12-04 2020-12-02 1.044 0 +0
2020-12-03 2020-12-01 1.091 0 +0
2020-12-02 2020-11-30 1.091 0 +0
2020-12-01 2020-11-27 1.028 0 +0
2020-11-30 2020-11-26 1.122 0 +0
2020-11-27 2020-11-25 1.075 0 +0
2020-11-26 2020-11-24 1.075 0 +0
2020-11-25 2020-11-23 1.075 0 +0
2020-11-24 2020-11-20 1.059 0 +0
2020-11-23 2020-11-19 1.013 0 +0
2020-11-20 2020-11-18 1.013 0 +0
2020-11-19 2020-11-17 1.013 0 +0
2020-11-18 2020-11-16 1.013 0 +0
2020-11-17 2020-11-13 1.013 0 +0
2020-11-16 2020-11-12 1.013 0 +0
2020-11-13 2020-11-11 1.013 0 +0
2020-11-12 2020-11-10 0.935 0 +0
2020-11-11 2020-11-09 0.935 0 +0
2020-11-10 2020-11-06 0.935 0 +0
2020-11-09 2020-11-05 0.935 0 +0
2020-11-06 2020-11-04 0.935 0 +0
2020-11-05 2020-11-03 0.935 0 +0
2020-11-04 2020-11-02 0.935 0 +0
2020-11-03 2020-10-30 0.935 0 +0
2020-11-02 2020-10-29 0.935 0 +0
2020-10-30 2020-10-28 0.935 0 +0
2020-10-29 2020-10-27 0.935 0 +0
2020-10-28 2020-10-23 0.935 0 +0
2020-10-27 2020-10-22 0.935 0 +0
2020-10-23 2020-10-21 0.935 0 +0
2020-10-22 2020-10-20 0.935 0 +0
2020-10-21 2020-10-19 0.935 0 +0
2020-10-20 2020-10-16 0.966 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.950 0 +0
2020-10-15 2020-10-12 0.950 0 +0
2020-10-14 2020-10-09 0.950 0 +0
2020-10-12 2020-10-08 0.950 0 +0
2020-10-09 2020-10-07 0.950 0 +0
2020-10-08 2020-10-06 0.950 0 +0
2020-10-07 2020-10-05 0.950 0 +0
2020-10-06 2020-09-30 0.950 0 +0
2020-10-05 2020-09-29 0.950 0 +0
2020-09-30 2020-09-28 0.950 0 +0
2020-09-29 2020-09-25 0.950 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 0.950 0 +0
2020-09-24 2020-09-22 0.935 0 +0
2020-09-23 2020-09-21 0.982 0 +0
2020-09-22 2020-09-18 0.997 0 +0
2020-09-21 2020-09-17 0.997 0 +0
2020-09-18 2020-09-16 0.935 0 +0
2020-09-17 2020-09-15 0.935 0 +0
2020-09-16 2020-09-14 0.935 0 +0
2020-09-15 2020-09-11 1.013 0 +0
2020-09-14 2020-09-10 1.028 0 +0
2020-09-11 2020-09-09 1.028 0 +0
2020-09-10 2020-09-08 0.950 0 +0
2020-09-09 2020-09-07 0.950 0 +0
2020-09-08 2020-09-04 1.028 0 +0
2020-09-07 2020-09-03 1.059 0 +0
2020-09-04 2020-09-02 1.091 0 +0
2020-09-03 2020-09-01 1.028 0 +0
2020-09-02 2020-08-31 1.028 0 +0
2020-09-01 2020-08-28 1.059 0 +0
2020-08-31 2020-08-27 1.059 0 +0
2020-08-28 2020-08-26 0.997 0 +0
2020-08-27 2020-08-25 1.028 0 +0
2020-08-26 2020-08-24 1.044 0 +0
2020-08-25 2020-08-21 1.044 0 +0
2020-08-24 2020-08-20 1.044 0 +0
2020-08-21 2020-08-19 1.044 0 +0
2020-08-20 2020-08-18 1.044 0 +0
2020-08-19 2020-08-17 1.075 0 +0
2020-08-18 2020-08-14 1.075 0 +0
2020-08-17 2020-08-13 0.950 0 +0
2020-08-14 2020-08-12 0.950 0 +0
2020-08-13 2020-08-11 0.997 0 +0
2020-08-12 2020-08-10 1.013 0 +0
2020-08-11 2020-08-07 0.997 0 +0
2020-08-10 2020-08-06 1.028 0 +0
2020-08-07 2020-08-05 1.059 0 +0
2020-08-06 2020-08-04 1.059 0 +0
2020-08-05 2020-08-03 0.982 0 +0
2020-08-04 2020-07-31 0.982 0 +0
2020-08-03 2020-07-30 0.966 0 +0
2020-07-31 2020-07-29 0.997 0 +0
2020-07-30 2020-07-28 0.982 0 +0
2020-07-29 2020-07-27 0.982 0 +0
2020-07-28 2020-07-24 0.982 0 +0
2020-07-27 2020-07-23 0.966 0 +0
2020-07-24 2020-07-22 1.013 0 +0
2020-07-23 2020-07-21 1.013 0 +0
2020-07-22 2020-07-20 1.028 0 +0
2020-07-21 2020-07-17 1.028 0 +0
2020-07-20 2020-07-16 1.044 0 +0
2020-07-17 2020-07-15 1.044 0 +0
2020-07-16 2020-07-14 1.044 0 +0
2020-07-15 2020-07-13 1.044 0 +0
2020-07-14 2020-07-10 1.059 0 +0
2020-07-13 2020-07-09 1.059 0 +0
2020-07-10 2020-07-08 1.091 0 +0
2020-07-09 2020-07-07 1.075 0 +0
2020-07-08 2020-07-06 1.059 0 +0
2020-07-07 2020-07-03 1.059 0 +0
2020-07-06 2020-07-02 1.013 0 +0
2020-07-03 2020-06-30 0.997 0 +0
2020-07-02 2020-06-29 1.013 0 +0
2020-06-30 2020-06-26 1.075 0 +0
2020-06-29 2020-06-24 1.122 0 +0
2020-06-26 2020-06-23 1.122 0 +0
2020-06-24 2020-06-22 1.122 0 +0
2020-06-23 2020-06-19 1.153 0 +0
2020-06-22 2020-06-18 1.137 0 +0
2020-06-19 2020-06-17 1.137 0 +0
2020-06-18 2020-06-16 1.184 0 +0
2020-06-17 2020-06-15 1.106 0 +0
2020-06-16 2020-06-12 1.106 0 +0
2020-06-15 2020-06-11 1.106 0 +0
2020-06-12 2020-06-10 1.106 0 +0
2020-06-11 2020-06-09 1.106 0 +0
2020-06-10 2020-06-08 1.122 0 +0
2020-06-09 2020-06-05 1.122 0 +0
2020-06-08 2020-06-04 1.122 0 +0
2020-06-05 2020-06-03 1.106 0 +0
2020-06-04 2020-06-02 1.137 0 +0
2020-06-03 2020-06-01 1.153 0 +0
2020-06-02 2020-05-29 1.153 0 +0
2020-06-01 2020-05-28 1.137 0 +0
2020-05-29 2020-05-27 1.122 0 +0
2020-05-28 2020-05-26 1.122 0 +0
2020-05-27 2020-05-25 1.137 0 +0
2020-05-26 2020-05-22 1.122 0 +0
2020-05-25 2020-05-21 1.122 0 +0
2020-05-22 2020-05-20 1.169 0 +0
2020-05-21 2020-05-19 1.153 0 +0
2020-05-20 2020-05-18 1.169 0 +0
2020-05-19 2020-05-15 1.137 0 +0
2020-05-18 2020-05-14 1.091 0 +0
2020-05-15 2020-05-13 1.091 0 +0
2020-05-14 2020-05-12 1.106 0 +0
2020-05-13 2020-05-11 1.059 0 +0
2020-05-12 2020-05-08 1.091 0 +0
2020-05-11 2020-05-07 1.028 0 +0
2020-05-08 2020-05-06 0.997 0 +0
2020-05-07 2020-05-05 0.966 0 +0
2020-05-06 2020-05-04 0.997 0 +0
2020-05-05 2020-04-29 1.122 0 +0
2020-05-04 2020-04-28 1.044 0 +0
2020-04-29 2020-04-27 1.169 0 +0
2020-04-28 2020-04-24 1.137 0 +0
2020-04-27 2020-04-23 1.122 0 +0
2020-04-24 2020-04-22 1.122 0 +0
2020-04-23 2020-04-21 1.028 0 +0
2020-04-22 2020-04-20 1.075 0 +0
2020-04-21 2020-04-17 1.028 0 +0
2020-04-20 2020-04-16 1.028 0 +0
2020-04-17 2020-04-15 0.950 0 +0
2020-04-16 2020-04-14 0.935 0 +0
2020-04-15 2020-04-09 0.904 0 +0
2020-04-14 2020-04-08 0.904 0 +0
2020-04-09 2020-04-07 0.904 0 +0
2020-04-08 2020-04-06 0.904 0 +0
2020-04-07 2020-04-03 0.935 0 +0
2020-04-06 2020-04-02 0.919 0 +0
2020-04-03 2020-04-01 0.935 0 +0
2020-04-02 2020-03-31 0.935 0 +0
2020-04-01 2020-03-30 0.935 0 +0
2020-03-31 2020-03-27 0.935 0 +0
2020-03-30 2020-03-26 0.935 0 +0
2020-03-27 2020-03-25 0.935 0 +0
2020-03-26 2020-03-24 0.888 0 +0
2020-03-25 2020-03-23 0.935 0 +0
2020-03-24 2020-03-20 0.935 0 +0
2020-03-23 2020-03-19 0.810 0 +0
2020-03-20 2020-03-18 0.826 0 +0
2020-03-19 2020-03-17 0.919 0 +0
2020-03-18 2020-03-16 0.919 0 +0
2020-03-17 2020-03-13 0.919 0 +0
2020-03-16 2020-03-12 0.919 0 +0
2020-03-13 2020-03-11 0.950 0 +0
2020-03-12 2020-03-10 0.935 0 +0
2020-03-11 2020-03-09 0.919 0 +0
2020-03-10 2020-03-06 0.935 0 +0
2020-03-09 2020-03-05 0.935 0 +0
2020-03-06 2020-03-04 0.935 0 +0
2020-03-05 2020-03-03 0.935 0 +0
2020-03-04 2020-03-02 0.919 0 +0
2020-03-03 2020-02-28 0.919 0 +0
2020-03-02 2020-02-27 0.919 0 +0
2020-02-28 2020-02-26 0.919 0 +0
2020-02-27 2020-02-25 0.904 0 +0
2020-02-26 2020-02-24 0.935 0 +0
2020-02-25 2020-02-21 0.935 0 +0
2020-02-24 2020-02-20 0.935 0 +0
2020-02-21 2020-02-19 0.919 0 +0
2020-02-20 2020-02-18 0.919 0 +0
2020-02-19 2020-02-17 0.919 0 +0
2020-02-18 2020-02-14 0.904 0 +0
2020-02-17 2020-02-13 0.919 0 +0
2020-02-14 2020-02-12 0.919 0 +0
2020-02-13 2020-02-11 0.904 0 +0
2020-02-12 2020-02-10 0.935 0 +0
2020-02-11 2020-02-07 0.966 0 +0
2020-02-10 2020-02-06 1.013 0 +0
2020-02-07 2020-02-05 0.997 0 +0
2020-02-06 2020-02-04 1.013 0 +0
2020-02-05 2020-02-03 1.013 0 +0
2020-02-04 2020-01-31 1.091 0 +0
2020-02-03 2020-01-30 1.028 0 +0
2020-01-31 2020-01-29 1.028 0 +0
2020-01-30 2020-01-24 1.044 0 +0
2020-01-29 2020-01-22 1.013 0 +0
2020-01-23 2020-01-21 1.013 0 +0
2020-01-22 2020-01-20 1.044 0 +0
2020-01-21 2020-01-17 1.028 0 +0
2020-01-20 2020-01-16 1.075 0 +0
2020-01-17 2020-01-15 1.091 0 +0
2020-01-16 2020-01-14 1.091 0 +0
2020-01-15 2020-01-13 1.106 0 +0
2020-01-14 2020-01-10 1.075 0 +0
2020-01-13 2020-01-09 1.075 0 +0
2020-01-10 2020-01-08 1.122 0 +0
2020-01-09 2020-01-07 1.059 0 +0
2020-01-08 2020-01-06 1.059 0 +0
2020-01-07 2020-01-03 1.044 0 +0
2020-01-06 2020-01-02 1.137 0 +0
2020-01-03 2019-12-31 1.137 0 +0
2020-01-02 2019-12-27 1.013 0 +0
2019-12-30 2019-12-24 0.950 0 +0
2019-12-27 2019-12-20 0.966 0 +0
2019-12-23 2019-12-19 1.028 0 +0
2019-12-20 2019-12-18 1.091 0 +0
2019-12-19 2019-12-17 1.059 0 +0
2019-12-18 2019-12-16 0.966 0 +0
2019-12-17 2019-12-13 0.935 0 +0
2019-12-16 2019-12-12 0.919 0 +0
2019-12-13 2019-12-11 0.841 0 +0
2019-12-12 2019-12-10 0.826 0 +0
2019-12-11 2019-12-09 0.810 0 +0
2019-12-10 2019-12-06 0.810 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.779 0 +0
2019-12-05 2019-12-03 0.779 0 +0
2019-12-04 2019-12-02 0.771 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.810 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.810 0 +0
2019-11-27 2019-11-25 0.826 0 +0
2019-11-26 2019-11-22 0.841 0 +0
2019-11-25 2019-11-21 0.810 0 +0
2019-11-22 2019-11-20 0.810 0 +0
2019-11-21 2019-11-19 0.810 0 +0
2019-11-20 2019-11-18 0.810 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.810 0 +0
2019-11-11 2019-11-07 0.810 0 +0
2019-11-08 2019-11-06 0.826 0 +0
2019-11-07 2019-11-05 0.795 0 +0
2019-11-06 2019-11-04 0.841 0 +0
2019-11-05 2019-11-01 0.841 0 +0
2019-11-04 2019-10-31 0.841 0 +0
2019-11-01 2019-10-30 0.841 0 +0
2019-10-31 2019-10-29 0.841 0 +0
2019-10-30 2019-10-28 0.841 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.795 0 +0
2019-10-25 2019-10-23 0.826 0 +0
2019-10-24 2019-10-22 0.826 0 +0
2019-10-23 2019-10-21 0.826 0 +0
2019-10-22 2019-10-18 0.826 0 +0
2019-10-21 2019-10-17 0.795 0 +0
2019-10-18 2019-10-16 0.779 0 +0
2019-10-17 2019-10-15 0.795 0 +0
2019-10-16 2019-10-14 0.841 0 +0
2019-10-15 2019-10-11 0.857 0 +0
2019-10-14 2019-10-10 0.857 0 +0
2019-10-11 2019-10-09 0.857 0 +0
2019-10-10 2019-10-08 0.795 0 +0
2019-10-09 2019-10-04 0.810 0 +0
2019-10-08 2019-10-03 0.826 0 +0
2019-10-04 2019-10-02 0.826 0 +0
2019-10-03 2019-09-30 0.826 0 +0
2019-10-02 2019-09-27 0.826 0 +0
2019-09-30 2019-09-26 0.826 0 +0
2019-09-27 2019-09-25 0.826 0 +0
2019-09-26 2019-09-24 0.826 0 +0
2019-09-25 2019-09-23 0.841 0 +0
2019-09-24 2019-09-20 0.857 0 +0
2019-09-23 2019-09-19 0.810 0 +0
2019-09-20 2019-09-18 0.841 0 +0
2019-09-19 2019-09-17 0.810 0 +0
2019-09-18 2019-09-16 0.810 0 +0
2019-09-17 2019-09-13 0.841 0 +0
2019-09-16 2019-09-12 0.919 0 +0
2019-09-13 2019-09-11 0.919 0 +0
2019-09-12 2019-09-10 0.919 0 +0
2019-09-11 2019-09-09 0.919 0 +0
2019-09-10 2019-09-06 0.919 0 +0
2019-09-09 2019-09-05 0.873 0 +0
2019-09-06 2019-09-04 0.873 0 +0
2019-09-05 2019-09-03 0.873 0 +0
2019-09-04 2019-09-02 0.904 0 +0
2019-09-03 2019-08-30 0.904 0 +0
2019-09-02 2019-08-29 0.904 0 +0
2019-08-30 2019-08-28 0.904 0 +0
2019-08-29 2019-08-27 0.904 0 +0
2019-08-28 2019-08-26 0.904 0 +0
2019-08-27 2019-08-23 0.919 0 +0
2019-08-26 2019-08-22 0.873 0 +0
2019-08-23 2019-08-21 0.873 0 +0
2019-08-22 2019-08-20 0.873 0 +0
2019-08-21 2019-08-19 0.873 0 +0
2019-08-20 2019-08-16 0.873 0 +0
2019-08-19 2019-08-15 0.810 0 +0
2019-08-16 2019-08-14 0.810 0 +0
2019-08-15 2019-08-13 0.810 0 +0
2019-08-14 2019-08-12 0.810 0 +0
2019-08-13 2019-08-09 0.795 0 +0
2019-08-12 2019-08-08 0.795 0 +0
2019-08-09 2019-08-07 0.795 0 +0
2019-08-08 2019-08-06 0.810 0 +0
2019-08-07 2019-08-05 0.810 0 +0
2019-08-06 2019-08-02 0.919 0 +0
2019-08-05 2019-08-01 0.919 0 +0
2019-08-02 2019-07-31 0.919 0 +0
2019-08-01 2019-07-30 0.919 0 +0
2019-07-31 2019-07-29 0.919 0 +0
2019-07-30 2019-07-26 0.935 0 +0
2019-07-29 2019-07-25 0.950 0 +0
2019-07-26 2019-07-24 0.966 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.904 0 +0
2019-07-23 2019-07-19 0.857 0 +0
2019-07-22 2019-07-18 0.919 0 +0
2019-07-19 2019-07-17 0.919 0 +0
2019-07-18 2019-07-16 0.919 0 +0
2019-07-17 2019-07-15 0.826 0 +0
2019-07-16 2019-07-12 0.763 0 +0
2019-07-15 2019-07-11 0.763 0 +0
2019-07-12 2019-07-10 0.763 0 +0
2019-07-11 2019-07-09 0.763 0 +0
2019-07-10 2019-07-08 0.763 0 +0
2019-07-09 2019-07-05 0.771 0 +0
2019-07-08 2019-07-04 0.748 0 +0
2019-07-05 2019-07-03 0.724 0 +0
2019-07-04 2019-07-02 0.724 0 +0
2019-07-03 2019-06-28 0.701 0 +0
2019-07-02 2019-06-27 0.701 0 +0
2019-06-28 2019-06-26 0.686 0 +0
2019-06-27 2019-06-25 0.693 0 +0
2019-06-26 2019-06-24 0.693 0 +0
2019-06-25 2019-06-21 0.709 0 +0
2019-06-24 2019-06-20 0.709 0 +0
2019-06-21 2019-06-19 0.756 0 +0
2019-06-20 2019-06-18 0.756 0 +0
2019-06-19 2019-06-17 0.795 0 +0
2019-06-18 2019-06-14 0.795 0 +0
2019-06-17 2019-06-13 0.795 0 +0
2019-06-14 2019-06-12 0.795 0 +0
2019-06-13 2019-06-11 0.779 0 +0
2019-06-12 2019-06-10 0.779 0 +0
2019-06-11 2019-06-06 0.779 0 +0
2019-06-10 2019-06-05 0.779 0 +0
2019-06-06 2019-06-04 0.779 0 +0
2019-06-05 2019-06-03 0.779 0 +0
2019-06-04 2019-05-31 0.795 0 +0
2019-06-03 2019-05-30 0.779 0 +0
2019-05-31 2019-05-29 0.779 0 +0
2019-05-30 2019-05-28 0.779 0 +0
2019-05-29 2019-05-27 0.779 0 +0
2019-05-28 2019-05-24 0.779 0 +0
2019-05-27 2019-05-23 0.779 0 +0
2019-05-24 2019-05-22 0.795 0 +0
2019-05-23 2019-05-21 0.841 0 +0
2019-05-22 2019-05-20 0.857 0 +0
2019-05-21 2019-05-17 0.873 0 +0
2019-05-20 2019-05-16 0.888 0 +0
2019-05-17 2019-05-15 0.888 0 +0
2019-05-16 2019-05-14 0.888 0 +0
2019-05-15 2019-05-10 0.888 0 +0
2019-05-14 2019-05-09 0.888 0 +0
2019-05-10 2019-05-08 0.873 0 +0
2019-05-09 2019-05-07 0.904 0 +0
2019-05-08 2019-05-06 0.919 0 +0
2019-05-07 2019-05-03 0.888 0 +0
2019-05-06 2019-05-02 0.904 0 +0
2019-05-03 2019-04-30 0.935 0 +0
2019-05-02 2019-04-29 0.935 0 +0
2019-04-30 2019-04-26 0.935 0 +0
2019-04-29 2019-04-25 0.935 0 +0
2019-04-26 2019-04-24 0.919 0 +0
2019-04-25 2019-04-23 0.919 0 +0
2019-04-24 2019-04-18 0.919 0 +0
2019-04-23 2019-04-17 0.919 0 +0
2019-04-18 2019-04-16 0.919 0 +0
2019-04-17 2019-04-15 0.919 0 +0
2019-04-16 2019-04-12 0.919 0 +0
2019-04-15 2019-04-11 0.950 0 +0
2019-04-12 2019-04-10 0.919 0 +0
2019-04-11 2019-04-09 0.966 0 +0
2019-04-10 2019-04-08 0.935 0 +0
2019-04-09 2019-04-04 0.904 0 +0
2019-04-08 2019-04-03 0.919 0 +0
2019-04-04 2019-04-02 0.935 0 +0
2019-04-03 2019-04-01 0.935 0 +0
2019-04-02 2019-03-29 0.950 0 +0
2019-04-01 2019-03-28 0.935 0 +0
2019-03-29 2019-03-27 0.935 0 +0
2019-03-28 2019-03-26 0.935 0 +0
2019-03-27 2019-03-25 0.982 0 +0
2019-03-26 2019-03-22 0.982 0 +0
2019-03-25 2019-03-21 0.982 0 +0
2019-03-22 2019-03-20 0.919 0 +0
2019-03-21 2019-03-19 0.966 0 +0
2019-03-20 2019-03-18 0.997 0 +0
2019-03-19 2019-03-15 0.997 0 +0
2019-03-18 2019-03-14 0.997 0 +0
2019-03-15 2019-03-13 0.935 0 +0
2019-03-14 2019-03-12 0.935 0 +0
2019-03-13 2019-03-11 0.935 0 +0
2019-03-12 2019-03-08 0.950 0 +0
2019-03-11 2019-03-07 0.950 0 +0
2019-03-08 2019-03-06 0.966 0 +0
2019-03-07 2019-03-05 0.982 0 +0
2019-03-06 2019-03-04 0.997 0 +0
2019-03-05 2019-03-01 0.997 0 +0
2019-03-04 2019-02-28 0.997 0 +0
2019-03-01 2019-02-27 0.997 0 +0
2019-02-28 2019-02-26 0.950 0 +0
2019-02-27 2019-02-25 0.966 0 +0
2019-02-26 2019-02-22 0.966 0 +0
2019-02-25 2019-02-21 0.982 0 +0
2019-02-22 2019-02-20 0.919 0 +0
2019-02-21 2019-02-19 0.919 0 +0
2019-02-20 2019-02-18 0.966 0 +0
2019-02-19 2019-02-15 0.966 0 +0
2019-02-18 2019-02-14 0.950 0 +0
2019-02-15 2019-02-13 0.997 0 +0
2019-02-14 2019-02-12 0.966 0 +0
2019-02-13 2019-02-11 0.950 0 +0
2019-02-12 2019-02-08 0.935 0 +0
2019-02-11 2019-02-04 0.935 0 +0
2019-02-08 2019-01-31 0.935 0 +0
2019-02-01 2019-01-30 0.935 0 +0
2019-01-31 2019-01-29 0.857 0 +0
2019-01-30 2019-01-28 0.919 0 +0
2019-01-29 2019-01-25 0.919 0 +0
2019-01-28 2019-01-24 0.966 0 +0
2019-01-25 2019-01-23 0.966 0 +0
2019-01-24 2019-01-22 0.966 0 +0
2019-01-23 2019-01-21 0.966 0 +0
2019-01-22 2019-01-18 0.966 0 +0
2019-01-21 2019-01-17 0.966 0 +0
2019-01-18 2019-01-16 0.982 0 +0
2019-01-17 2019-01-15 0.982 0 +0
2019-01-16 2019-01-14 0.982 0 +0
2019-01-15 2019-01-11 0.966 0 +0
2019-01-14 2019-01-10 0.982 0 +0
2019-01-11 2019-01-09 0.982 0 +0
2019-01-10 2019-01-08 0.982 0 +0
2019-01-09 2019-01-07 0.982 0 +0
2019-01-08 2019-01-04 0.982 0 +0
2019-01-07 2019-01-03 1.013 0 +0
2019-01-04 2019-01-02 1.013 0 +0
2019-01-03 2018-12-31 1.013 0 +0
2019-01-02 2018-12-27 1.013 0 +0
2018-12-28 2018-12-24 1.013 0 +0
2018-12-27 2018-12-20 0.888 0 +0
2018-12-21 2018-12-19 0.888 0 +0
2018-12-20 2018-12-18 0.935 0 +0
2018-12-19 2018-12-17 0.966 0 +0
2018-12-18 2018-12-14 0.966 0 +0
2018-12-17 2018-12-13 0.935 0 +0
2018-12-14 2018-12-12 0.935 0 +0
2018-12-13 2018-12-11 0.935 0 +0
2018-12-12 2018-12-10 0.935 0 +0
2018-12-11 2018-12-07 0.935 0 +0
2018-12-10 2018-12-06 0.982 0 +0
2018-12-07 2018-12-05 0.966 0 +0
2018-12-06 2018-12-04 0.966 0 +0
2018-12-05 2018-12-03 0.966 0 +0
2018-12-04 2018-11-30 0.966 0 +0
2018-12-03 2018-11-29 0.935 0 +0
2018-11-30 2018-11-28 0.966 0 +0
2018-11-29 2018-11-27 0.935 0 +0
2018-11-28 2018-11-26 0.935 0 +0
2018-11-27 2018-11-23 0.935 0 +0
2018-11-26 2018-11-22 0.935 0 +0
2018-11-23 2018-11-21 0.935 0 +0
2018-11-22 2018-11-20 0.935 0 +0
2018-11-21 2018-11-19 0.966 0 +0
2018-11-20 2018-11-16 0.966 0 +0
2018-11-19 2018-11-15 0.966 0 +0
2018-11-16 2018-11-14 0.935 0 +0
2018-11-15 2018-11-13 0.935 0 +0
2018-11-14 2018-11-12 0.935 0 +0
2018-11-13 2018-11-09 0.935 0 +0
2018-11-12 2018-11-08 0.935 0 +0
2018-11-09 2018-11-07 0.935 0 +0
2018-11-08 2018-11-06 0.950 0 +0
2018-11-07 2018-11-05 0.966 0 +0
2018-11-06 2018-11-02 0.966 0 +0
2018-11-05 2018-11-01 0.873 0 +0
2018-11-02 2018-10-31 0.857 0 +0
2018-11-01 2018-10-30 0.857 0 +0
2018-10-31 2018-10-29 0.826 0 +0
2018-10-30 2018-10-26 0.904 0 +0
2018-10-29 2018-10-25 0.904 0 +0
2018-10-26 2018-10-24 0.904 0 +0
2018-10-25 2018-10-23 0.982 0 +0
2018-10-24 2018-10-22 0.982 0 +0
2018-10-23 2018-10-19 0.966 0 +0
2018-10-22 2018-10-18 0.857 0 +0
2018-10-19 2018-10-16 0.873 0 +0
2018-10-18 2018-10-15 0.873 0 +0
2018-10-16 2018-10-12 0.873 0 +0
2018-10-15 2018-10-11 0.826 0 +0
2018-10-12 2018-10-10 0.919 0 +0
2018-10-11 2018-10-09 0.919 0 +0
2018-10-10 2018-10-08 0.919 0 +0
2018-10-09 2018-10-05 0.935 0 +0
2018-10-08 2018-10-04 0.982 0 +0
2018-10-05 2018-10-03 1.059 0 +0
2018-10-04 2018-10-02 1.059 0 +0
2018-10-03 2018-09-28 1.059 0 +0
2018-10-02 2018-09-27 1.075 0 +0
2018-09-28 2018-09-26 1.075 0 +0
2018-09-27 2018-09-24 1.122 0 +0
2018-09-26 2018-09-21 1.122 0 +0
2018-09-24 2018-09-20 1.122 0 +0
2018-09-21 2018-09-19 1.091 0 +0
2018-09-20 2018-09-18 1.075 0 +0
2018-09-19 2018-09-17 1.106 0 +0
2018-09-18 2018-09-14 1.106 0 +0
2018-09-17 2018-09-13 1.091 0 +0
2018-09-14 2018-09-12 1.091 0 +0
2018-09-13 2018-09-11 1.075 0 +0
2018-09-12 2018-09-10 1.106 0 +0
2018-09-11 2018-09-07 1.106 0 +0
2018-09-10 2018-09-06 1.106 0 +0
2018-09-07 2018-09-05 1.122 0 +0
2018-09-06 2018-09-04 1.122 0 +0
2018-09-05 2018-09-03 1.122 0 +0
2018-09-04 2018-08-31 1.169 0 +0
2018-09-03 2018-08-30 1.184 0 +0
2018-08-31 2018-08-29 1.309 0 +0
2018-08-30 2018-08-28 1.309 0 +0
2018-08-29 2018-08-27 1.340 0 +0
2018-08-28 2018-08-24 1.293 0 +0
2018-08-27 2018-08-23 1.293 0 +0
2018-08-24 2018-08-22 1.293 0 +0
2018-08-23 2018-08-21 1.293 0 +0
2018-08-22 2018-08-20 1.293 0 +0
2018-08-21 2018-08-17 1.293 0 +0
2018-08-20 2018-08-16 1.293 0 +0
2018-08-17 2018-08-15 1.324 0 +0
2018-08-16 2018-08-14 1.324 0 +0
2018-08-15 2018-08-13 1.356 0 +0
2018-08-14 2018-08-10 1.371 0 +0
2018-08-13 2018-08-09 1.371 0 +0
2018-08-10 2018-08-08 1.324 0 +0
2018-08-09 2018-08-07 1.309 0 +0
2018-08-08 2018-08-06 1.309 0 +0
2018-08-07 2018-08-03 1.309 0 +0
2018-08-06 2018-08-02 1.324 0 +0
2018-08-03 2018-08-01 1.324 0 +0
2018-08-02 2018-07-31 1.324 0 +0
2018-08-01 2018-07-30 1.324 0 +0
2018-07-31 2018-07-27 1.324 0 +0
2018-07-30 2018-07-26 1.309 0 +0
2018-07-27 2018-07-25 1.309 0 +0
2018-07-26 2018-07-24 1.340 0 +0
2018-07-25 2018-07-23 1.340 0 +0
2018-07-24 2018-07-20 1.324 0 +0
2018-07-23 2018-07-19 1.262 0 +0
2018-07-20 2018-07-18 1.262 0 +0
2018-07-19 2018-07-17 1.262 0 +0
2018-07-18 2018-07-16 1.262 0 +0
2018-07-17 2018-07-13 1.246 0 +0
2018-07-16 2018-07-12 1.278 0 +0
2018-07-13 2018-07-11 1.324 0 +0
2018-07-12 2018-07-10 1.293 0 +0
2018-07-11 2018-07-09 1.293 0 +0
2018-07-10 2018-07-06 1.278 0 +0
2018-07-09 2018-07-05 1.246 0 +0
2018-07-06 2018-07-04 1.278 0 +0
2018-07-05 2018-07-03 1.278 0 +0
2018-07-04 2018-06-29 1.309 0 +0
2018-07-03 2018-06-28 1.309 0 +0
2018-06-29 2018-06-27 1.309 0 +0
2018-06-28 2018-06-26 1.387 0 +0
2018-06-27 2018-06-25 1.371 0 +0
2018-06-26 2018-06-22 1.371 0 +0
2018-06-25 2018-06-21 1.371 0 +0
2018-06-22 2018-06-20 1.402 0 +0
2018-06-21 2018-06-19 1.418 0 +0
2018-06-20 2018-06-15 1.433 0 +0
2018-06-19 2018-06-14 1.449 0 +0
2018-06-15 2018-06-13 1.449 0 +0
2018-06-14 2018-06-12 1.433 0 +0
2018-06-13 2018-06-11 1.402 0 +0
2018-06-12 2018-06-08 1.465 0 +0
2018-06-11 2018-06-07 1.449 0 +0
2018-06-08 2018-06-06 1.465 0 +0
2018-06-07 2018-06-05 1.449 0 +0
2018-06-06 2018-06-04 1.465 0 +0
2018-06-05 2018-06-01 1.465 0 +0
2018-06-04 2018-05-31 1.465 0 +0
2018-06-01 2018-05-30 1.465 0 +0
2018-05-31 2018-05-29 1.480 0 +0
2018-05-30 2018-05-28 1.480 0 +0
2018-05-29 2018-05-25 1.496 0 +0
2018-05-28 2018-05-24 1.480 0 +0
2018-05-25 2018-05-23 1.496 0 +0
2018-05-24 2018-05-21 1.480 0 +0
2018-05-23 2018-05-18 1.496 0 +0
2018-05-21 2018-05-17 1.480 0 +0
2018-05-18 2018-05-16 1.480 0 +0
2018-05-17 2018-05-15 1.480 0 +0
2018-05-16 2018-05-14 1.465 0 +0
2018-05-15 2018-05-11 1.465 0 +0
2018-05-14 2018-05-10 1.449 0 +0
2018-05-11 2018-05-09 1.512 0 +0
2018-05-10 2018-05-08 1.669 0 +0
2018-05-09 2018-05-07 1.685 0 +0
2018-05-08 2018-05-04 1.685 0 +0
2018-05-07 2018-05-03 1.685 0 +0
2018-05-04 2018-05-02 1.685 0 +0
2018-05-03 2018-04-30 1.685 0 +0
2018-05-02 2018-04-27 1.717 0 +0
2018-04-30 2018-04-26 1.701 0 +0
2018-04-27 2018-04-25 1.701 0 +0
2018-04-26 2018-04-24 1.732 0 +0
2018-04-25 2018-04-23 1.732 0 +0
2018-04-24 2018-04-20 1.780 0 +0
2018-04-23 2018-04-19 1.780 0 +0
2018-04-20 2018-04-18 1.795 0 +0
2018-04-19 2018-04-17 1.780 0 +0
2018-04-18 2018-04-16 1.780 0 +0
2018-04-17 2018-04-13 1.795 0 +0
2018-04-16 2018-04-12 1.811 0 +0
2018-04-13 2018-04-11 1.843 0 +0
2018-04-12 2018-04-10 1.780 0 +0
2018-04-11 2018-04-09 1.827 0 +0
2018-04-10 2018-04-06 1.811 0 +0
2018-04-09 2018-04-04 1.780 0 +0
2018-04-06 2018-04-03 1.827 0 +0
2018-04-04 2018-03-29 1.969 0 +0
2018-04-03 2018-03-28 1.921 0 +0
2018-03-29 2018-03-27 1.969 0 +0
2018-03-28 2018-03-26 2.221 0 +0
2018-03-27 2018-03-23 2.252 0 +0
2018-03-26 2018-03-22 2.284 0 +0
2018-03-23 2018-03-21 2.331 0 +0
2018-03-22 2018-03-20 2.347 0 +0
2018-03-21 2018-03-19 2.284 0 +0
2018-03-20 2018-03-16 2.284 0 +0
2018-03-19 2018-03-15 2.331 0 +0
2018-03-16 2018-03-14 2.362 0 +0
2018-03-15 2018-03-13 2.331 0 +0
2018-03-14 2018-03-12 2.362 0 +0
2018-03-13 2018-03-09 2.315 0 +0
2018-03-12 2018-03-08 2.315 0 +0
2018-03-09 2018-03-07 2.284 0 +0
2018-03-08 2018-03-06 2.331 0 +0
2018-03-07 2018-03-05 2.331 0 +0
2018-03-06 2018-03-02 2.378 0 +0
2018-03-05 2018-03-01 2.394 0 +0
2018-03-02 2018-02-28 2.394 0 +0
2018-03-01 2018-02-27 2.425 0 +0
2018-02-28 2018-02-26 2.410 0 +0
2018-02-27 2018-02-23 2.425 0 +0
2018-02-26 2018-02-22 2.504 0 +0
2018-02-23 2018-02-21 2.441 0 +0
2018-02-22 2018-02-20 2.473 0 +0
2018-02-21 2018-02-15 2.473 0 +0
2018-02-20 2018-02-13 2.425 0 +0
2018-02-14 2018-02-12 2.378 0 +0
2018-02-13 2018-02-09 2.362 0 +0
2018-02-12 2018-02-08 2.441 0 +0
2018-02-09 2018-02-07 2.362 0 +0
2018-02-08 2018-02-06 2.441 0 +0
2018-02-07 2018-02-05 2.536 0 +0
2018-02-06 2018-02-02 2.520 0 +0
2018-02-05 2018-02-01 2.520 0 +0
2018-02-02 2018-01-31 2.536 0 +0
2018-02-01 2018-01-30 2.536 0 +0
2018-01-31 2018-01-29 2.567 0 +0
2018-01-30 2018-01-26 2.520 0 +0
2018-01-29 2018-01-25 2.520 0 +0
2018-01-26 2018-01-24 2.488 0 +0
2018-01-25 2018-01-23 2.488 0 +0
2018-01-24 2018-01-22 2.488 0 +0
2018-01-23 2018-01-19 2.504 0 +0
2018-01-22 2018-01-18 2.504 0 +0
2018-01-19 2018-01-17 2.504 0 +0
2018-01-18 2018-01-16 2.551 0 +0
2018-01-17 2018-01-15 2.567 0 +0
2018-01-16 2018-01-12 2.567 0 +0
2018-01-15 2018-01-11 2.425 0 +0
2018-01-12 2018-01-10 2.425 0 +0
2018-01-11 2018-01-09 2.457 0 +0
2018-01-10 2018-01-08 2.347 0 +0
2018-01-09 2018-01-05 2.488 0 +0
2018-01-08 2018-01-04 2.457 0 +0
2018-01-05 2018-01-03 2.378 0 +0
2018-01-04 2018-01-02 2.362 0 +0
2018-01-03 2017-12-29 2.378 0 +0
2018-01-02 2017-12-28 2.441 0 +0
2017-12-29 2017-12-27 2.378 0 +0
2017-12-28 2017-12-22 2.410 0 +0
2017-12-27 2017-12-21 2.425 0 +0
2017-12-22 2017-12-20 2.362 0 +0
2017-12-21 2017-12-19 2.362 0 +0
2017-12-20 2017-12-18 2.362 0 +0
2017-12-19 2017-12-15 2.504 0 +0
2017-12-18 2017-12-14 2.504 0 +0
2017-12-15 2017-12-13 2.441 0 +0
2017-12-14 2017-12-12 2.457 0 +0
2017-12-13 2017-12-11 2.425 0 +0
2017-12-12 2017-12-08 2.347 0 +0
2017-12-11 2017-12-07 2.268 0 +0
2017-12-08 2017-12-06 2.142 0 +0
2017-12-07 2017-12-05 2.236 0 +0
2017-12-06 2017-12-04 2.236 0 +0
2017-12-05 2017-12-01 2.268 0 +0
2017-12-04 2017-11-30 2.299 0 +0
2017-12-01 2017-11-29 2.394 0 +0
2017-11-30 2017-11-28 2.441 0 +0
2017-11-29 2017-11-27 2.504 0 +0
2017-11-28 2017-11-24 2.504 0 +0
2017-11-27 2017-11-23 2.473 0 +0
2017-11-24 2017-11-22 2.488 0 +0
2017-11-23 2017-11-21 2.457 0 +0
2017-11-22 2017-11-20 2.504 0 +0
2017-11-21 2017-11-17 2.551 0 +0
2017-11-20 2017-11-16 2.504 0 +0
2017-11-17 2017-11-15 2.520 0 +0
2017-11-16 2017-11-14 2.646 0 +0
2017-11-15 2017-11-13 2.725 0 +0
2017-11-14 2017-11-10 2.772 0 +0
2017-11-13 2017-11-09 2.835 0 +0
2017-11-10 2017-11-08 2.882 0 +0
2017-11-09 2017-11-07 2.929 0 +0
2017-11-08 2017-11-06 2.977 0 +0
2017-11-07 2017-11-03 2.961 0 +0
2017-11-06 2017-11-02 2.961 0 +0
2017-11-03 2017-11-01 2.961 0 +0
2017-11-02 2017-10-31 2.992 0 +0
2017-11-01 2017-10-30 3.008 0 +0
2017-10-31 2017-10-27 3.024 0 +0
2017-10-30 2017-10-26 3.103 0 +0
2017-10-27 2017-10-25 3.071 0 +0
2017-10-26 2017-10-24 3.071 0 +0
2017-10-25 2017-10-23 3.134 0 +0
2017-10-24 2017-10-20 3.134 0 +0
2017-10-23 2017-10-19 3.150 0 +0
2017-10-20 2017-10-18 3.134 0 +0
2017-10-19 2017-10-17 3.166 0 +0
2017-10-18 2017-10-16 3.166 0 +0
2017-10-17 2017-10-13 3.277 0 +0
2017-10-16 2017-10-12 3.165 0 +0
2017-10-13 2017-10-11 3.101 0 +0
2017-10-12 2017-10-10 3.117 0 +0
2017-10-11 2017-10-09 3.117 0 +0
2017-10-10 2017-10-06 3.117 0 +0
2017-10-09 2017-10-04 3.101 0 +0
2017-10-06 2017-10-03 3.084 0 +0
2017-10-04 2017-09-29 3.036 0 +0
2017-10-03 2017-09-28 3.068 0 +0
2017-09-29 2017-09-27 3.036 0 +0
2017-09-28 2017-09-26 3.052 0 +0
2017-09-27 2017-09-25 3.052 0 +0
2017-09-26 2017-09-22 3.084 0 +0
2017-09-25 2017-09-21 3.101 0 +0
2017-09-22 2017-09-20 3.052 0 +0
2017-09-21 2017-09-19 3.084 0 +0
2017-09-20 2017-09-18 3.084 0 +0
2017-09-19 2017-09-15 3.004 0 +0
2017-09-18 2017-09-14 3.004 0 +0
2017-09-15 2017-09-13 3.101 0 +0
2017-09-14 2017-09-12 3.117 0 +0
2017-09-13 2017-09-11 3.149 0 +0
2017-09-12 2017-09-08 3.197 0 +0
2017-09-11 2017-09-07 3.197 0 +0
2017-09-08 2017-09-06 3.245 0 +0
2017-09-07 2017-09-05 3.261 0 +0
2017-09-06 2017-09-04 3.293 0 +0
2017-09-05 2017-09-01 3.277 0 +0
2017-09-04 2017-08-31 3.277 0 +0
2017-09-01 2017-08-30 3.229 0 +0
2017-08-31 2017-08-29 3.149 0 +0
2017-08-30 2017-08-28 3.374 0 +0
2017-08-29 2017-08-25 3.438 0 +0
2017-08-28 2017-08-24 3.486 0 +0
2017-08-25 2017-08-22 3.502 0 +0
2017-08-24 2017-08-21 3.518 0 +0
2017-08-22 2017-08-18 3.534 0 +0
2017-08-21 2017-08-17 3.534 0 +0
2017-08-18 2017-08-16 3.534 0 +0
2017-08-17 2017-08-15 3.534 0 +0
2017-08-16 2017-08-14 3.582 0 +0
2017-08-15 2017-08-11 3.615 0 +0
2017-08-14 2017-08-10 3.599 0 +0
2017-08-11 2017-08-09 3.582 0 +0
2017-08-10 2017-08-08 3.647 0 +0
2017-08-09 2017-08-07 3.679 0 +0
2017-08-08 2017-08-04 3.647 0 +0
2017-08-07 2017-08-03 3.695 0 +0
2017-08-04 2017-08-02 3.711 0 +0
2017-08-03 2017-08-01 3.582 0 +0
2017-08-02 2017-07-31 3.566 0 +0
2017-08-01 2017-07-28 3.582 0 +0
2017-07-31 2017-07-27 3.631 0 +0
2017-07-28 2017-07-26 3.599 0 +0
2017-07-27 2017-07-25 3.647 0 +0
2017-07-26 2017-07-24 3.599 0 +0
2017-07-25 2017-07-21 3.615 0 +0
2017-07-24 2017-07-20 3.615 0 +0
2017-07-21 2017-07-19 3.615 0 +0
2017-07-20 2017-07-18 3.615 0 +0
2017-07-19 2017-07-17 3.631 0 +0
2017-07-18 2017-07-14 3.631 0 +0
2017-07-17 2017-07-13 3.631 0 +0
2017-07-14 2017-07-12 3.647 0 +0
2017-07-13 2017-07-11 3.631 0 +0
2017-07-12 2017-07-10 3.615 0 +0
2017-07-11 2017-07-07 3.631 0 +0
2017-07-10 2017-07-06 3.679 0 +0
2017-07-07 2017-07-05 3.695 0 +0
2017-07-06 2017-07-04 3.470 0 +0
2017-07-05 2017-07-03 3.470 0 +0
2017-07-04 2017-06-30 3.438 0 +0
2017-07-03 2017-06-29 3.406 0 +0
2017-06-30 2017-06-28 3.406 0 +0
2017-06-29 2017-06-27 3.438 0 +0
2017-06-28 2017-06-26 3.470 0 +0
2017-06-27 2017-06-23 3.470 0 +0
2017-06-26 2017-06-22 3.534 0 +0
2017-06-23 2017-06-21 3.566 0 +0
2017-06-22 2017-06-20 3.566 0 +0
2017-06-21 2017-06-19 3.566 0 +0
2017-06-20 2017-06-16 3.566 0 +0
2017-06-19 2017-06-15 3.566 0 +0
2017-06-16 2017-06-14 3.470 0 +0
2017-06-15 2017-06-13 3.341 0 +0
2017-06-14 2017-06-12 3.358 0 +0
2017-06-13 2017-06-09 3.555 0 +0
2017-06-12 2017-06-08 3.572 0 +0
2017-06-09 2017-06-07 3.505 0 +0
2017-06-08 2017-06-06 3.455 0 +0
2017-06-07 2017-06-05 3.455 0 +0
2017-06-06 2017-06-02 3.405 0 +0
2017-06-05 2017-06-01 3.489 0 +0
2017-06-02 2017-05-31 3.505 0 +0
2017-06-01 2017-05-29 3.438 0 +0
2017-05-31 2017-05-26 3.455 0 +0
2017-05-29 2017-05-25 3.422 0 +0
2017-05-26 2017-05-24 3.355 0 +0
2017-05-25 2017-05-23 3.472 0 +0
2017-05-24 2017-05-22 3.522 0 +0
2017-05-23 2017-05-19 3.522 0 +0
2017-05-22 2017-05-18 3.572 0 +0
2017-05-19 2017-05-17 3.655 0 +0
2017-05-18 2017-05-16 3.639 0 +0
2017-05-17 2017-05-15 3.622 0 +0
2017-05-16 2017-05-12 3.689 0 +0
2017-05-15 2017-05-11 3.672 0 +0
2017-05-12 2017-05-10 3.756 0 +0
2017-05-11 2017-05-09 3.722 0 +0
2017-05-10 2017-05-08 3.605 0 +0
2017-05-09 2017-05-05 3.489 0 +0
2017-05-08 2017-05-04 3.589 0 +0
2017-05-05 2017-05-02 3.639 0 +0
2017-05-04 2017-04-28 3.572 0 +0
2017-05-02 2017-04-27 3.522 0 +0
2017-04-28 2017-04-26 3.555 0 +0
2017-04-27 2017-04-25 3.555 0 +0
2017-04-26 2017-04-24 3.539 0 +0
2017-04-25 2017-04-21 3.539 0 +0
2017-04-24 2017-04-20 3.355 0 +0
2017-04-21 2017-04-19 3.355 0 +0
2017-04-20 2017-04-18 3.338 0 +0
2017-04-19 2017-04-13 3.355 0 +0
2017-04-18 2017-04-12 3.372 0 +0
2017-04-13 2017-04-11 3.338 0 +0
2017-04-12 2017-04-10 3.338 0 +0
2017-04-11 2017-04-07 3.355 0 +0
2017-04-10 2017-04-06 3.338 0 +0
2017-04-07 2017-04-05 3.405 0 +0
2017-04-06 2017-04-03 3.305 0 +0
2017-04-05 2017-03-31 3.255 0 +0
2017-04-03 2017-03-30 3.272 0 +0
2017-03-31 2017-03-29 3.305 0 +0
2017-03-30 2017-03-28 3.121 0 +0
2017-03-29 2017-03-27 3.222 0 +0
2017-03-28 2017-03-24 3.205 0 +0
2017-03-27 2017-03-23 3.171 0 +0
2017-03-24 2017-03-22 3.171 0 +0
2017-03-23 2017-03-21 3.121 0 +0
2017-03-22 2017-03-20 3.105 0 +0
2017-03-21 2017-03-17 3.171 0 +0
2017-03-20 2017-03-16 3.105 0 +0
2017-03-17 2017-03-15 3.171 0 +0
2017-03-16 2017-03-14 3.155 0 +0
2017-03-15 2017-03-13 3.255 0 +0
2017-03-14 2017-03-10 3.255 0 +0
2017-03-13 2017-03-09 3.255 0 +0
2017-03-10 2017-03-08 3.288 0 +0
2017-03-09 2017-03-07 3.338 0 +0
2017-03-08 2017-03-06 3.338 0 +0
2017-03-07 2017-03-03 3.338 0 +0
2017-03-06 2017-03-02 3.355 0 +0
2017-03-03 2017-03-01 3.372 0 +0
2017-03-02 2017-02-28 3.338 0 +0
2017-03-01 2017-02-27 3.372 0 +0
2017-02-28 2017-02-24 3.338 0 +0
2017-02-27 2017-02-23 3.322 0 +0
2017-02-24 2017-02-22 3.322 0 +0
2017-02-23 2017-02-21 3.338 0 +0
2017-02-22 2017-02-20 3.288 0 +0
2017-02-21 2017-02-17 3.272 0 +0
2017-02-20 2017-02-16 3.238 0 +0
2017-02-17 2017-02-15 3.272 0 +0
2017-02-16 2017-02-14 3.288 0 +0
2017-02-15 2017-02-13 3.272 0 +0
2017-02-14 2017-02-10 3.255 0 +0
2017-02-13 2017-02-09 3.255 0 +0
2017-02-10 2017-02-08 3.288 0 +0
2017-02-09 2017-02-07 3.255 0 +0
2017-02-08 2017-02-06 3.272 0 +0
2017-02-07 2017-02-03 3.255 0 +0
2017-02-06 2017-02-02 3.255 0 +0
2017-02-03 2017-02-01 3.255 0 +0
2017-02-02 2017-01-27 3.255 0 +0
2017-02-01 2017-01-25 3.238 0 +0
2017-01-26 2017-01-24 3.205 0 +0
2017-01-25 2017-01-23 3.255 0 +0
2017-01-24 2017-01-20 3.272 0 +0
2017-01-23 2017-01-19 3.238 0 +0
2017-01-20 2017-01-18 3.272 0 +0
2017-01-19 2017-01-17 3.272 0 +0
2017-01-18 2017-01-16 3.255 0 +0
2017-01-17 2017-01-13 3.272 0 +0
2017-01-16 2017-01-12 3.255 0 +0
2017-01-13 2017-01-11 3.288 0 +0
2017-01-12 2017-01-10 3.255 0 +0
2017-01-11 2017-01-09 3.272 0 +0
2017-01-10 2017-01-06 3.288 0 +0
2017-01-09 2017-01-05 3.288 0 +0
2017-01-06 2017-01-04 3.288 0 +0
2017-01-05 2017-01-03 3.288 0 +0
2017-01-04 2016-12-30 3.288 0 +0
2017-01-03 2016-12-29 3.238 0 +0
2016-12-30 2016-12-28 3.171 0 +0
2016-12-29 2016-12-23 3.305 0 +0
2016-12-28 2016-12-22 3.238 0 +0
2016-12-23 2016-12-21 3.222 0 +0
2016-12-22 2016-12-20 3.222 0 +0
2016-12-21 2016-12-19 3.222 0 +0
2016-12-20 2016-12-16 3.288 0 +0
2016-12-19 2016-12-15 3.188 0 +0
2016-12-16 2016-12-14 3.255 0 +0
2016-12-15 2016-12-13 3.238 0 +0
2016-12-14 2016-12-12 3.188 0 +0
2016-12-13 2016-12-09 3.188 0 +0
2016-12-12 2016-12-08 3.188 0 +0
2016-12-09 2016-12-07 3.205 0 +0
2016-12-08 2016-12-06 3.188 0 +0
2016-12-07 2016-12-05 3.155 0 +0
2016-12-06 2016-12-02 3.205 0 +0
2016-12-05 2016-12-01 3.155 0 +0
2016-12-02 2016-11-30 3.155 0 +0
2016-12-01 2016-11-29 3.188 0 +0
2016-11-30 2016-11-28 3.088 0 +0
2016-11-29 2016-11-25 3.138 0 +0
2016-11-28 2016-11-24 3.205 0 +0
2016-11-25 2016-11-23 3.205 0 +0
2016-11-24 2016-11-22 3.155 0 +0
2016-11-23 2016-11-21 3.155 0 +0
2016-11-22 2016-11-18 3.188 0 +0
2016-11-21 2016-11-17 3.188 0 +0
2016-11-18 2016-11-16 3.205 0 +0
2016-11-17 2016-11-15 3.138 0 +0
2016-11-16 2016-11-14 3.205 0 +0
2016-11-15 2016-11-11 3.155 0 +0
2016-11-14 2016-11-10 3.138 0 +0
2016-11-11 2016-11-09 3.155 0 +0
2016-11-10 2016-11-08 3.188 0 +0
2016-11-09 2016-11-07 3.188 0 +0
2016-11-08 2016-11-04 3.222 0 +0
2016-11-07 2016-11-03 3.222 0 +0
2016-11-04 2016-11-02 3.205 0 +0
2016-11-03 2016-11-01 3.188 0 +0
2016-11-02 2016-10-31 3.205 0 +0
2016-11-01 2016-10-28 3.222 0 +0
2016-10-31 2016-10-27 3.255 0 +0
2016-10-28 2016-10-26 3.238 0 +0
2016-10-27 2016-10-25 3.272 0 +0
2016-10-26 2016-10-24 3.338 0 +0
2016-10-25 2016-10-20 3.222 0 +0
2016-10-24 2016-10-19 3.222 0 +0
2016-10-20 2016-10-18 3.272 0 +0
2016-10-19 2016-10-17 3.255 0 +0
2016-10-18 2016-10-14 3.338 0 +0
2016-10-17 2016-10-13 3.338 0 +0
2016-10-14 2016-10-12 3.372 0 +0
2016-10-13 2016-10-11 3.372 0 +0
2016-10-12 2016-10-07 3.338 0 +0
2016-10-11 2016-10-06 3.422 0 +0
2016-10-07 2016-10-05 3.388 0 +0
2016-10-06 2016-10-04 3.372 0 +0
2016-10-05 2016-10-03 3.422 0 +0
2016-10-04 2016-09-30 3.422 0 +0
2016-10-03 2016-09-29 3.490 0 +0
2016-09-30 2016-09-28 3.490 0 +0
2016-09-29 2016-09-27 3.524 0 +0
2016-09-28 2016-09-26 3.422 0 +0
2016-09-27 2016-09-23 3.490 0 +0
2016-09-26 2016-09-22 3.541 0 +0
2016-09-23 2016-09-21 3.541 0 +0
2016-09-22 2016-09-20 3.541 0 +0
2016-09-21 2016-09-19 3.354 0 +0
2016-09-20 2016-09-15 3.371 0 +0
2016-09-19 2016-09-14 3.269 0 +0
2016-09-15 2016-09-13 3.252 0 +0
2016-09-14 2016-09-12 3.303 0 +0
2016-09-13 2016-09-09 3.405 0 +0
2016-09-12 2016-09-08 3.456 0 +0
2016-09-09 2016-09-07 3.473 0 +0
2016-09-08 2016-09-06 3.507 0 +0
2016-09-07 2016-09-05 3.507 0 +0
2016-09-06 2016-09-02 3.320 0 +0
2016-09-05 2016-09-01 3.320 0 +0
2016-09-02 2016-08-31 3.286 0 +0
2016-09-01 2016-08-30 3.337 0 +0
2016-08-31 2016-08-29 3.064 0 +0
2016-08-30 2016-08-26 3.098 0 +0
2016-08-29 2016-08-25 2.877 0 +0
2016-08-26 2016-08-24 2.860 0 +0
2016-08-25 2016-08-23 2.826 0 -51,692
2016-08-24 2016-08-22 2.860 51,692 -9,399 0.01% 147,840
2016-08-22 2016-08-18 2.758 61,091 -56,391 0.01% 168,481
2016-08-19 2016-08-17 2.758 117,482 -77,538 0.02% 324,000
2016-08-17 2016-08-15 2.843 195,020 -37,594 0.04% 554,440
2016-08-16 2016-08-12 2.724 232,614 -35,245 0.05% 633,600
2016-08-15 2016-08-11 2.724 267,859 -16,447 0.05% 729,601
2016-08-12 2016-08-10 2.656 284,306 -7,049 0.06% 755,040
2016-08-11 2016-08-09 2.639 291,355 -7,049 0.06% 768,800
2016-08-10 2016-08-08 2.622 298,404 -16,447 0.06% 782,320
2016-05-30 2016-05-26 2.518 314,851 +16,867 0.06% 792,875
2016-03-16 2016-03-14 2.428 297,984 -28,909 0.06% 723,599
2016-03-15 2016-03-11 2.446 326,893 +28,909 0.07% 799,679
2016-03-11 2016-03-09 2.302 297,984 -2,224 0.06% 686,079
2016-03-10 2016-03-08 2.338 300,208 +2,224 0.06% 702,000
2016-03-03 2016-03-01 2.230 297,984 -62,266 0.06% 664,639
2015-10-22 2015-10-19 2.302 360,250 +15,567 0.08% 829,441
2015-10-20 2015-10-16 2.320 344,683 +17,790 0.07% 799,799
2015-10-05 2015-09-30 2.266 326,893 +13,342 0.07% 740,879
2015-09-23 2015-09-21 2.439 313,551 +6,030 0.07% 764,829
2015-09-09 2015-09-07 2.311 307,521 +13,086 0.07% 710,640
2015-08-27 2015-08-25 2.476 294,435 +21,810 0.06% 729,000
2015-08-19 2015-08-17 2.439 272,625 +26,172 0.06% 665,000
2015-08-10 2015-08-06 2.274 246,453 +2,181 0.05% 560,480
2015-07-27 2015-07-23 2.659 244,272 +13,086 0.05% 649,600
2015-07-15 2015-07-13 2.549 231,186 +13,086 0.05% 589,360
2015-07-14 2015-07-10 2.659 218,100 +76,335 0.05% 580,000
2015-07-13 2015-07-09 2.458 141,765 +32,715 0.03% 348,400
2015-07-09 2015-07-07 2.311 109,050 +19,629 0.02% 252,000
2015-07-08 2015-07-06 2.843 89,421 +19,629 0.02% 254,200
2015-06-10 2015-06-08 3.081 69,792 +8,724 0.02% 215,040
2015-06-04 2015-06-02 3.155 61,068 +30,534 0.01% 192,640
2015-06-01 2015-05-28 3.386 30,534 +763 0.01% 103,385
2015-04-14 2015-04-10 3.386 29,771 +19,139 0.01% 100,801
2015-04-13 2015-04-09 3.292 10,632 +10,632 0.00% 34,999
2013-05-22 2013-05-20 3.297 0 -2,026
2013-05-21 2013-05-16 3.218 2,026 +2,026 0.00% 6,519
2013-04-15 2013-04-11 2.863 0 -12,157
2013-04-08 2013-04-03 2.803 12,157 +12,157 0.00% 34,080
2013-03-27 2013-03-25 2.941 0 -8,105
2013-03-14 2013-03-12 2.843 8,105 -4,052 0.00% 23,041
2013-03-05 2013-03-01 2.981 12,157 -119,545 0.00% 36,240
2013-02-05 2013-02-01 3.139 131,702 +119,545 0.03% 413,399
2013-01-03 2012-12-31 2.922 12,157 +12,157 0.00% 35,520
2012-12-14 2012-12-12 2.408 0 -8,105
2012-10-19 2012-10-17 2.211 8,105 +8,105 0.00% 17,921
2011-12-23 2011-12-21 2.538 0 -460,958
2011-12-19 2011-12-15 2.538 460,958 -17,729 0.11% 1,170,001
2011-10-24 2011-10-20 2.599 478,687 +478,687 0.11% 1,244,161
2011-06-20 2011-06-16 3.432 0 -7,880
2011-06-03 2011-06-01 3.716 7,880 -9,849 0.00% 29,281
2011-06-02 2011-05-31 3.513 17,729 -49,248 0.00% 62,280
2011-05-27 2011-05-25 3.574 66,977 +63,037 0.02% 239,361
2011-05-06 2011-05-04 3.777 3,940 -59,097 0.00% 14,881
2011-05-05 2011-05-03 15.928 63,037 +59,097 0.03% 1,004,075
2011-05-04 2011-04-29 15.388 3,940 +2,016 0.00% 60,628
2011-03-24 2011-03-22 16.219 1,924 +1,924 0.00% 31,206
2011-03-11 2011-03-09 15.429 0 -6,733
2011-03-07 2011-03-03 14.681 6,733 -2,885 0.01% 98,845
2011-01-28 2011-01-26 15.388 9,618 -1,924 0.01% 147,999
2011-01-26 2011-01-24 15.720 11,542 +4,809 0.01% 181,445
2011-01-24 2011-01-20 17.010 6,733 -3,847 0.01% 114,526
2011-01-12 2011-01-10 16.427 10,580 +3,847 0.01% 173,802
2010-12-30 2010-12-28 13.308 6,733 -961 0.01% 89,605
2010-12-28 2010-12-22 12.269 7,694 +7,694 0.01% 94,394
2010-12-16 2010-12-14 12.560 0 -962
2010-12-14 2010-12-10 12.393 962 -3,847 0.00% 11,922
2010-12-01 2010-11-29 11.437 4,809 -2,885 0.00% 55,000
2010-11-24 2010-11-22 11.395 7,694 +6,732 0.01% 87,675
2010-10-28 2010-10-26 10.314 962 -84,639 0.00% 9,922
2010-10-27 2010-10-25 10.397 85,601 -35,587 0.08% 890,002
2010-10-26 2010-10-22 10.480 121,188 -54,823 0.12% 1,270,083
2010-10-25 2010-10-21 10.688 176,011 -25,968 0.17% 1,881,243
2010-10-22 2010-10-20 10.688 201,979 -20,198 0.20% 2,158,795
2010-10-21 2010-10-19 10.439 222,177 -57,709 0.22% 2,319,236
2010-08-09 2010-08-05 5.406 279,886 +19,236 0.28% 1,513,201
2010-08-05 2010-08-03 5.323 260,650 +14,427 0.26% 1,387,522
2010-08-04 2010-08-02 5.406 246,223 +26,931 0.24% 1,331,202
2010-07-28 2010-07-26 5.406 219,292 +48,090 0.22% 1,185,600
2010-07-27 2010-07-23 5.365 171,202 +4,809 0.17% 918,482
2010-07-26 2010-07-22 5.406 166,393 +19,237 0.16% 899,602
2010-07-14 2010-07-12 5.074 147,156 +90,409 0.15% 746,638
2010-07-13 2010-07-09 5.698 56,747 +11,542 0.06% 323,322
2010-07-08 2010-07-06 5.490 45,205 +44,243 0.05% 248,160
2010-05-10 2010-05-06 4.183 962 +25 0.00% 4,025
2009-05-04 2009-04-29 1.612 937 +31 0.00% 1,510
2008-05-05 2008-04-30 1.801 906 +29 0.00% 1,631
2007-07-25 2007-07-23 5.926 877 -17,550 0.00% 5,197
2007-07-24 2007-07-20 5.926 18,427 -4,387 0.02% 109,200
2007-07-23 2007-07-19 6.063 22,814 -21,937 0.03% 138,317
2007-07-20 2007-07-18 6.017 44,751 -21,937 0.05% 269,278
2007-07-18 2007-07-16 6.017 66,688 -26,325 0.08% 401,278
2007-06-26 2007-06-22 6.382 93,013 0.11% 593,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top