History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,672,000 | +0 | 0.30% | 3,927,840 |
| 2025-10-13 | 2025-10-09 | 1.490 | 2,672,000 | +0 | 0.30% | 3,981,280 |
| 2025-10-10 | 2025-10-08 | 1.490 | 2,672,000 | +0 | 0.30% | 3,981,280 |
| 2025-10-09 | 2025-10-06 | 1.470 | 2,672,000 | +0 | 0.30% | 3,927,840 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,672,000 | +0 | 0.30% | 3,954,560 |
| 2025-10-06 | 2025-10-02 | 1.480 | 2,672,000 | +0 | 0.30% | 3,954,560 |
| 2025-10-03 | 2025-09-30 | 1.520 | 2,672,000 | +0 | 0.30% | 4,061,440 |
| 2025-10-02 | 2025-09-29 | 1.510 | 2,672,000 | +0 | 0.30% | 4,034,720 |
| 2025-09-30 | 2025-09-26 | 1.450 | 2,672,000 | +0 | 0.30% | 3,874,400 |
| 2025-09-29 | 2025-09-25 | 1.500 | 2,672,000 | +0 | 0.30% | 4,008,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 2,672,000 | +0 | 0.30% | 4,088,160 |
| 2025-09-25 | 2025-09-23 | 1.440 | 2,672,000 | +0 | 0.30% | 3,847,680 |
| 2025-09-24 | 2025-09-22 | 1.420 | 2,672,000 | +0 | 0.30% | 3,794,240 |
| 2025-09-23 | 2025-09-19 | 1.420 | 2,672,000 | +0 | 0.30% | 3,794,240 |
| 2025-09-22 | 2025-09-18 | 1.420 | 2,672,000 | +0 | 0.30% | 3,794,240 |
| 2025-09-19 | 2025-09-17 | 1.460 | 2,672,000 | +0 | 0.30% | 3,901,120 |
| 2025-09-18 | 2025-09-16 | 1.460 | 2,672,000 | +0 | 0.30% | 3,901,120 |
| 2025-09-17 | 2025-09-15 | 1.410 | 2,672,000 | +0 | 0.30% | 3,767,520 |
| 2025-09-16 | 2025-09-12 | 1.410 | 2,672,000 | +0 | 0.30% | 3,767,520 |
| 2025-09-15 | 2025-09-11 | 1.440 | 2,672,000 | +0 | 0.30% | 3,847,680 |
| 2025-09-12 | 2025-09-10 | 1.400 | 2,672,000 | +0 | 0.30% | 3,740,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 2,672,000 | +0 | 0.30% | 3,794,240 |
| 2025-09-10 | 2025-09-08 | 1.420 | 2,672,000 | +0 | 0.30% | 3,794,240 |
| 2025-09-09 | 2025-09-05 | 1.440 | 2,672,000 | +0 | 0.30% | 3,847,680 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,672,000 | +0 | 0.30% | 3,527,040 |
| 2025-09-05 | 2025-09-03 | 1.320 | 2,672,000 | +0 | 0.30% | 3,527,040 |
| 2025-09-04 | 2025-09-02 | 1.330 | 2,672,000 | +0 | 0.30% | 3,553,760 |
| 2025-09-03 | 2025-09-01 | 1.340 | 2,672,000 | +0 | 0.30% | 3,580,480 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,672,000 | +0 | 0.30% | 3,580,480 |
| 2025-09-01 | 2025-08-28 | 1.370 | 2,672,000 | +0 | 0.30% | 3,660,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,672,000 | +0 | 0.30% | 3,527,040 |
| 2025-08-28 | 2025-08-26 | 1.230 | 2,672,000 | +0 | 0.30% | 3,286,560 |
| 2025-08-27 | 2025-08-25 | 1.300 | 2,672,000 | +0 | 0.30% | 3,473,600 |
| 2025-08-26 | 2025-08-22 | 1.370 | 2,672,000 | +0 | 0.30% | 3,660,640 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,672,000 | +0 | 0.30% | 3,607,200 |
| 2025-08-22 | 2025-08-20 | 1.360 | 2,672,000 | +0 | 0.30% | 3,633,920 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,672,000 | +0 | 0.30% | 3,633,920 |
| 2025-08-20 | 2025-08-18 | 1.360 | 2,672,000 | +0 | 0.30% | 3,633,920 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,672,000 | +0 | 0.30% | 3,607,200 |
| 2025-08-18 | 2025-08-14 | 1.330 | 2,672,000 | +0 | 0.30% | 3,553,760 |
| 2025-08-15 | 2025-08-13 | 1.360 | 2,672,000 | +0 | 0.30% | 3,633,920 |
| 2025-08-14 | 2025-08-12 | 1.340 | 2,672,000 | +0 | 0.30% | 3,580,480 |
| 2025-08-13 | 2025-08-11 | 1.330 | 2,672,000 | +0 | 0.30% | 3,553,760 |
| 2025-08-12 | 2025-08-08 | 1.330 | 2,672,000 | +0 | 0.30% | 3,553,760 |
| 2025-08-11 | 2025-08-07 | 1.370 | 2,672,000 | +0 | 0.30% | 3,660,640 |
| 2025-08-08 | 2025-08-06 | 1.270 | 2,672,000 | +0 | 0.30% | 3,393,440 |
| 2025-08-07 | 2025-08-05 | 1.220 | 2,672,000 | +0 | 0.30% | 3,259,840 |
| 2025-08-06 | 2025-08-04 | 1.240 | 2,672,000 | +0 | 0.30% | 3,313,280 |
| 2025-08-05 | 2025-08-01 | 1.261 | 2,672,000 | +0 | 0.30% | 3,368,724 |
| 2025-08-04 | 2025-07-31 | 1.230 | 2,672,000 | +65,171 | 0.30% | 3,286,560 |
| 2025-08-01 | 2025-07-30 | 1.271 | 2,606,829 | +0 | 0.30% | 3,313,280 |
| 2025-07-31 | 2025-07-29 | 1.251 | 2,606,829 | -15,610 | 0.30% | 3,259,840 |
| 2025-05-21 | 2025-05-19 | 1.107 | 2,622,439 | -3,902 | 0.31% | 2,903,040 |
| 2025-05-09 | 2025-05-07 | 1.117 | 2,626,341 | -3,903 | 0.31% | 2,934,279 |
| 2025-04-03 | 2025-04-01 | 1.056 | 2,630,244 | -11,707 | 0.31% | 2,776,880 |
| 2025-04-02 | 2025-03-31 | 1.035 | 2,641,951 | +7,805 | 0.31% | 2,735,080 |
| 2025-01-17 | 2025-01-15 | 1.148 | 2,634,146 | +11,707 | 0.31% | 3,024,000 |
| 2024-10-14 | 2024-10-09 | 1.179 | 2,622,439 | +45,214 | 0.31% | 3,090,728 |
| 2024-10-10 | 2024-10-08 | 1.199 | 2,577,225 | -15,340 | 0.31% | 3,091,201 |
| 2024-10-09 | 2024-10-07 | 1.241 | 2,592,565 | -11,506 | 0.31% | 3,217,760 |
| 2024-10-08 | 2024-10-04 | 1.241 | 2,604,071 | +7,671 | 0.31% | 3,232,040 |
| 2024-10-04 | 2024-10-02 | 1.252 | 2,596,400 | +7,670 | 0.31% | 3,249,600 |
| 2024-07-22 | 2024-07-18 | 1.323 | 2,588,730 | +221,259 | 0.31% | 3,424,710 |
| 2024-06-24 | 2024-06-20 | 1.289 | 2,367,471 | +10,522 | 0.31% | 3,051,000 |
| 2024-06-13 | 2024-06-11 | 1.391 | 2,356,949 | -3,507 | 0.31% | 3,279,360 |
| 2024-06-07 | 2024-06-05 | 1.414 | 2,360,456 | -7,015 | 0.31% | 3,338,080 |
| 2024-05-17 | 2024-05-14 | 1.426 | 2,367,471 | +7,015 | 0.31% | 3,375,000 |
| 2024-05-07 | 2024-05-03 | 1.369 | 2,360,456 | -3,508 | 0.31% | 3,230,400 |
| 2024-04-29 | 2024-04-25 | 1.312 | 2,363,964 | +14,030 | 0.31% | 3,100,400 |
| 2024-03-28 | 2024-03-26 | 1.426 | 2,349,934 | -3,508 | 0.31% | 3,350,000 |
| 2024-03-15 | 2024-03-13 | 1.426 | 2,353,442 | -14,029 | 0.31% | 3,355,001 |
| 2024-02-19 | 2024-02-15 | 1.323 | 2,367,471 | -7,015 | 0.31% | 3,132,000 |
| 2024-02-16 | 2024-02-14 | 1.312 | 2,374,486 | -7,015 | 0.31% | 3,114,200 |
| 2024-02-14 | 2024-02-07 | 1.266 | 2,381,501 | +3,508 | 0.31% | 3,014,761 |
| 2024-02-08 | 2024-02-06 | 1.175 | 2,377,993 | +10,522 | 0.31% | 2,793,360 |
| 2024-02-06 | 2024-02-02 | 1.209 | 2,367,471 | +7,015 | 0.31% | 2,862,000 |
| 2024-01-23 | 2024-01-19 | 1.437 | 2,360,456 | -7,015 | 0.31% | 3,391,920 |
| 2024-01-18 | 2024-01-16 | 1.517 | 2,367,471 | +10,522 | 0.31% | 3,591,000 |
| 2024-01-16 | 2024-01-12 | 1.540 | 2,356,949 | +14,030 | 0.31% | 3,628,800 |
| 2023-12-28 | 2023-12-22 | 1.528 | 2,342,919 | -3,508 | 0.31% | 3,580,479 |
| 2023-10-09 | 2023-10-05 | 1.654 | 2,346,427 | -17,537 | 0.31% | 3,880,200 |
| 2023-10-03 | 2023-09-28 | 1.755 | 2,363,964 | +62,090 | 0.31% | 4,149,753 |
| 2023-07-26 | 2023-07-24 | 1.767 | 2,301,874 | -6,882 | 0.31% | 4,067,519 |
| 2023-07-24 | 2023-07-20 | 2.333 | 2,308,756 | +260,876 | 0.31% | 5,386,121 |
| 2023-07-14 | 2023-07-12 | 2.254 | 2,047,880 | -6,104 | 0.31% | 4,616,481 |
| 2023-05-10 | 2023-05-08 | 2.805 | 2,053,984 | -12,207 | 0.31% | 5,760,881 |
| 2023-05-04 | 2023-05-02 | 2.805 | 2,066,191 | -6,104 | 0.31% | 5,795,119 |
| 2023-04-25 | 2023-04-21 | 2.910 | 2,072,295 | +3,052 | 0.31% | 6,029,519 |
| 2023-04-24 | 2023-04-20 | 2.923 | 2,069,243 | +3,052 | 0.31% | 6,047,759 |
| 2023-04-21 | 2023-04-19 | 2.936 | 2,066,191 | +6,103 | 0.31% | 6,065,919 |
| 2023-04-18 | 2023-04-14 | 2.975 | 2,060,088 | -3,052 | 0.31% | 6,129,001 |
| 2023-04-17 | 2023-04-13 | 2.936 | 2,063,140 | -6,103 | 0.31% | 6,056,961 |
| 2023-04-13 | 2023-04-11 | 2.936 | 2,069,243 | -12,208 | 0.31% | 6,074,879 |
| 2023-04-12 | 2023-04-06 | 2.975 | 2,081,451 | -3,052 | 0.31% | 6,192,559 |
| 2023-04-06 | 2023-04-03 | 2.870 | 2,084,503 | -3,052 | 0.31% | 5,983,079 |
| 2023-03-29 | 2023-03-27 | 2.923 | 2,087,555 | -85,456 | 0.31% | 6,101,279 |
| 2023-03-21 | 2023-03-17 | 3.303 | 2,173,011 | -3,052 | 0.33% | 7,176,960 |
| 2023-03-20 | 2023-03-16 | 3.132 | 2,176,063 | +3,052 | 0.33% | 6,816,281 |
| 2023-03-09 | 2023-03-07 | 3.185 | 2,173,011 | -3,052 | 0.33% | 6,920,640 |
| 2023-03-08 | 2023-03-06 | 3.237 | 2,176,063 | +3,052 | 0.33% | 7,044,441 |
| 2023-03-06 | 2023-03-02 | 3.185 | 2,173,011 | +3,052 | 0.33% | 6,920,640 |
| 2023-02-20 | 2023-02-16 | 3.224 | 2,169,959 | +15,260 | 0.33% | 6,996,240 |
| 2023-02-10 | 2023-02-08 | 3.277 | 2,154,699 | -9,156 | 0.32% | 7,060,000 |
| 2023-02-07 | 2023-02-03 | 3.198 | 2,163,855 | -12,208 | 0.33% | 6,919,840 |
| 2023-02-06 | 2023-02-02 | 3.119 | 2,176,063 | -6,104 | 0.33% | 6,787,761 |
| 2023-02-03 | 2023-02-01 | 3.159 | 2,182,167 | +6,104 | 0.33% | 6,892,601 |
| 2023-02-02 | 2023-01-31 | 3.106 | 2,176,063 | +3,052 | 0.33% | 6,759,241 |
| 2023-01-20 | 2023-01-18 | 2.975 | 2,173,011 | +6,104 | 0.33% | 6,464,960 |
| 2023-01-05 | 2023-01-03 | 2.831 | 2,166,907 | +3,052 | 0.33% | 6,134,400 |
| 2022-12-28 | 2022-12-22 | 2.949 | 2,163,855 | -15,260 | 0.33% | 6,381,000 |
| 2022-12-22 | 2022-12-20 | 2.923 | 2,179,115 | -15,260 | 0.33% | 6,368,881 |
| 2022-12-20 | 2022-12-16 | 2.988 | 2,194,375 | +9,156 | 0.33% | 6,557,281 |
| 2022-12-15 | 2022-12-13 | 2.936 | 2,185,219 | +9,156 | 0.33% | 6,415,361 |
| 2022-12-14 | 2022-12-12 | 2.949 | 2,176,063 | +6,104 | 0.33% | 6,417,000 |
| 2022-12-13 | 2022-12-09 | 2.896 | 2,169,959 | -9,156 | 0.33% | 6,285,240 |
| 2022-12-09 | 2022-12-07 | 2.857 | 2,179,115 | -24,416 | 0.33% | 6,226,081 |
| 2022-12-06 | 2022-12-02 | 2.883 | 2,203,531 | +9,156 | 0.33% | 6,353,601 |
| 2022-12-02 | 2022-11-30 | 3.080 | 2,194,375 | +6,104 | 0.33% | 6,758,601 |
| 2022-12-01 | 2022-11-29 | 2.818 | 2,188,271 | -61,039 | 0.33% | 6,166,201 |
| 2022-11-29 | 2022-11-25 | 2.896 | 2,249,310 | -42,728 | 0.34% | 6,515,079 |
| 2022-11-23 | 2022-11-21 | 2.779 | 2,292,038 | +21,364 | 0.35% | 6,368,480 |
| 2022-11-01 | 2022-10-28 | 2.713 | 2,270,674 | +3,052 | 0.34% | 6,160,319 |
| 2022-10-27 | 2022-10-25 | 2.621 | 2,267,622 | -131,235 | 0.34% | 5,943,999 |
| 2022-10-26 | 2022-10-24 | 2.451 | 2,398,857 | -61,040 | 0.36% | 5,879,279 |
| 2022-10-14 | 2022-10-12 | 2.923 | 2,459,897 | +9,156 | 0.37% | 7,189,520 |
| 2022-10-12 | 2022-10-10 | 2.988 | 2,450,741 | -24,416 | 0.37% | 7,323,359 |
| 2022-10-06 | 2022-10-03 | 3.222 | 2,475,157 | +119,285 | 0.37% | 7,975,312 |
| 2022-09-15 | 2022-09-13 | 3.814 | 2,355,872 | -8,715 | 0.37% | 8,985,879 |
| 2022-09-14 | 2022-09-09 | 3.677 | 2,364,587 | -5,810 | 0.38% | 8,693,520 |
| 2022-09-13 | 2022-09-08 | 3.635 | 2,370,397 | -8,715 | 0.38% | 8,616,961 |
| 2022-09-09 | 2022-09-07 | 3.608 | 2,379,112 | -5,809 | 0.38% | 8,583,122 |
| 2022-08-31 | 2022-08-29 | 3.938 | 2,384,921 | +34,858 | 0.38% | 9,392,239 |
| 2022-08-30 | 2022-08-26 | 4.007 | 2,350,063 | +43,574 | 0.38% | 9,416,762 |
| 2022-08-26 | 2022-08-24 | 3.952 | 2,306,489 | +14,524 | 0.37% | 9,115,120 |
| 2022-08-25 | 2022-08-23 | 3.993 | 2,291,965 | +5,810 | 0.37% | 9,152,402 |
| 2022-08-24 | 2022-08-22 | 3.952 | 2,286,155 | -5,810 | 0.37% | 9,034,761 |
| 2022-08-23 | 2022-08-19 | 3.745 | 2,291,965 | +119,101 | 0.37% | 8,584,322 |
| 2022-08-22 | 2022-08-18 | 3.525 | 2,172,864 | -37,763 | 0.35% | 7,659,521 |
| 2022-08-16 | 2022-08-12 | 3.498 | 2,210,627 | -17,430 | 0.36% | 7,731,758 |
| 2022-08-10 | 2022-08-08 | 3.566 | 2,228,057 | -5,810 | 0.36% | 7,946,121 |
| 2022-07-28 | 2022-07-26 | 3.553 | 2,233,867 | -2,905 | 0.36% | 7,936,081 |
| 2022-07-26 | 2022-07-22 | 3.663 | 2,236,772 | -29,049 | 0.36% | 8,192,802 |
| 2022-07-25 | 2022-07-21 | 3.511 | 2,265,821 | -43,573 | 0.36% | 7,956,002 |
| 2022-07-21 | 2022-07-19 | 3.511 | 2,309,394 | -133,625 | 0.37% | 8,109,000 |
| 2022-07-19 | 2022-07-15 | 3.429 | 2,443,019 | +8,714 | 0.39% | 8,376,359 |
| 2022-07-18 | 2022-07-14 | 3.635 | 2,434,305 | -8,714 | 0.39% | 8,849,281 |
| 2022-07-14 | 2022-07-12 | 4.133 | 2,443,019 | +188,650 | 0.39% | 10,098,051 |
| 2022-07-13 | 2022-07-11 | 4.029 | 2,254,369 | +8,042 | 0.39% | 9,082,799 |
| 2022-07-12 | 2022-07-08 | 3.865 | 2,246,327 | +107,223 | 0.39% | 8,681,678 |
| 2022-07-11 | 2022-07-07 | 3.134 | 2,139,104 | +235,891 | 0.37% | 6,703,200 |
| 2022-07-06 | 2022-07-04 | 2.910 | 1,903,213 | +2,681 | 0.33% | 5,538,000 |
| 2022-06-28 | 2022-06-24 | 2.761 | 1,900,532 | +8,041 | 0.33% | 5,246,599 |
| 2022-06-15 | 2022-06-13 | 2.671 | 1,892,491 | +8,042 | 0.33% | 5,054,961 |
| 2022-04-08 | 2022-04-06 | 2.641 | 1,884,449 | -10,722 | 0.33% | 4,977,240 |
| 2022-04-01 | 2022-03-30 | 2.223 | 1,895,171 | -2,681 | 0.33% | 4,213,720 |
| 2022-03-30 | 2022-03-28 | 2.268 | 1,897,852 | +13,403 | 0.33% | 4,304,640 |
| 2021-12-13 | 2021-12-09 | 1.791 | 1,884,449 | -2,680 | 0.33% | 3,374,400 |
| 2021-11-29 | 2021-11-25 | 1.671 | 1,887,129 | -16,084 | 0.33% | 3,153,919 |
| 2021-11-11 | 2021-11-09 | 1.522 | 1,903,213 | +13,403 | 0.33% | 2,896,800 |
| 2021-10-19 | 2021-10-15 | 1.612 | 1,889,810 | -2,681 | 0.33% | 3,045,600 |
| 2021-09-29 | 2021-09-27 | 1.567 | 1,892,491 | -5,361 | 0.33% | 2,965,201 |
| 2021-09-28 | 2021-09-24 | 1.716 | 1,897,852 | -13,403 | 0.33% | 3,256,800 |
| 2021-09-24 | 2021-09-21 | 1.641 | 1,911,255 | -2,680 | 0.33% | 3,137,200 |
| 2021-09-17 | 2021-09-15 | 1.686 | 1,913,935 | +16,083 | 0.34% | 3,227,280 |
| 2021-09-15 | 2021-09-13 | 1.821 | 1,897,852 | +8,042 | 0.33% | 3,455,040 |
| 2021-09-14 | 2021-09-10 | 1.477 | 1,889,810 | +5,361 | 0.33% | 2,791,800 |
| 2021-08-24 | 2021-08-20 | 1.328 | 1,884,449 | -13,403 | 0.33% | 2,502,680 |
| 2021-08-10 | 2021-08-06 | 1.388 | 1,897,852 | +5,361 | 0.33% | 2,633,760 |
| 2021-08-06 | 2021-08-04 | 1.537 | 1,892,491 | +8,042 | 0.33% | 2,908,721 |
| 2021-08-05 | 2021-08-03 | 1.567 | 1,884,449 | -13,403 | 0.33% | 2,952,600 |
| 2021-08-04 | 2021-08-02 | 1.567 | 1,897,852 | +8,042 | 0.33% | 2,973,600 |
| 2021-08-02 | 2021-07-29 | 1.343 | 1,889,810 | +5,361 | 0.33% | 2,538,000 |
| 2021-07-30 | 2021-07-28 | 1.373 | 1,884,449 | -53,612 | 0.33% | 2,587,040 |
| 2021-07-29 | 2021-07-27 | 1.373 | 1,938,061 | -2,680 | 0.34% | 2,660,641 |
| 2021-07-28 | 2021-07-26 | 1.522 | 1,940,741 | +2,680 | 0.34% | 2,953,920 |
| 2021-07-13 | 2021-07-09 | 1.149 | 1,938,061 | -8,041 | 0.34% | 2,226,841 |
| 2021-06-30 | 2021-06-28 | 1.149 | 1,946,102 | -8,042 | 0.34% | 2,236,080 |
| 2021-06-25 | 2021-06-23 | 1.106 | 1,954,144 | -24,125 | 0.34% | 2,161,699 |
| 2021-06-24 | 2021-06-22 | 1.091 | 1,978,269 | +83,589 | 0.35% | 2,157,564 |
| 2021-06-23 | 2021-06-21 | 1.091 | 1,894,680 | -12,837 | 0.35% | 2,066,400 |
| 2021-06-18 | 2021-06-16 | 1.075 | 1,907,517 | -7,702 | 0.35% | 2,050,680 |
| 2021-04-23 | 2021-04-21 | 1.028 | 1,915,219 | -25,673 | 0.35% | 1,969,440 |
| 2021-03-30 | 2021-03-26 | 1.091 | 1,940,892 | -105,260 | 0.35% | 2,116,800 |
| 2021-03-01 | 2021-02-25 | 1.122 | 2,046,152 | -5,135 | 0.37% | 2,295,360 |
| 2021-02-26 | 2021-02-24 | 1.059 | 2,051,287 | -15,404 | 0.38% | 2,173,280 |
| 2021-02-23 | 2021-02-19 | 1.153 | 2,066,691 | -5,134 | 0.38% | 2,382,800 |
| 2020-09-09 | 2020-09-07 | 0.950 | 2,071,825 | +33,375 | 0.38% | 1,969,080 |
| 2020-08-07 | 2020-08-05 | 1.059 | 2,038,450 | +2,567 | 0.37% | 2,159,680 |
| 2020-08-03 | 2020-07-30 | 0.966 | 2,035,883 | +5,135 | 0.37% | 1,966,640 |
| 2020-07-15 | 2020-07-13 | 1.044 | 2,030,748 | +25,673 | 0.37% | 2,119,880 |
| 2020-07-14 | 2020-07-10 | 1.059 | 2,005,075 | +12,837 | 0.37% | 2,124,320 |
| 2020-07-07 | 2020-07-03 | 1.059 | 1,992,238 | +64,182 | 0.36% | 2,110,720 |
| 2020-07-06 | 2020-07-02 | 1.013 | 1,928,056 | +107,828 | 0.35% | 1,952,600 |
| 2020-07-03 | 2020-06-30 | 0.997 | 1,820,228 | +2,567 | 0.33% | 1,815,040 |
| 2020-07-02 | 2020-06-29 | 1.013 | 1,817,661 | +77,020 | 0.33% | 1,840,800 |
| 2020-06-30 | 2020-06-26 | 1.075 | 1,740,641 | +59,048 | 0.32% | 1,871,280 |
| 2020-06-24 | 2020-06-22 | 1.122 | 1,681,593 | +10,269 | 0.31% | 1,886,400 |
| 2020-06-19 | 2020-06-17 | 1.137 | 1,671,324 | +64,183 | 0.31% | 1,900,920 |
| 2020-06-16 | 2020-06-12 | 1.106 | 1,607,141 | +125,799 | 0.29% | 1,777,840 |
| 2020-06-15 | 2020-06-11 | 1.106 | 1,481,342 | +97,558 | 0.27% | 1,638,680 |
| 2020-06-12 | 2020-06-10 | 1.106 | 1,383,784 | +69,317 | 0.25% | 1,530,760 |
| 2020-06-11 | 2020-06-09 | 1.106 | 1,314,467 | +20,539 | 0.24% | 1,454,080 |
| 2020-06-09 | 2020-06-05 | 1.122 | 1,293,928 | +25,673 | 0.24% | 1,451,520 |
| 2020-06-04 | 2020-06-02 | 1.137 | 1,268,255 | +23,106 | 0.23% | 1,442,480 |
| 2020-06-03 | 2020-06-01 | 1.153 | 1,245,149 | +20,538 | 0.23% | 1,435,600 |
| 2020-06-01 | 2020-05-28 | 1.137 | 1,224,611 | +30,808 | 0.22% | 1,392,841 |
| 2020-05-29 | 2020-05-27 | 1.122 | 1,193,803 | +30,808 | 0.22% | 1,339,200 |
| 2020-05-28 | 2020-05-26 | 1.122 | 1,162,995 | +7,702 | 0.21% | 1,304,640 |
| 2020-05-27 | 2020-05-25 | 1.137 | 1,155,293 | +94,991 | 0.21% | 1,314,000 |
| 2020-05-26 | 2020-05-22 | 1.122 | 1,060,302 | +69,317 | 0.19% | 1,189,440 |
| 2020-05-25 | 2020-05-21 | 1.122 | 990,985 | +89,857 | 0.18% | 1,111,680 |
| 2020-05-22 | 2020-05-20 | 1.169 | 901,128 | +182,279 | 0.16% | 1,052,999 |
| 2020-05-21 | 2020-05-19 | 1.153 | 718,849 | +15,404 | 0.13% | 828,800 |
| 2020-05-19 | 2020-05-15 | 1.137 | 703,445 | +25,673 | 0.13% | 800,080 |
| 2020-05-14 | 2020-05-12 | 1.106 | 677,772 | +30,808 | 0.12% | 749,760 |
| 2020-05-13 | 2020-05-11 | 1.059 | 646,964 | +20,539 | 0.12% | 685,440 |
| 2020-05-08 | 2020-05-06 | 0.997 | 626,425 | +25,673 | 0.11% | 624,640 |
| 2020-05-07 | 2020-05-05 | 0.966 | 600,752 | +110,394 | 0.11% | 580,320 |
| 2020-05-06 | 2020-05-04 | 0.997 | 490,358 | +120,664 | 0.09% | 488,960 |
| 2020-05-05 | 2020-04-29 | 1.122 | 369,694 | +143,770 | 0.07% | 414,720 |
| 2020-05-04 | 2020-04-28 | 1.044 | 225,924 | +66,750 | 0.04% | 235,840 |
| 2020-04-28 | 2020-04-24 | 1.137 | 159,174 | +25,673 | 0.03% | 181,040 |
| 2020-04-27 | 2020-04-23 | 1.122 | 133,501 | +2,568 | 0.02% | 149,761 |
| 2020-04-23 | 2020-04-21 | 1.028 | 130,933 | +25,673 | 0.02% | 134,640 |
| 2019-10-30 | 2019-10-28 | 0.841 | 105,260 | -5,135 | 0.02% | 88,560 |
| 2019-08-01 | 2019-07-30 | 0.919 | 110,395 | -38,509 | 0.02% | 101,480 |
| 2019-07-29 | 2019-07-25 | 0.950 | 148,904 | +38,509 | 0.03% | 141,520 |
| 2019-07-17 | 2019-07-15 | 0.826 | 110,395 | -10,269 | 0.02% | 91,160 |
| 2019-06-24 | 2019-06-20 | 0.709 | 120,664 | +12,837 | 0.02% | 85,540 |
| 2019-05-24 | 2019-05-22 | 0.795 | 107,827 | +25,673 | 0.02% | 85,680 |
| 2019-05-14 | 2019-05-09 | 0.888 | 82,154 | +2,567 | 0.02% | 72,960 |
| 2019-04-24 | 2019-04-18 | 0.919 | 79,587 | +23,106 | 0.01% | 73,160 |
| 2019-04-16 | 2019-04-12 | 0.919 | 56,481 | +15,404 | 0.01% | 51,920 |
| 2019-04-11 | 2019-04-09 | 0.966 | 41,077 | +23,106 | 0.01% | 39,680 |
| 2018-10-15 | 2018-10-11 | 0.826 | 17,971 | +7,702 | 0.00% | 14,840 |
| 2018-10-03 | 2018-09-28 | 1.059 | 10,269 | +10,269 | 0.00% | 10,880 |
| 2018-04-27 | 2018-04-25 | 1.701 | 0 | -12,699 | ||
| 2018-04-26 | 2018-04-24 | 1.732 | 12,699 | -10,158 | 0.00% | 22,001 |
| 2018-04-06 | 2018-04-03 | 1.827 | 22,857 | -38,096 | 0.00% | 41,759 |
| 2018-03-29 | 2018-03-27 | 1.969 | 60,953 | +20,318 | 0.01% | 120,000 |
| 2018-03-02 | 2018-02-28 | 2.394 | 40,635 | +7,619 | 0.01% | 97,279 |
| 2017-11-20 | 2017-11-16 | 2.504 | 33,016 | +10,159 | 0.01% | 82,679 |
| 2017-11-17 | 2017-11-15 | 2.520 | 22,857 | +7,619 | 0.00% | 57,599 |
| 2017-11-14 | 2017-11-10 | 2.772 | 15,238 | +7,619 | 0.00% | 42,239 |
| 2017-11-13 | 2017-11-09 | 2.835 | 7,619 | +7,619 | 0.00% | 21,600 |
| 2017-11-01 | 2017-10-30 | 3.008 | 0 | -2,540 | ||
| 2017-10-27 | 2017-10-25 | 3.071 | 2,540 | +2,540 | 0.00% | 7,801 |
| 2017-10-24 | 2017-10-20 | 3.134 | 0 | -48,255 | ||
| 2017-10-16 | 2017-10-12 | 3.165 | 48,255 | +5,926 | 0.01% | 152,716 |
| 2017-09-04 | 2017-08-31 | 3.277 | 42,329 | -9,959 | 0.01% | 138,722 |
| 2017-08-08 | 2017-08-04 | 3.647 | 52,288 | -2,490 | 0.01% | 190,679 |
| 2017-07-31 | 2017-07-27 | 3.631 | 54,778 | -2,490 | 0.01% | 198,880 |
| 2017-07-26 | 2017-07-24 | 3.599 | 57,268 | -7,470 | 0.01% | 206,080 |
| 2017-07-18 | 2017-07-14 | 3.631 | 64,738 | +7,470 | 0.01% | 235,041 |
| 2017-07-13 | 2017-07-11 | 3.631 | 57,268 | +2,490 | 0.01% | 207,920 |
| 2017-07-10 | 2017-07-06 | 3.679 | 54,778 | -14,940 | 0.01% | 201,520 |
| 2017-07-07 | 2017-07-05 | 3.695 | 69,718 | +14,940 | 0.01% | 257,602 |
| 2017-07-04 | 2017-06-30 | 3.438 | 54,778 | -4,980 | 0.01% | 188,320 |
| 2017-06-29 | 2017-06-27 | 3.438 | 59,758 | +2,490 | 0.01% | 205,440 |
| 2017-06-19 | 2017-06-15 | 3.566 | 57,268 | +2,490 | 0.01% | 204,240 |
| 2017-06-12 | 2017-06-08 | 3.572 | 54,778 | +2,057 | 0.01% | 195,669 |
| 2017-03-21 | 2017-03-17 | 3.171 | 52,721 | +4,793 | 0.01% | 167,201 |
| 2017-02-24 | 2017-02-22 | 3.322 | 47,928 | +2,396 | 0.01% | 159,200 |
| 2017-02-23 | 2017-02-21 | 3.338 | 45,532 | +2,397 | 0.01% | 152,002 |
| 2016-11-21 | 2016-11-17 | 3.188 | 43,135 | +2,396 | 0.01% | 137,520 |
| 2016-11-11 | 2016-11-09 | 3.155 | 40,739 | +2,397 | 0.01% | 128,521 |
| 2016-10-20 | 2016-10-18 | 3.272 | 38,342 | +7,189 | 0.01% | 125,439 |
| 2016-10-17 | 2016-10-13 | 3.338 | 31,153 | +2,396 | 0.01% | 104,000 |
| 2016-09-30 | 2016-09-28 | 3.490 | 28,757 | +561 | 0.01% | 100,359 |
| 2016-09-13 | 2016-09-09 | 3.405 | 28,196 | +2,350 | 0.01% | 96,001 |
| 2016-09-05 | 2016-09-01 | 3.320 | 25,846 | +16,447 | 0.01% | 85,800 |
| 2016-08-30 | 2016-08-26 | 3.098 | 9,399 | +9,399 | 0.00% | 29,121 |
| 2016-05-16 | 2016-05-12 | 2.446 | 0 | -2,224 | ||
| 2016-04-18 | 2016-04-14 | 2.554 | 2,224 | +2,224 | 0.00% | 5,681 |
| 2013-03-18 | 2013-03-14 | 2.961 | 0 | -2,026 | ||
| 2013-03-14 | 2013-03-12 | 2.843 | 2,026 | +2,026 | 0.00% | 5,759 |
| 2012-08-15 | 2012-08-13 | 2.329 | 0 | -2,026 | ||
| 2012-08-13 | 2012-08-09 | 2.132 | 2,026 | +2,026 | 0.00% | 4,320 |
| 2012-07-10 | 2012-07-06 | 2.251 | 0 | -2,026 | ||
| 2012-07-06 | 2012-07-04 | 2.211 | 2,026 | +2,026 | 0.00% | 4,480 |
| 2012-06-11 | 2012-06-07 | 2.132 | 0 | -2,026 | ||
| 2012-06-08 | 2012-06-06 | 1.974 | 2,026 | +2,026 | 0.00% | 4,000 |
| 2012-05-30 | 2012-05-28 | 2.193 | 0 | -2,026 | ||
| 2012-05-29 | 2012-05-25 | 2.091 | 2,026 | +2,026 | 0.00% | 4,237 |
| 2012-04-24 | 2012-04-20 | 2.234 | 0 | -1,970 | ||
| 2012-04-23 | 2012-04-19 | 2.274 | 1,970 | +1,970 | 0.00% | 4,480 |
| 2012-02-09 | 2012-02-07 | 2.396 | 0 | -1,970 | ||
| 2012-02-08 | 2012-02-06 | 2.396 | 1,970 | +1,970 | 0.00% | 4,720 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy