History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 912,000 | +0 | 0.10% | 1,340,640 |
| 2025-10-13 | 2025-10-09 | 1.490 | 912,000 | +0 | 0.10% | 1,358,880 |
| 2025-10-10 | 2025-10-08 | 1.490 | 912,000 | +0 | 0.10% | 1,358,880 |
| 2025-10-09 | 2025-10-06 | 1.470 | 912,000 | +0 | 0.10% | 1,340,640 |
| 2025-10-08 | 2025-10-03 | 1.480 | 912,000 | +0 | 0.10% | 1,349,760 |
| 2025-10-06 | 2025-10-02 | 1.480 | 912,000 | +0 | 0.10% | 1,349,760 |
| 2025-10-03 | 2025-09-30 | 1.520 | 912,000 | +0 | 0.10% | 1,386,240 |
| 2025-10-02 | 2025-09-29 | 1.510 | 912,000 | +0 | 0.10% | 1,377,120 |
| 2025-09-30 | 2025-09-26 | 1.450 | 912,000 | +0 | 0.10% | 1,322,400 |
| 2025-09-29 | 2025-09-25 | 1.500 | 912,000 | +0 | 0.10% | 1,368,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 912,000 | +0 | 0.10% | 1,395,360 |
| 2025-09-25 | 2025-09-23 | 1.440 | 912,000 | +0 | 0.10% | 1,313,280 |
| 2025-09-24 | 2025-09-22 | 1.420 | 912,000 | +0 | 0.10% | 1,295,040 |
| 2025-09-23 | 2025-09-19 | 1.420 | 912,000 | +0 | 0.10% | 1,295,040 |
| 2025-09-22 | 2025-09-18 | 1.420 | 912,000 | +0 | 0.10% | 1,295,040 |
| 2025-09-19 | 2025-09-17 | 1.460 | 912,000 | +0 | 0.10% | 1,331,520 |
| 2025-09-18 | 2025-09-16 | 1.460 | 912,000 | +0 | 0.10% | 1,331,520 |
| 2025-09-17 | 2025-09-15 | 1.410 | 912,000 | +0 | 0.10% | 1,285,920 |
| 2025-09-16 | 2025-09-12 | 1.410 | 912,000 | +0 | 0.10% | 1,285,920 |
| 2025-09-15 | 2025-09-11 | 1.440 | 912,000 | +0 | 0.10% | 1,313,280 |
| 2025-09-12 | 2025-09-10 | 1.400 | 912,000 | +0 | 0.10% | 1,276,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 912,000 | +0 | 0.10% | 1,295,040 |
| 2025-09-10 | 2025-09-08 | 1.420 | 912,000 | +0 | 0.10% | 1,295,040 |
| 2025-09-09 | 2025-09-05 | 1.440 | 912,000 | +0 | 0.10% | 1,313,280 |
| 2025-09-08 | 2025-09-04 | 1.320 | 912,000 | +0 | 0.10% | 1,203,840 |
| 2025-09-05 | 2025-09-03 | 1.320 | 912,000 | +0 | 0.10% | 1,203,840 |
| 2025-09-04 | 2025-09-02 | 1.330 | 912,000 | +0 | 0.10% | 1,212,960 |
| 2025-09-03 | 2025-09-01 | 1.340 | 912,000 | +0 | 0.10% | 1,222,080 |
| 2025-09-02 | 2025-08-29 | 1.340 | 912,000 | +0 | 0.10% | 1,222,080 |
| 2025-09-01 | 2025-08-28 | 1.370 | 912,000 | +0 | 0.10% | 1,249,440 |
| 2025-08-29 | 2025-08-27 | 1.320 | 912,000 | +0 | 0.10% | 1,203,840 |
| 2025-08-28 | 2025-08-26 | 1.230 | 912,000 | +0 | 0.10% | 1,121,760 |
| 2025-08-27 | 2025-08-25 | 1.300 | 912,000 | +0 | 0.10% | 1,185,600 |
| 2025-08-26 | 2025-08-22 | 1.370 | 912,000 | +0 | 0.10% | 1,249,440 |
| 2025-08-25 | 2025-08-21 | 1.350 | 912,000 | +0 | 0.10% | 1,231,200 |
| 2025-08-22 | 2025-08-20 | 1.360 | 912,000 | +0 | 0.10% | 1,240,320 |
| 2025-08-21 | 2025-08-19 | 1.360 | 912,000 | +0 | 0.10% | 1,240,320 |
| 2025-08-20 | 2025-08-18 | 1.360 | 912,000 | +0 | 0.10% | 1,240,320 |
| 2025-08-19 | 2025-08-15 | 1.350 | 912,000 | +0 | 0.10% | 1,231,200 |
| 2025-08-18 | 2025-08-14 | 1.330 | 912,000 | +0 | 0.10% | 1,212,960 |
| 2025-08-15 | 2025-08-13 | 1.360 | 912,000 | +0 | 0.10% | 1,240,320 |
| 2025-08-14 | 2025-08-12 | 1.340 | 912,000 | +0 | 0.10% | 1,222,080 |
| 2025-08-13 | 2025-08-11 | 1.330 | 912,000 | +0 | 0.10% | 1,212,960 |
| 2025-08-12 | 2025-08-08 | 1.330 | 912,000 | +0 | 0.10% | 1,212,960 |
| 2025-08-11 | 2025-08-07 | 1.370 | 912,000 | +0 | 0.10% | 1,249,440 |
| 2025-08-08 | 2025-08-06 | 1.270 | 912,000 | +0 | 0.10% | 1,158,240 |
| 2025-08-07 | 2025-08-05 | 1.220 | 912,000 | +0 | 0.10% | 1,112,640 |
| 2025-08-06 | 2025-08-04 | 1.240 | 912,000 | +0 | 0.10% | 1,130,880 |
| 2025-08-05 | 2025-08-01 | 1.261 | 912,000 | +0 | 0.10% | 1,149,804 |
| 2025-08-04 | 2025-07-31 | 1.230 | 912,000 | +22,244 | 0.10% | 1,121,760 |
| 2025-08-01 | 2025-07-30 | 1.271 | 889,756 | +0 | 0.10% | 1,130,880 |
| 2025-07-31 | 2025-07-29 | 1.251 | 889,756 | +0 | 0.10% | 1,112,640 |
| 2025-07-30 | 2025-07-28 | 1.240 | 889,756 | +0 | 0.10% | 1,103,520 |
| 2025-07-29 | 2025-07-25 | 1.251 | 889,756 | +0 | 0.10% | 1,112,640 |
| 2025-07-28 | 2025-07-24 | 1.210 | 889,756 | +0 | 0.10% | 1,076,160 |
| 2025-07-25 | 2025-07-23 | 1.210 | 889,756 | +0 | 0.10% | 1,076,160 |
| 2025-07-24 | 2025-07-22 | 1.210 | 889,756 | +0 | 0.10% | 1,076,160 |
| 2025-07-23 | 2025-07-21 | 1.210 | 889,756 | +0 | 0.10% | 1,076,160 |
| 2025-07-22 | 2025-07-18 | 1.199 | 889,756 | +0 | 0.10% | 1,067,040 |
| 2025-07-21 | 2025-07-17 | 1.199 | 889,756 | +0 | 0.10% | 1,067,040 |
| 2025-07-18 | 2025-07-16 | 1.220 | 889,756 | +0 | 0.10% | 1,085,280 |
| 2025-07-17 | 2025-07-15 | 1.210 | 889,756 | +0 | 0.10% | 1,076,160 |
| 2025-07-16 | 2025-07-14 | 1.230 | 889,756 | +0 | 0.10% | 1,094,400 |
| 2025-07-15 | 2025-07-11 | 1.230 | 889,756 | +0 | 0.10% | 1,094,400 |
| 2025-07-14 | 2025-07-10 | 1.199 | 889,756 | +0 | 0.10% | 1,067,040 |
| 2025-07-11 | 2025-07-09 | 1.230 | 889,756 | +0 | 0.10% | 1,094,400 |
| 2025-07-10 | 2025-07-08 | 1.230 | 889,756 | +0 | 0.10% | 1,094,400 |
| 2025-07-09 | 2025-07-07 | 1.199 | 889,756 | +0 | 0.10% | 1,067,040 |
| 2025-07-08 | 2025-07-04 | 1.251 | 889,756 | +0 | 0.10% | 1,112,640 |
| 2025-07-07 | 2025-07-03 | 1.261 | 889,756 | +0 | 0.10% | 1,121,760 |
| 2025-07-04 | 2025-07-02 | 1.210 | 889,756 | +0 | 0.10% | 1,076,160 |
| 2025-07-03 | 2025-06-30 | 1.210 | 889,756 | +0 | 0.10% | 1,076,160 |
| 2025-07-02 | 2025-06-27 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2025-06-30 | 2025-06-26 | 1.220 | 889,756 | +0 | 0.10% | 1,085,280 |
| 2025-06-27 | 2025-06-25 | 1.220 | 889,756 | +0 | 0.10% | 1,085,280 |
| 2025-06-26 | 2025-06-24 | 1.179 | 889,756 | +0 | 0.10% | 1,048,800 |
| 2025-06-25 | 2025-06-23 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-06-24 | 2025-06-20 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-06-23 | 2025-06-19 | 1.179 | 889,756 | +0 | 0.10% | 1,048,800 |
| 2025-06-20 | 2025-06-18 | 1.179 | 889,756 | +0 | 0.10% | 1,048,800 |
| 2025-06-19 | 2025-06-17 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-06-18 | 2025-06-16 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-06-17 | 2025-06-13 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-06-16 | 2025-06-12 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-06-13 | 2025-06-11 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-06-12 | 2025-06-10 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-06-11 | 2025-06-09 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-06-10 | 2025-06-06 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2025-06-09 | 2025-06-05 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2025-06-06 | 2025-06-04 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-06-05 | 2025-06-03 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2025-06-04 | 2025-06-02 | 1.107 | 889,756 | +0 | 0.10% | 984,960 |
| 2025-06-03 | 2025-05-30 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-06-02 | 2025-05-29 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2025-05-30 | 2025-05-28 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-05-29 | 2025-05-27 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-05-28 | 2025-05-26 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2025-05-27 | 2025-05-23 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2025-05-26 | 2025-05-22 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-05-23 | 2025-05-21 | 1.107 | 889,756 | +0 | 0.10% | 984,960 |
| 2025-05-22 | 2025-05-20 | 1.107 | 889,756 | +0 | 0.10% | 984,960 |
| 2025-05-21 | 2025-05-19 | 1.107 | 889,756 | +0 | 0.10% | 984,960 |
| 2025-05-20 | 2025-05-16 | 1.117 | 889,756 | +0 | 0.10% | 994,080 |
| 2025-05-19 | 2025-05-15 | 1.117 | 889,756 | +0 | 0.10% | 994,080 |
| 2025-05-16 | 2025-05-14 | 1.097 | 889,756 | +0 | 0.10% | 975,840 |
| 2025-05-15 | 2025-05-13 | 1.097 | 889,756 | +0 | 0.10% | 975,840 |
| 2025-05-14 | 2025-05-12 | 1.097 | 889,756 | +0 | 0.10% | 975,840 |
| 2025-05-13 | 2025-05-09 | 1.087 | 889,756 | +0 | 0.10% | 966,720 |
| 2025-05-12 | 2025-05-08 | 1.117 | 889,756 | +0 | 0.10% | 994,080 |
| 2025-05-09 | 2025-05-07 | 1.117 | 889,756 | +0 | 0.10% | 994,080 |
| 2025-05-08 | 2025-05-06 | 1.087 | 889,756 | +0 | 0.10% | 966,720 |
| 2025-05-07 | 2025-05-02 | 1.087 | 889,756 | +0 | 0.10% | 966,720 |
| 2025-05-06 | 2025-04-30 | 1.087 | 889,756 | +0 | 0.10% | 966,720 |
| 2025-05-02 | 2025-04-29 | 1.087 | 889,756 | +0 | 0.10% | 966,720 |
| 2025-04-30 | 2025-04-28 | 1.097 | 889,756 | +0 | 0.10% | 975,840 |
| 2025-04-29 | 2025-04-25 | 1.087 | 889,756 | +0 | 0.10% | 966,720 |
| 2025-04-28 | 2025-04-24 | 1.087 | 889,756 | +0 | 0.10% | 966,720 |
| 2025-04-25 | 2025-04-23 | 1.087 | 889,756 | +0 | 0.10% | 966,720 |
| 2025-04-24 | 2025-04-22 | 1.066 | 889,756 | +0 | 0.10% | 948,480 |
| 2025-04-23 | 2025-04-17 | 1.056 | 889,756 | +0 | 0.10% | 939,360 |
| 2025-04-22 | 2025-04-16 | 1.046 | 889,756 | +0 | 0.10% | 930,240 |
| 2025-04-17 | 2025-04-15 | 1.046 | 889,756 | +0 | 0.10% | 930,240 |
| 2025-04-16 | 2025-04-14 | 1.035 | 889,756 | +0 | 0.10% | 921,120 |
| 2025-04-15 | 2025-04-11 | 1.035 | 889,756 | +0 | 0.10% | 921,120 |
| 2025-04-14 | 2025-04-10 | 1.025 | 889,756 | +0 | 0.10% | 912,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 889,756 | +0 | 0.10% | 912,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 889,756 | +0 | 0.10% | 884,640 |
| 2025-04-09 | 2025-04-07 | 0.994 | 889,756 | +0 | 0.10% | 884,640 |
| 2025-04-08 | 2025-04-03 | 1.056 | 889,756 | +0 | 0.10% | 939,360 |
| 2025-04-07 | 2025-04-02 | 1.056 | 889,756 | +0 | 0.10% | 939,360 |
| 2025-04-03 | 2025-04-01 | 1.056 | 889,756 | +0 | 0.10% | 939,360 |
| 2025-04-02 | 2025-03-31 | 1.035 | 889,756 | +0 | 0.10% | 921,120 |
| 2025-04-01 | 2025-03-28 | 1.046 | 889,756 | +0 | 0.10% | 930,240 |
| 2025-03-31 | 2025-03-27 | 1.087 | 889,756 | +0 | 0.10% | 966,720 |
| 2025-03-28 | 2025-03-26 | 1.056 | 889,756 | +0 | 0.10% | 939,360 |
| 2025-03-27 | 2025-03-25 | 1.107 | 889,756 | +0 | 0.10% | 984,960 |
| 2025-03-26 | 2025-03-24 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-03-25 | 2025-03-21 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2025-03-24 | 2025-03-20 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2025-03-21 | 2025-03-19 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-03-20 | 2025-03-18 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-03-19 | 2025-03-17 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-03-18 | 2025-03-14 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-03-17 | 2025-03-13 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-03-14 | 2025-03-12 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-03-13 | 2025-03-11 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-03-12 | 2025-03-10 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-03-11 | 2025-03-07 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-03-10 | 2025-03-06 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-03-07 | 2025-03-05 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2025-03-06 | 2025-03-04 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2025-03-05 | 2025-03-03 | 1.179 | 889,756 | +0 | 0.10% | 1,048,800 |
| 2025-03-04 | 2025-02-28 | 1.179 | 889,756 | +0 | 0.10% | 1,048,800 |
| 2025-03-03 | 2025-02-27 | 1.179 | 889,756 | +0 | 0.10% | 1,048,800 |
| 2025-02-28 | 2025-02-26 | 1.179 | 889,756 | +0 | 0.10% | 1,048,800 |
| 2025-02-27 | 2025-02-25 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2025-02-26 | 2025-02-24 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-02-25 | 2025-02-21 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2025-02-24 | 2025-02-20 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-02-21 | 2025-02-19 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-02-20 | 2025-02-18 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-02-19 | 2025-02-17 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2025-02-18 | 2025-02-14 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-02-17 | 2025-02-13 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-02-14 | 2025-02-12 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-02-13 | 2025-02-11 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-02-12 | 2025-02-10 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-02-11 | 2025-02-07 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-02-10 | 2025-02-06 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2025-02-07 | 2025-02-05 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-02-06 | 2025-02-04 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-02-05 | 2025-02-03 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-02-04 | 2025-01-28 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-02-03 | 2025-01-24 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2025-01-27 | 2025-01-23 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-01-24 | 2025-01-22 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-01-23 | 2025-01-21 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-01-22 | 2025-01-20 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-01-21 | 2025-01-17 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-01-20 | 2025-01-16 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-01-17 | 2025-01-15 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-01-16 | 2025-01-14 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2025-01-15 | 2025-01-13 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-01-14 | 2025-01-10 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2025-01-13 | 2025-01-09 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-01-10 | 2025-01-08 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-01-09 | 2025-01-07 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-01-08 | 2025-01-06 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-01-07 | 2025-01-03 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-01-06 | 2025-01-02 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2025-01-03 | 2024-12-31 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2025-01-02 | 2024-12-27 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2024-12-30 | 2024-12-24 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2024-12-27 | 2024-12-20 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-12-23 | 2024-12-19 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-12-20 | 2024-12-18 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-12-19 | 2024-12-17 | 1.199 | 889,756 | +0 | 0.10% | 1,067,040 |
| 2024-12-18 | 2024-12-16 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2024-12-17 | 2024-12-13 | 1.117 | 889,756 | +0 | 0.10% | 994,080 |
| 2024-12-16 | 2024-12-12 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2024-12-13 | 2024-12-11 | 1.107 | 889,756 | +0 | 0.10% | 984,960 |
| 2024-12-12 | 2024-12-10 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2024-12-11 | 2024-12-09 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2024-12-10 | 2024-12-06 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2024-12-09 | 2024-12-05 | 1.179 | 889,756 | +0 | 0.10% | 1,048,800 |
| 2024-12-06 | 2024-12-04 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-12-05 | 2024-12-03 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-12-04 | 2024-12-02 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2024-12-03 | 2024-11-29 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2024-12-02 | 2024-11-28 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2024-11-29 | 2024-11-27 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2024-11-28 | 2024-11-26 | 1.097 | 889,756 | +0 | 0.10% | 975,840 |
| 2024-11-27 | 2024-11-25 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2024-11-26 | 2024-11-22 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2024-11-25 | 2024-11-21 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2024-11-22 | 2024-11-20 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2024-11-21 | 2024-11-19 | 1.128 | 889,756 | +0 | 0.10% | 1,003,200 |
| 2024-11-20 | 2024-11-18 | 1.117 | 889,756 | +0 | 0.10% | 994,080 |
| 2024-11-19 | 2024-11-15 | 1.107 | 889,756 | +0 | 0.10% | 984,960 |
| 2024-11-18 | 2024-11-14 | 1.097 | 889,756 | +0 | 0.10% | 975,840 |
| 2024-11-15 | 2024-11-13 | 1.138 | 889,756 | +0 | 0.10% | 1,012,320 |
| 2024-11-14 | 2024-11-12 | 1.148 | 889,756 | +0 | 0.10% | 1,021,440 |
| 2024-11-13 | 2024-11-11 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2024-11-12 | 2024-11-08 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2024-11-11 | 2024-11-07 | 1.158 | 889,756 | +0 | 0.10% | 1,030,560 |
| 2024-11-08 | 2024-11-06 | 1.169 | 889,756 | +0 | 0.10% | 1,039,680 |
| 2024-11-07 | 2024-11-05 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-11-06 | 2024-11-04 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-11-05 | 2024-11-01 | 1.179 | 889,756 | +0 | 0.10% | 1,048,800 |
| 2024-11-04 | 2024-10-31 | 1.210 | 889,756 | +0 | 0.10% | 1,076,160 |
| 2024-11-01 | 2024-10-30 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-10-31 | 2024-10-29 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-10-30 | 2024-10-28 | 1.199 | 889,756 | +0 | 0.10% | 1,067,040 |
| 2024-10-29 | 2024-10-25 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-10-28 | 2024-10-24 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-10-25 | 2024-10-23 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-10-24 | 2024-10-22 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-10-23 | 2024-10-21 | 1.199 | 889,756 | +0 | 0.10% | 1,067,040 |
| 2024-10-22 | 2024-10-18 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-10-21 | 2024-10-17 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-10-18 | 2024-10-16 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-10-17 | 2024-10-15 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-10-16 | 2024-10-14 | 1.189 | 889,756 | +0 | 0.10% | 1,057,920 |
| 2024-10-15 | 2024-10-10 | 1.210 | 889,756 | +0 | 0.10% | 1,076,480 |
| 2024-10-14 | 2024-10-09 | 1.179 | 889,756 | +15,341 | 0.10% | 1,048,640 |
| 2024-10-10 | 2024-10-08 | 1.199 | 874,415 | +0 | 0.10% | 1,048,799 |
| 2024-10-09 | 2024-10-07 | 1.241 | 874,415 | +0 | 0.10% | 1,085,279 |
| 2024-10-08 | 2024-10-04 | 1.241 | 874,415 | +0 | 0.10% | 1,085,279 |
| 2024-10-07 | 2024-10-03 | 1.231 | 874,415 | +0 | 0.10% | 1,076,159 |
| 2024-10-04 | 2024-10-02 | 1.252 | 874,415 | +0 | 0.10% | 1,094,399 |
| 2024-10-03 | 2024-09-30 | 1.241 | 874,415 | +0 | 0.10% | 1,085,279 |
| 2024-10-02 | 2024-09-27 | 1.241 | 874,415 | +0 | 0.10% | 1,085,279 |
| 2024-09-30 | 2024-09-26 | 1.220 | 874,415 | +0 | 0.10% | 1,067,039 |
| 2024-09-27 | 2024-09-25 | 1.231 | 874,415 | +0 | 0.10% | 1,076,159 |
| 2024-09-26 | 2024-09-24 | 1.199 | 874,415 | +0 | 0.10% | 1,048,799 |
| 2024-09-25 | 2024-09-23 | 1.199 | 874,415 | +0 | 0.10% | 1,048,799 |
| 2024-09-24 | 2024-09-20 | 1.199 | 874,415 | +0 | 0.10% | 1,048,799 |
| 2024-09-23 | 2024-09-19 | 1.199 | 874,415 | +0 | 0.10% | 1,048,799 |
| 2024-09-20 | 2024-09-17 | 1.210 | 874,415 | +0 | 0.10% | 1,057,919 |
| 2024-09-19 | 2024-09-16 | 1.210 | 874,415 | +0 | 0.10% | 1,057,919 |
| 2024-09-17 | 2024-09-13 | 1.210 | 874,415 | +0 | 0.10% | 1,057,919 |
| 2024-09-16 | 2024-09-12 | 1.189 | 874,415 | +0 | 0.10% | 1,039,679 |
| 2024-09-13 | 2024-09-11 | 1.189 | 874,415 | +0 | 0.10% | 1,039,679 |
| 2024-09-12 | 2024-09-10 | 1.179 | 874,415 | +0 | 0.10% | 1,030,559 |
| 2024-09-11 | 2024-09-09 | 1.210 | 874,415 | +0 | 0.10% | 1,057,919 |
| 2024-09-10 | 2024-09-05 | 1.210 | 874,415 | +0 | 0.10% | 1,057,919 |
| 2024-09-09 | 2024-09-04 | 1.158 | 874,415 | +0 | 0.10% | 1,012,319 |
| 2024-09-05 | 2024-09-03 | 1.158 | 874,415 | +0 | 0.10% | 1,012,319 |
| 2024-09-04 | 2024-09-02 | 1.220 | 874,415 | +0 | 0.10% | 1,067,039 |
| 2024-09-03 | 2024-08-30 | 1.179 | 874,415 | +0 | 0.10% | 1,030,559 |
| 2024-09-02 | 2024-08-29 | 1.168 | 874,415 | +0 | 0.10% | 1,021,439 |
| 2024-08-30 | 2024-08-28 | 1.168 | 874,415 | +0 | 0.10% | 1,021,439 |
| 2024-08-29 | 2024-08-27 | 1.220 | 874,415 | +0 | 0.10% | 1,067,039 |
| 2024-08-28 | 2024-08-26 | 1.189 | 874,415 | +0 | 0.10% | 1,039,679 |
| 2024-08-27 | 2024-08-23 | 1.199 | 874,415 | +0 | 0.10% | 1,048,799 |
| 2024-08-26 | 2024-08-22 | 1.199 | 874,415 | +0 | 0.10% | 1,048,799 |
| 2024-08-23 | 2024-08-21 | 1.210 | 874,415 | +0 | 0.10% | 1,057,919 |
| 2024-08-22 | 2024-08-20 | 1.210 | 874,415 | +0 | 0.10% | 1,057,919 |
| 2024-08-21 | 2024-08-19 | 1.199 | 874,415 | +0 | 0.10% | 1,048,799 |
| 2024-08-20 | 2024-08-16 | 1.252 | 874,415 | +0 | 0.10% | 1,094,399 |
| 2024-08-19 | 2024-08-15 | 1.199 | 874,415 | +0 | 0.10% | 1,048,799 |
| 2024-08-16 | 2024-08-14 | 1.179 | 874,415 | +0 | 0.10% | 1,030,559 |
| 2024-08-15 | 2024-08-13 | 1.231 | 874,415 | +0 | 0.10% | 1,076,159 |
| 2024-08-14 | 2024-08-12 | 1.241 | 874,415 | +0 | 0.10% | 1,085,279 |
| 2024-08-13 | 2024-08-09 | 1.210 | 874,415 | +0 | 0.10% | 1,057,919 |
| 2024-08-12 | 2024-08-08 | 1.137 | 874,415 | +0 | 0.10% | 994,079 |
| 2024-08-09 | 2024-08-07 | 1.106 | 874,415 | +0 | 0.10% | 966,719 |
| 2024-08-08 | 2024-08-06 | 1.147 | 874,415 | +0 | 0.10% | 1,003,199 |
| 2024-08-07 | 2024-08-05 | 1.147 | 874,415 | +0 | 0.10% | 1,003,199 |
| 2024-08-06 | 2024-08-02 | 1.199 | 874,415 | +0 | 0.10% | 1,048,799 |
| 2024-08-05 | 2024-08-01 | 1.231 | 874,415 | +0 | 0.10% | 1,076,159 |
| 2024-08-02 | 2024-07-31 | 1.106 | 874,415 | +0 | 0.10% | 966,719 |
| 2024-08-01 | 2024-07-30 | 1.106 | 874,415 | +0 | 0.10% | 966,719 |
| 2024-07-31 | 2024-07-29 | 1.106 | 874,415 | +0 | 0.10% | 966,719 |
| 2024-07-30 | 2024-07-26 | 1.085 | 874,415 | +0 | 0.10% | 948,479 |
| 2024-07-29 | 2024-07-25 | 1.085 | 874,415 | +0 | 0.10% | 948,479 |
| 2024-07-26 | 2024-07-24 | 1.095 | 874,415 | +0 | 0.10% | 957,599 |
| 2024-07-25 | 2024-07-23 | 1.137 | 874,415 | +0 | 0.10% | 994,079 |
| 2024-07-24 | 2024-07-22 | 1.095 | 874,415 | +0 | 0.10% | 957,599 |
| 2024-07-23 | 2024-07-19 | 1.334 | 874,415 | +0 | 0.10% | 1,166,763 |
| 2024-07-22 | 2024-07-18 | 1.323 | 874,415 | +74,736 | 0.10% | 1,156,790 |
| 2024-07-19 | 2024-07-17 | 1.380 | 799,679 | +0 | 0.10% | 1,103,520 |
| 2024-07-18 | 2024-07-16 | 1.380 | 799,679 | +0 | 0.10% | 1,103,520 |
| 2024-07-17 | 2024-07-15 | 1.369 | 799,679 | +0 | 0.10% | 1,094,400 |
| 2024-07-16 | 2024-07-12 | 1.380 | 799,679 | +0 | 0.10% | 1,103,520 |
| 2024-07-15 | 2024-07-11 | 1.380 | 799,679 | +0 | 0.10% | 1,103,520 |
| 2024-07-12 | 2024-07-10 | 1.380 | 799,679 | +0 | 0.10% | 1,103,520 |
| 2024-07-11 | 2024-07-09 | 1.369 | 799,679 | +0 | 0.10% | 1,094,400 |
| 2024-07-10 | 2024-07-08 | 1.346 | 799,679 | +438,420 | 0.10% | 1,076,160 |
| 2024-04-26 | 2024-04-24 | 1.312 | 361,259 | +91,192 | 0.05% | 473,801 |
| 2023-10-03 | 2023-09-28 | 1.755 | 270,067 | +5,128 | 0.04% | 474,081 |
| 2023-08-23 | 2023-08-21 | 1.558 | 264,939 | -17,204 | 0.04% | 412,720 |
| 2023-07-25 | 2023-07-21 | 2.320 | 282,143 | -27,526 | 0.04% | 654,517 |
| 2023-07-24 | 2023-07-20 | 2.333 | 309,669 | +4,471 | 0.04% | 722,430 |
| 2023-06-23 | 2023-06-20 | 2.254 | 305,198 | +21,364 | 0.05% | 688,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 283,834 | +109,871 | 0.04% | 647,279 |
| 2023-06-20 | 2023-06-16 | 2.372 | 173,963 | +70,196 | 0.03% | 412,680 |
| 2023-06-19 | 2023-06-15 | 2.412 | 103,767 | +12,208 | 0.02% | 250,239 |
| 2022-10-06 | 2022-10-03 | 3.222 | 91,559 | +4,412 | 0.01% | 295,016 |
| 2022-07-14 | 2022-07-12 | 4.133 | 87,147 | +6,730 | 0.01% | 360,216 |
| 2022-05-31 | 2022-05-27 | 2.686 | 80,417 | -26,806 | 0.01% | 215,999 |
| 2022-05-20 | 2022-05-18 | 2.567 | 107,223 | -16,084 | 0.02% | 275,199 |
| 2022-04-14 | 2022-04-12 | 2.955 | 123,307 | -268,058 | 0.02% | 364,321 |
| 2022-04-12 | 2022-04-08 | 2.701 | 391,365 | -201,044 | 0.07% | 1,057,040 |
| 2021-11-05 | 2021-11-03 | 1.492 | 592,409 | +26,806 | 0.10% | 884,001 |
| 2021-09-15 | 2021-09-13 | 1.821 | 565,603 | +88,459 | 0.10% | 1,029,681 |
| 2021-06-24 | 2021-06-22 | 1.091 | 477,144 | +20,161 | 0.08% | 520,389 |
| 2020-05-12 | 2020-05-08 | 1.091 | 456,983 | -79,586 | 0.08% | 498,401 |
| 2020-03-26 | 2020-03-24 | 0.888 | 536,569 | -297,809 | 0.10% | 476,520 |
| 2019-10-28 | 2019-10-24 | 0.795 | 834,378 | +79,587 | 0.15% | 663,000 |
| 2019-10-10 | 2019-10-08 | 0.795 | 754,791 | -12,837 | 0.14% | 599,760 |
| 2018-10-05 | 2018-10-03 | 1.059 | 767,628 | +449,281 | 0.14% | 813,280 |
| 2018-06-11 | 2018-06-07 | 1.449 | 318,347 | +3,423 | 0.06% | 461,279 |
| 2018-03-29 | 2018-03-27 | 1.969 | 314,924 | -50,795 | 0.06% | 619,999 |
| 2018-02-09 | 2018-02-07 | 2.362 | 365,719 | -12,698 | 0.07% | 864,001 |
| 2018-02-06 | 2018-02-02 | 2.520 | 378,417 | -38,096 | 0.07% | 953,600 |
| 2018-01-18 | 2018-01-16 | 2.551 | 416,513 | -2,539 | 0.08% | 1,062,721 |
| 2018-01-09 | 2018-01-05 | 2.488 | 419,052 | -33,017 | 0.08% | 1,042,799 |
| 2017-12-13 | 2017-12-11 | 2.425 | 452,069 | -68,572 | 0.08% | 1,096,481 |
| 2017-12-08 | 2017-12-06 | 2.142 | 520,641 | -22,857 | 0.10% | 1,115,200 |
| 2017-12-07 | 2017-12-05 | 2.236 | 543,498 | -185,399 | 0.10% | 1,215,519 |
| 2017-12-01 | 2017-11-29 | 2.394 | 728,897 | +48,254 | 0.13% | 1,744,959 |
| 2017-11-30 | 2017-11-28 | 2.441 | 680,643 | +81,271 | 0.13% | 1,661,600 |
| 2017-11-20 | 2017-11-16 | 2.504 | 599,372 | +147,303 | 0.11% | 1,500,960 |
| 2017-11-16 | 2017-11-14 | 2.646 | 452,069 | -53,334 | 0.08% | 1,196,161 |
| 2017-11-15 | 2017-11-13 | 2.725 | 505,403 | +53,334 | 0.09% | 1,377,081 |
| 2017-10-27 | 2017-10-25 | 3.071 | 452,069 | -10,159 | 0.08% | 1,388,401 |
| 2017-10-26 | 2017-10-24 | 3.071 | 462,228 | -20,317 | 0.09% | 1,419,601 |
| 2017-10-24 | 2017-10-20 | 3.134 | 482,545 | -45,715 | 0.09% | 1,512,399 |
| 2017-10-17 | 2017-10-13 | 3.277 | 528,260 | -40,635 | 0.10% | 1,731,225 |
| 2017-10-16 | 2017-10-12 | 3.165 | 568,895 | +11,154 | 0.11% | 1,800,421 |
| 2017-09-20 | 2017-09-18 | 3.084 | 557,741 | -12,449 | 0.11% | 1,720,321 |
| 2017-09-14 | 2017-09-12 | 3.117 | 570,190 | -7,470 | 0.11% | 1,777,039 |
| 2017-09-13 | 2017-09-11 | 3.149 | 577,660 | -4,980 | 0.11% | 1,818,880 |
| 2017-09-12 | 2017-09-08 | 3.197 | 582,640 | +12,450 | 0.11% | 1,862,641 |
| 2017-09-07 | 2017-09-05 | 3.261 | 570,190 | +19,919 | 0.11% | 1,859,479 |
| 2017-09-05 | 2017-09-01 | 3.277 | 550,271 | -12,450 | 0.10% | 1,803,360 |
| 2017-09-01 | 2017-08-30 | 3.229 | 562,721 | +37,349 | 0.11% | 1,817,042 |
| 2017-08-31 | 2017-08-29 | 3.149 | 525,372 | -112,046 | 0.10% | 1,654,241 |
| 2017-08-14 | 2017-08-10 | 3.599 | 637,418 | -2,490 | 0.12% | 2,293,760 |
| 2017-08-07 | 2017-08-03 | 3.695 | 639,908 | +7,470 | 0.12% | 2,364,401 |
| 2017-07-27 | 2017-07-25 | 3.647 | 632,438 | +4,980 | 0.12% | 2,306,320 |
| 2017-07-07 | 2017-07-05 | 3.695 | 627,458 | +12,449 | 0.12% | 2,318,399 |
| 2017-06-30 | 2017-06-28 | 3.406 | 615,009 | +17,430 | 0.12% | 2,094,561 |
| 2017-06-21 | 2017-06-19 | 3.566 | 597,579 | +19,919 | 0.11% | 2,131,199 |
| 2017-06-20 | 2017-06-16 | 3.566 | 577,660 | -17,429 | 0.11% | 2,060,160 |
| 2017-06-19 | 2017-06-15 | 3.566 | 595,089 | +17,429 | 0.11% | 2,122,319 |
| 2017-06-16 | 2017-06-14 | 3.470 | 577,660 | +27,389 | 0.11% | 2,004,480 |
| 2017-06-13 | 2017-06-09 | 3.555 | 550,271 | +62,248 | 0.10% | 1,956,400 |
| 2017-06-12 | 2017-06-08 | 3.572 | 488,023 | +18,329 | 0.09% | 1,743,233 |
| 2017-06-09 | 2017-06-07 | 3.505 | 469,694 | +11,982 | 0.09% | 1,646,401 |
| 2017-06-07 | 2017-06-05 | 3.455 | 457,712 | +55,117 | 0.09% | 1,581,481 |
| 2017-05-11 | 2017-05-09 | 3.722 | 402,595 | +2,397 | 0.08% | 1,498,562 |
| 2017-04-26 | 2017-04-24 | 3.539 | 400,198 | +23,964 | 0.08% | 1,416,160 |
| 2016-09-30 | 2016-09-28 | 3.490 | 376,234 | +7,341 | 0.07% | 1,313,019 |
| 2016-05-30 | 2016-05-26 | 2.518 | 368,893 | +19,762 | 0.07% | 928,966 |
| 2016-03-14 | 2016-03-10 | 2.320 | 349,131 | -26,685 | 0.07% | 810,120 |
| 2016-03-10 | 2016-03-08 | 2.338 | 375,816 | +26,685 | 0.08% | 878,800 |
| 2015-09-23 | 2015-09-21 | 2.439 | 349,131 | +6,714 | 0.07% | 851,618 |
| 2015-07-10 | 2015-07-08 | 2.219 | 342,417 | -10,905 | 0.07% | 759,880 |
| 2015-06-01 | 2015-05-28 | 3.386 | 353,322 | +8,833 | 0.08% | 1,196,308 |
| 2015-04-15 | 2015-04-13 | 3.424 | 344,489 | +10,633 | 0.08% | 1,179,361 |
| 2015-03-26 | 2015-03-24 | 2.934 | 333,856 | -6,380 | 0.07% | 979,679 |
| 2015-03-23 | 2015-03-19 | 3.179 | 340,236 | +6,380 | 0.08% | 1,081,601 |
| 2014-12-11 | 2014-12-09 | 2.991 | 333,856 | -10,633 | 0.07% | 998,519 |
| 2014-09-05 | 2014-09-03 | 2.840 | 344,489 | +10,633 | 0.08% | 978,481 |
| 2014-08-06 | 2014-08-04 | 2.859 | 333,856 | -10,633 | 0.07% | 954,559 |
| 2014-05-29 | 2014-05-27 | 3.283 | 344,489 | +8,961 | 0.08% | 1,131,020 |
| 2014-03-04 | 2014-02-28 | 4.770 | 335,528 | +10,356 | 0.08% | 1,600,560 |
| 2014-02-28 | 2014-02-26 | 4.809 | 325,172 | -10,356 | 0.07% | 1,563,719 |
| 2014-01-21 | 2014-01-17 | 4.345 | 335,528 | +6,213 | 0.08% | 1,458,000 |
| 2013-12-30 | 2013-12-24 | 4.114 | 329,315 | -6,213 | 0.08% | 1,354,682 |
| 2013-12-05 | 2013-12-03 | 4.036 | 335,528 | +10,356 | 0.08% | 1,354,320 |
| 2013-05-30 | 2013-05-28 | 3.415 | 325,172 | +7,061 | 0.07% | 1,110,554 |
| 2013-01-10 | 2013-01-08 | 2.764 | 318,111 | -12,158 | 0.07% | 879,199 |
| 2012-12-28 | 2012-12-24 | 2.823 | 330,269 | +12,158 | 0.08% | 932,361 |
| 2012-12-18 | 2012-12-14 | 2.705 | 318,111 | -12,158 | 0.07% | 860,359 |
| 2012-10-12 | 2012-10-10 | 2.211 | 330,269 | +12,158 | 0.08% | 730,241 |
| 2012-05-29 | 2012-05-25 | 2.091 | 318,111 | +8,836 | 0.07% | 665,320 |
| 2012-02-17 | 2012-02-15 | 2.396 | 309,275 | +1,970 | 0.07% | 741,040 |
| 2012-02-14 | 2012-02-10 | 2.396 | 307,305 | +49,248 | 0.07% | 736,320 |
| 2011-11-01 | 2011-10-28 | 2.822 | 258,057 | -11,820 | 0.06% | 728,359 |
| 2011-06-02 | 2011-05-31 | 3.513 | 269,877 | -11,819 | 0.06% | 948,040 |
| 2011-05-27 | 2011-05-25 | 3.574 | 281,696 | +17,729 | 0.07% | 1,006,719 |
| 2011-05-24 | 2011-05-20 | 3.635 | 263,967 | -11,820 | 0.13% | 959,439 |
| 2011-05-19 | 2011-05-17 | 3.655 | 275,787 | +78,797 | 0.13% | 1,008,001 |
| 2011-05-18 | 2011-05-16 | 3.655 | 196,990 | +179,261 | 0.09% | 719,998 |
| 2011-05-04 | 2011-04-29 | 15.388 | 17,729 | +9,073 | 0.01% | 272,809 |
| 2011-04-07 | 2011-04-04 | 16.136 | 8,656 | +2,885 | 0.01% | 139,676 |
| 2011-03-25 | 2011-03-23 | 16.219 | 5,771 | +2,886 | 0.01% | 93,603 |
| 2011-03-24 | 2011-03-22 | 16.219 | 2,885 | +2,885 | 0.00% | 46,793 |
| 2011-03-15 | 2011-03-11 | 14.972 | 0 | -2,885 | ||
| 2011-01-21 | 2011-01-19 | 17.550 | 2,885 | -3,848 | 0.00% | 50,633 |
| 2011-01-19 | 2011-01-17 | 17.592 | 6,733 | +3,848 | 0.01% | 118,446 |
| 2010-12-29 | 2010-12-24 | 12.768 | 2,885 | -1,924 | 0.00% | 36,835 |
| 2010-12-14 | 2010-12-10 | 12.393 | 4,809 | -4,809 | 0.00% | 59,600 |
| 2010-12-08 | 2010-12-06 | 12.227 | 9,618 | -1,924 | 0.01% | 117,599 |
| 2010-10-27 | 2010-10-25 | 10.397 | 11,542 | +2,886 | 0.01% | 120,003 |
| 2010-10-21 | 2010-10-19 | 10.439 | 8,656 | -2,886 | 0.01% | 90,357 |
| 2010-10-14 | 2010-10-12 | 8.817 | 11,542 | -961 | 0.01% | 101,763 |
| 2010-09-14 | 2010-09-10 | 6.613 | 12,503 | +4,809 | 0.01% | 82,677 |
| 2010-09-08 | 2010-09-06 | 6.072 | 7,694 | -7,695 | 0.01% | 46,717 |
| 2010-09-02 | 2010-08-31 | 5.406 | 15,389 | +7,695 | 0.02% | 83,200 |
| 2010-08-26 | 2010-08-24 | 5.947 | 7,694 | -962 | 0.01% | 45,757 |
| 2010-07-26 | 2010-07-22 | 5.406 | 8,656 | +7,694 | 0.01% | 46,799 |
| 2010-07-23 | 2010-07-21 | 5.573 | 962 | -7,694 | 0.00% | 5,361 |
| 2010-07-20 | 2010-07-16 | 5.365 | 8,656 | +7,694 | 0.01% | 46,439 |
| 2010-07-15 | 2010-07-13 | 5.406 | 962 | -18,274 | 0.00% | 5,201 |
| 2010-07-14 | 2010-07-12 | 5.074 | 19,236 | +13,465 | 0.02% | 97,599 |
| 2010-07-13 | 2010-07-09 | 5.698 | 5,771 | +4,809 | 0.01% | 32,881 |
| 2010-05-10 | 2010-05-06 | 4.183 | 962 | +25 | 0.00% | 4,025 |
| 2010-03-26 | 2010-03-24 | 4.397 | 937 | -21,551 | 0.00% | 4,120 |
| 2010-03-16 | 2010-03-12 | 3.757 | 22,488 | -48,725 | 0.02% | 84,478 |
| 2010-03-05 | 2010-03-03 | 2.775 | 71,213 | -10,308 | 0.08% | 197,599 |
| 2009-12-11 | 2009-12-09 | 2.604 | 81,521 | -9,370 | 0.09% | 212,281 |
| 2009-12-08 | 2009-12-04 | 2.732 | 90,891 | +9,370 | 0.10% | 248,321 |
| 2009-06-05 | 2009-06-03 | 1.964 | 81,521 | -6,559 | 0.09% | 160,081 |
| 2009-06-04 | 2009-06-02 | 1.686 | 88,080 | +23,426 | 0.09% | 148,520 |
| 2009-05-04 | 2009-04-29 | 1.612 | 64,654 | +2,155 | 0.07% | 104,213 |
| 2008-05-05 | 2008-04-30 | 1.801 | 62,499 | +1,953 | 0.07% | 112,537 |
| 2007-12-12 | 2007-12-10 | 3.237 | 60,546 | +877 | 0.07% | 195,960 |
| 2007-09-27 | 2007-09-24 | 3.647 | 59,669 | +21,937 | 0.07% | 217,602 |
| 2007-09-25 | 2007-09-21 | 3.875 | 37,732 | +2,633 | 0.04% | 146,202 |
| 2007-09-24 | 2007-09-20 | 3.829 | 35,099 | +25,447 | 0.04% | 134,399 |
| 2007-08-29 | 2007-08-27 | 4.559 | 9,652 | -164,966 | 0.01% | 43,999 |
| 2007-08-28 | 2007-08-24 | 4.559 | 174,618 | -150,927 | 0.20% | 795,999 |
| 2007-08-27 | 2007-08-23 | 4.194 | 325,545 | -125,479 | 0.37% | 1,365,282 |
| 2007-08-24 | 2007-08-22 | 4.194 | 451,024 | -113,195 | 0.51% | 1,891,520 |
| 2007-08-23 | 2007-08-21 | 3.920 | 564,219 | -92,135 | 0.64% | 2,211,921 |
| 2007-08-22 | 2007-08-20 | 4.103 | 656,354 | -685,311 | 0.75% | 2,692,800 |
| 2007-07-26 | 2007-07-24 | 6.108 | 1,341,665 | -1,755 | 1.53% | 8,195,442 |
| 2007-07-25 | 2007-07-23 | 5.926 | 1,343,420 | -20,182 | 1.53% | 7,961,203 |
| 2007-07-17 | 2007-07-13 | 6.063 | 1,363,602 | +9,653 | 1.55% | 8,267,283 |
| 2007-07-04 | 2007-06-29 | 5.926 | 1,353,949 | -29,835 | 1.54% | 8,023,598 |
| 2007-07-03 | 2007-06-28 | 5.789 | 1,383,784 | -17,549 | 1.58% | 8,011,163 |
| 2007-06-27 | 2007-06-25 | 6.336 | 1,401,333 | -21,937 | 1.60% | 8,879,319 |
| 2007-06-26 | 2007-06-22 | 6.382 | 1,423,270 | 1.62% | 9,083,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy