History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 692,507 | +0 | 0.08% | 1,017,985 |
| 2025-10-13 | 2025-10-09 | 1.490 | 692,507 | +0 | 0.08% | 1,031,835 |
| 2025-10-10 | 2025-10-08 | 1.490 | 692,507 | +0 | 0.08% | 1,031,835 |
| 2025-10-09 | 2025-10-06 | 1.470 | 692,507 | +0 | 0.08% | 1,017,985 |
| 2025-10-08 | 2025-10-03 | 1.480 | 692,507 | +0 | 0.08% | 1,024,910 |
| 2025-10-06 | 2025-10-02 | 1.480 | 692,507 | +0 | 0.08% | 1,024,910 |
| 2025-10-03 | 2025-09-30 | 1.520 | 692,507 | +0 | 0.08% | 1,052,611 |
| 2025-10-02 | 2025-09-29 | 1.510 | 692,507 | -4,000 | 0.08% | 1,045,686 |
| 2025-09-29 | 2025-09-25 | 1.500 | 696,507 | -12,000 | 0.08% | 1,044,760 |
| 2025-09-26 | 2025-09-24 | 1.530 | 708,507 | +12,000 | 0.08% | 1,084,016 |
| 2025-09-25 | 2025-09-23 | 1.440 | 696,507 | -12,000 | 0.08% | 1,002,970 |
| 2025-09-24 | 2025-09-22 | 1.420 | 708,507 | -4,000 | 0.08% | 1,006,080 |
| 2025-09-22 | 2025-09-18 | 1.420 | 712,507 | +28,000 | 0.08% | 1,011,760 |
| 2025-09-16 | 2025-09-12 | 1.410 | 684,507 | +208,000 | 0.08% | 965,155 |
| 2025-09-10 | 2025-09-08 | 1.420 | 476,507 | +84,000 | 0.05% | 676,640 |
| 2025-09-09 | 2025-09-05 | 1.440 | 392,507 | -20,000 | 0.04% | 565,210 |
| 2025-09-08 | 2025-09-04 | 1.320 | 412,507 | -8,000 | 0.05% | 544,509 |
| 2025-09-05 | 2025-09-03 | 1.320 | 420,507 | -76,000 | 0.05% | 555,069 |
| 2025-09-04 | 2025-09-02 | 1.330 | 496,507 | -72,000 | 0.06% | 660,354 |
| 2025-09-03 | 2025-09-01 | 1.340 | 568,507 | -16,000 | 0.06% | 761,799 |
| 2025-09-02 | 2025-08-29 | 1.340 | 584,507 | -32,000 | 0.07% | 783,239 |
| 2025-09-01 | 2025-08-28 | 1.370 | 616,507 | -20,000 | 0.07% | 844,615 |
| 2025-08-29 | 2025-08-27 | 1.320 | 636,507 | +28,000 | 0.07% | 840,189 |
| 2025-08-28 | 2025-08-26 | 1.230 | 608,507 | +88,000 | 0.07% | 748,464 |
| 2025-08-27 | 2025-08-25 | 1.300 | 520,507 | +16,000 | 0.06% | 676,659 |
| 2025-08-25 | 2025-08-21 | 1.350 | 504,507 | -44,000 | 0.06% | 681,084 |
| 2025-08-22 | 2025-08-20 | 1.360 | 548,507 | -12,000 | 0.06% | 745,970 |
| 2025-08-19 | 2025-08-15 | 1.350 | 560,507 | -20,000 | 0.06% | 756,684 |
| 2025-08-14 | 2025-08-12 | 1.340 | 580,507 | +48,000 | 0.07% | 777,879 |
| 2025-08-13 | 2025-08-11 | 1.330 | 532,507 | +52,000 | 0.06% | 708,234 |
| 2025-08-12 | 2025-08-08 | 1.330 | 480,507 | -100,000 | 0.05% | 639,074 |
| 2025-08-11 | 2025-08-07 | 1.370 | 580,507 | -4,000 | 0.07% | 795,295 |
| 2025-08-08 | 2025-08-06 | 1.270 | 584,507 | +8,000 | 0.07% | 742,324 |
| 2025-08-04 | 2025-07-31 | 1.230 | 576,507 | +14,061 | 0.07% | 709,104 |
| 2025-08-01 | 2025-07-30 | 1.271 | 562,446 | +19,512 | 0.07% | 714,869 |
| 2025-07-31 | 2025-07-29 | 1.251 | 542,934 | +7,805 | 0.06% | 678,939 |
| 2025-07-30 | 2025-07-28 | 1.240 | 535,129 | +11,708 | 0.06% | 663,694 |
| 2025-07-28 | 2025-07-24 | 1.210 | 523,421 | +35,121 | 0.06% | 633,078 |
| 2025-07-25 | 2025-07-23 | 1.210 | 488,300 | +7,805 | 0.06% | 590,599 |
| 2025-07-23 | 2025-07-21 | 1.210 | 480,495 | +35,122 | 0.06% | 581,159 |
| 2025-07-22 | 2025-07-18 | 1.199 | 445,373 | +11,708 | 0.05% | 534,114 |
| 2025-07-21 | 2025-07-17 | 1.199 | 433,665 | +3,902 | 0.05% | 520,073 |
| 2025-07-16 | 2025-07-14 | 1.230 | 429,763 | +7,805 | 0.05% | 528,608 |
| 2025-07-15 | 2025-07-11 | 1.230 | 421,958 | +3,902 | 0.05% | 519,008 |
| 2025-07-14 | 2025-07-10 | 1.199 | 418,056 | +7,805 | 0.05% | 501,354 |
| 2025-07-10 | 2025-07-08 | 1.230 | 410,251 | +19,512 | 0.05% | 504,609 |
| 2025-07-09 | 2025-07-07 | 1.199 | 390,739 | +3,903 | 0.05% | 468,594 |
| 2025-07-08 | 2025-07-04 | 1.251 | 386,836 | +15,610 | 0.05% | 483,738 |
| 2025-07-07 | 2025-07-03 | 1.261 | 371,226 | +7,805 | 0.04% | 468,023 |
| 2025-07-04 | 2025-07-02 | 1.210 | 363,421 | +7,804 | 0.04% | 439,558 |
| 2025-07-03 | 2025-06-30 | 1.210 | 355,617 | +3,903 | 0.04% | 430,119 |
| 2025-07-02 | 2025-06-27 | 1.189 | 351,714 | +31,219 | 0.04% | 418,188 |
| 2025-06-27 | 2025-06-25 | 1.220 | 320,495 | +3,903 | 0.04% | 390,924 |
| 2025-06-26 | 2025-06-24 | 1.179 | 316,592 | +3,902 | 0.04% | 373,183 |
| 2025-06-25 | 2025-06-23 | 1.148 | 312,690 | -3,902 | 0.04% | 358,968 |
| 2025-06-20 | 2025-06-18 | 1.179 | 316,592 | -3,903 | 0.04% | 373,183 |
| 2025-06-02 | 2025-05-29 | 1.128 | 320,495 | +3,903 | 0.04% | 361,358 |
| 2025-05-29 | 2025-05-27 | 1.138 | 316,592 | +3,902 | 0.04% | 360,203 |
| 2025-04-30 | 2025-04-28 | 1.097 | 312,690 | -3,902 | 0.04% | 342,943 |
| 2025-04-25 | 2025-04-23 | 1.087 | 316,592 | -3,903 | 0.04% | 343,977 |
| 2025-04-24 | 2025-04-22 | 1.066 | 320,495 | -3,902 | 0.04% | 341,648 |
| 2025-04-23 | 2025-04-17 | 1.056 | 324,397 | -3,903 | 0.04% | 342,482 |
| 2025-04-09 | 2025-04-07 | 0.994 | 328,300 | +74,147 | 0.04% | 326,412 |
| 2025-03-28 | 2025-03-26 | 1.056 | 254,153 | -3,903 | 0.03% | 268,322 |
| 2025-03-26 | 2025-03-24 | 1.148 | 258,056 | +15,610 | 0.03% | 296,248 |
| 2025-03-24 | 2025-03-20 | 1.169 | 242,446 | +3,903 | 0.03% | 283,298 |
| 2025-03-20 | 2025-03-18 | 1.148 | 238,543 | +7,804 | 0.03% | 273,847 |
| 2025-03-19 | 2025-03-17 | 1.158 | 230,739 | +7,805 | 0.03% | 267,253 |
| 2025-03-14 | 2025-03-12 | 1.138 | 222,934 | +35,122 | 0.03% | 253,643 |
| 2025-03-13 | 2025-03-11 | 1.158 | 187,812 | +58,537 | 0.02% | 217,533 |
| 2025-03-10 | 2025-03-06 | 1.148 | 129,275 | +7,805 | 0.02% | 148,408 |
| 2025-03-07 | 2025-03-05 | 1.169 | 121,470 | -117,073 | 0.01% | 141,938 |
| 2025-02-28 | 2025-02-26 | 1.179 | 238,543 | +23,414 | 0.03% | 281,183 |
| 2025-02-26 | 2025-02-24 | 1.158 | 215,129 | +11,708 | 0.03% | 249,173 |
| 2025-02-25 | 2025-02-21 | 1.169 | 203,421 | -3,903 | 0.02% | 237,697 |
| 2025-02-24 | 2025-02-20 | 1.158 | 207,324 | +11,707 | 0.02% | 240,133 |
| 2025-02-20 | 2025-02-18 | 1.158 | 195,617 | +7,805 | 0.02% | 226,573 |
| 2025-02-18 | 2025-02-14 | 1.158 | 187,812 | +11,708 | 0.02% | 217,533 |
| 2025-02-13 | 2025-02-11 | 1.158 | 176,104 | +19,512 | 0.02% | 203,972 |
| 2025-02-12 | 2025-02-10 | 1.158 | 156,592 | +89,756 | 0.02% | 181,373 |
| 2025-02-07 | 2025-02-05 | 1.148 | 66,836 | +15,610 | 0.01% | 76,728 |
| 2025-02-04 | 2025-01-28 | 1.158 | 51,226 | +3,902 | 0.01% | 59,333 |
| 2025-01-16 | 2025-01-14 | 1.169 | 47,324 | -74,393 | 0.01% | 55,298 |
| 2025-01-06 | 2025-01-02 | 1.138 | 121,717 | +35,122 | 0.01% | 138,484 |
| 2024-12-30 | 2024-12-24 | 1.169 | 86,595 | -3,903 | 0.01% | 101,186 |
| 2024-12-23 | 2024-12-19 | 1.189 | 90,498 | -7,804 | 0.01% | 107,602 |
| 2024-12-05 | 2024-12-03 | 1.189 | 98,302 | -22,674 | 0.01% | 116,881 |
| 2024-11-29 | 2024-11-27 | 1.158 | 120,976 | -42,926 | 0.01% | 140,120 |
| 2024-11-26 | 2024-11-22 | 1.128 | 163,902 | +50,731 | 0.02% | 184,800 |
| 2024-11-25 | 2024-11-21 | 1.128 | 113,171 | +19,512 | 0.01% | 127,600 |
| 2024-11-22 | 2024-11-20 | 1.128 | 93,659 | -11,707 | 0.01% | 105,601 |
| 2024-11-21 | 2024-11-19 | 1.128 | 105,366 | +62,439 | 0.01% | 118,800 |
| 2024-11-20 | 2024-11-18 | 1.117 | 42,927 | +7,805 | 0.01% | 47,960 |
| 2024-11-18 | 2024-11-14 | 1.097 | 35,122 | +3,902 | 0.00% | 38,520 |
| 2024-11-15 | 2024-11-13 | 1.138 | 31,220 | -3,902 | 0.00% | 35,521 |
| 2024-11-14 | 2024-11-12 | 1.148 | 35,122 | +7,805 | 0.00% | 40,320 |
| 2024-11-13 | 2024-11-11 | 1.158 | 27,317 | -4,390 | 0.00% | 31,640 |
| 2024-11-07 | 2024-11-05 | 1.189 | 31,707 | +7,805 | 0.00% | 37,700 |
| 2024-11-04 | 2024-10-31 | 1.210 | 23,902 | +3,902 | 0.00% | 28,909 |
| 2024-10-30 | 2024-10-28 | 1.199 | 20,000 | +3,902 | 0.00% | 23,985 |
| 2024-10-22 | 2024-10-18 | 1.189 | 16,098 | +488 | 0.00% | 19,141 |
| 2024-10-17 | 2024-10-15 | 1.189 | 15,610 | -27,317 | 0.00% | 18,560 |
| 2024-10-16 | 2024-10-14 | 1.189 | 42,927 | -15,610 | 0.01% | 51,040 |
| 2024-10-15 | 2024-10-10 | 1.210 | 58,537 | -42,926 | 0.01% | 70,822 |
| 2024-10-14 | 2024-10-09 | 1.179 | 101,463 | +20,925 | 0.01% | 119,581 |
| 2024-10-10 | 2024-10-08 | 1.199 | 80,538 | +57,527 | 0.01% | 96,600 |
| 2024-10-08 | 2024-10-04 | 1.241 | 23,011 | -46,022 | 0.00% | 28,560 |
| 2024-10-04 | 2024-10-02 | 1.252 | 69,033 | +3,835 | 0.01% | 86,400 |
| 2024-10-03 | 2024-09-30 | 1.241 | 65,198 | -70,950 | 0.01% | 80,920 |
| 2024-10-02 | 2024-09-27 | 1.241 | 136,148 | -3,835 | 0.02% | 168,980 |
| 2024-09-30 | 2024-09-26 | 1.220 | 139,983 | -7,670 | 0.02% | 170,820 |
| 2024-09-27 | 2024-09-25 | 1.231 | 147,653 | +11,505 | 0.02% | 181,719 |
| 2024-09-26 | 2024-09-24 | 1.199 | 136,148 | +34,516 | 0.02% | 163,300 |
| 2024-09-12 | 2024-09-10 | 1.179 | 101,632 | +19,176 | 0.01% | 119,780 |
| 2024-09-11 | 2024-09-09 | 1.210 | 82,456 | -80,538 | 0.01% | 99,760 |
| 2024-09-02 | 2024-08-29 | 1.168 | 162,994 | +7,670 | 0.02% | 190,400 |
| 2024-08-29 | 2024-08-27 | 1.220 | 155,324 | +88,209 | 0.02% | 189,540 |
| 2024-08-27 | 2024-08-23 | 1.199 | 67,115 | +3,835 | 0.01% | 80,500 |
| 2024-08-22 | 2024-08-20 | 1.210 | 63,280 | -61,363 | 0.01% | 76,560 |
| 2024-08-16 | 2024-08-14 | 1.179 | 124,643 | +3,836 | 0.01% | 146,901 |
| 2024-08-15 | 2024-08-13 | 1.231 | 120,807 | +65,197 | 0.01% | 148,680 |
| 2024-08-13 | 2024-08-09 | 1.210 | 55,610 | -3,835 | 0.01% | 67,280 |
| 2024-08-09 | 2024-08-07 | 1.106 | 59,445 | +7,670 | 0.01% | 65,720 |
| 2024-08-07 | 2024-08-05 | 1.147 | 51,775 | +7,671 | 0.01% | 59,400 |
| 2024-08-06 | 2024-08-02 | 1.199 | 44,104 | -19,176 | 0.01% | 52,900 |
| 2024-08-05 | 2024-08-01 | 1.231 | 63,280 | +19,176 | 0.01% | 77,880 |
| 2024-08-01 | 2024-07-30 | 1.106 | 44,104 | -1,918 | 0.01% | 48,760 |
| 2024-07-29 | 2024-07-25 | 1.085 | 46,022 | +11,506 | 0.01% | 49,920 |
| 2024-07-26 | 2024-07-24 | 1.095 | 34,516 | -7,671 | 0.00% | 37,800 |
| 2024-07-25 | 2024-07-23 | 1.137 | 42,187 | -30,681 | 0.01% | 47,960 |
| 2024-07-24 | 2024-07-22 | 1.095 | 72,868 | +46,022 | 0.01% | 79,800 |
| 2024-07-22 | 2024-07-18 | 1.323 | 26,846 | +2,294 | 0.00% | 35,515 |
| 2024-07-16 | 2024-07-12 | 1.380 | 24,552 | -1,753 | 0.00% | 33,881 |
| 2024-07-10 | 2024-07-08 | 1.346 | 26,305 | -24,552 | 0.00% | 35,400 |
| 2024-07-04 | 2024-07-02 | 1.266 | 50,857 | -31,566 | 0.01% | 64,380 |
| 2024-07-03 | 2024-06-28 | 1.277 | 82,423 | +3,507 | 0.01% | 105,280 |
| 2024-07-02 | 2024-06-27 | 1.243 | 78,916 | -7,014 | 0.01% | 98,100 |
| 2024-06-28 | 2024-06-26 | 1.266 | 85,930 | -1,754 | 0.01% | 108,779 |
| 2024-06-27 | 2024-06-25 | 1.266 | 87,684 | -3,507 | 0.01% | 111,000 |
| 2024-06-26 | 2024-06-24 | 1.266 | 91,191 | -43,843 | 0.01% | 115,439 |
| 2024-06-25 | 2024-06-21 | 1.312 | 135,034 | +110,482 | 0.02% | 177,101 |
| 2024-06-21 | 2024-06-19 | 1.323 | 24,552 | -5,261 | 0.00% | 32,481 |
| 2024-06-20 | 2024-06-18 | 1.312 | 29,813 | -3,507 | 0.00% | 39,101 |
| 2024-06-18 | 2024-06-14 | 1.334 | 33,320 | +7,015 | 0.00% | 44,460 |
| 2024-06-17 | 2024-06-13 | 1.369 | 26,305 | +1,753 | 0.00% | 36,000 |
| 2024-06-07 | 2024-06-05 | 1.414 | 24,552 | -1,753 | 0.00% | 34,721 |
| 2024-06-05 | 2024-06-03 | 1.414 | 26,305 | -3,508 | 0.00% | 37,200 |
| 2024-06-04 | 2024-05-31 | 1.426 | 29,813 | -8,768 | 0.00% | 42,501 |
| 2024-06-03 | 2024-05-30 | 1.414 | 38,581 | +10,522 | 0.01% | 54,560 |
| 2024-05-29 | 2024-05-27 | 1.448 | 28,059 | -1,754 | 0.00% | 40,640 |
| 2024-05-28 | 2024-05-24 | 1.403 | 29,813 | -8,768 | 0.00% | 41,821 |
| 2024-05-27 | 2024-05-23 | 1.403 | 38,581 | -38,581 | 0.01% | 54,120 |
| 2024-05-24 | 2024-05-22 | 1.437 | 77,162 | -102,590 | 0.01% | 110,880 |
| 2024-05-23 | 2024-05-21 | 1.460 | 179,752 | -39,458 | 0.02% | 262,399 |
| 2024-05-22 | 2024-05-20 | 1.471 | 219,210 | +129,772 | 0.03% | 322,500 |
| 2024-05-21 | 2024-05-17 | 1.448 | 89,438 | +42,089 | 0.01% | 129,540 |
| 2024-05-20 | 2024-05-16 | 1.437 | 47,349 | +17,536 | 0.01% | 68,039 |
| 2024-05-14 | 2024-05-10 | 1.426 | 29,813 | -31,566 | 0.00% | 42,501 |
| 2024-05-09 | 2024-05-07 | 1.414 | 61,379 | +31,566 | 0.01% | 86,800 |
| 2024-04-22 | 2024-04-18 | 1.312 | 29,813 | -21,044 | 0.00% | 39,101 |
| 2024-04-15 | 2024-04-11 | 1.277 | 50,857 | +14,030 | 0.01% | 64,960 |
| 2024-04-09 | 2024-04-05 | 1.312 | 36,827 | -15,783 | 0.00% | 48,300 |
| 2024-04-03 | 2024-03-28 | 1.380 | 52,610 | -2,631 | 0.01% | 72,599 |
| 2024-04-02 | 2024-03-27 | 1.380 | 55,241 | +1,754 | 0.01% | 76,230 |
| 2024-03-28 | 2024-03-26 | 1.426 | 53,487 | -20,168 | 0.01% | 76,250 |
| 2024-03-27 | 2024-03-25 | 1.403 | 73,655 | +3,508 | 0.01% | 103,320 |
| 2024-03-22 | 2024-03-20 | 1.323 | 70,147 | -32,443 | 0.01% | 92,800 |
| 2024-03-21 | 2024-03-19 | 1.277 | 102,590 | -3,508 | 0.01% | 131,039 |
| 2024-03-20 | 2024-03-18 | 1.312 | 106,098 | +35,074 | 0.01% | 139,150 |
| 2024-03-19 | 2024-03-15 | 1.312 | 71,024 | +10,522 | 0.01% | 93,150 |
| 2024-03-15 | 2024-03-13 | 1.426 | 60,502 | +3,507 | 0.01% | 86,250 |
| 2024-03-13 | 2024-03-11 | 1.437 | 56,995 | -13,152 | 0.01% | 81,900 |
| 2024-03-11 | 2024-03-07 | 1.437 | 70,147 | -223,244 | 0.01% | 100,800 |
| 2024-03-07 | 2024-03-05 | 1.448 | 293,391 | +10,522 | 0.04% | 424,942 |
| 2024-03-06 | 2024-03-04 | 1.391 | 282,869 | +3,507 | 0.04% | 393,572 |
| 2024-02-26 | 2024-02-22 | 1.403 | 279,362 | -3,507 | 0.04% | 391,879 |
| 2024-02-22 | 2024-02-20 | 1.289 | 282,869 | -24,551 | 0.04% | 364,538 |
| 2024-02-20 | 2024-02-16 | 1.323 | 307,420 | +3,507 | 0.04% | 406,695 |
| 2024-02-16 | 2024-02-14 | 1.312 | 303,913 | -10,522 | 0.04% | 398,590 |
| 2024-02-15 | 2024-02-09 | 1.289 | 314,435 | +10,522 | 0.04% | 405,218 |
| 2024-02-14 | 2024-02-07 | 1.266 | 303,913 | -35,074 | 0.04% | 384,726 |
| 2024-02-08 | 2024-02-06 | 1.175 | 338,987 | +28,059 | 0.04% | 398,198 |
| 2024-02-07 | 2024-02-05 | 1.209 | 310,928 | +38,581 | 0.04% | 375,876 |
| 2024-02-06 | 2024-02-02 | 1.209 | 272,347 | -17,537 | 0.04% | 329,236 |
| 2024-02-05 | 2024-02-01 | 1.289 | 289,884 | -7,014 | 0.04% | 373,578 |
| 2024-02-02 | 2024-01-31 | 1.289 | 296,898 | +21,044 | 0.04% | 382,617 |
| 2024-02-01 | 2024-01-30 | 1.437 | 275,854 | -21,044 | 0.04% | 396,396 |
| 2024-01-30 | 2024-01-26 | 1.460 | 296,898 | -7,015 | 0.04% | 433,407 |
| 2024-01-23 | 2024-01-19 | 1.437 | 303,913 | +10,522 | 0.04% | 436,716 |
| 2024-01-18 | 2024-01-16 | 1.517 | 293,391 | -10,522 | 0.04% | 445,018 |
| 2024-01-02 | 2023-12-28 | 1.597 | 303,913 | +7,015 | 0.04% | 485,240 |
| 2023-12-19 | 2023-12-15 | 1.619 | 296,898 | +105,221 | 0.04% | 480,811 |
| 2023-12-14 | 2023-12-12 | 1.608 | 191,677 | -17,537 | 0.03% | 308,225 |
| 2023-12-07 | 2023-12-05 | 1.551 | 209,214 | +7,014 | 0.03% | 324,496 |
| 2023-12-06 | 2023-12-04 | 1.585 | 202,200 | +35,074 | 0.03% | 320,535 |
| 2023-11-29 | 2023-11-27 | 1.597 | 167,126 | -7,015 | 0.02% | 266,840 |
| 2023-11-28 | 2023-11-24 | 1.619 | 174,141 | -10,522 | 0.02% | 282,013 |
| 2023-11-27 | 2023-11-23 | 1.654 | 184,663 | +10,522 | 0.02% | 305,370 |
| 2023-11-23 | 2023-11-21 | 1.608 | 174,141 | -10,522 | 0.02% | 280,027 |
| 2023-11-21 | 2023-11-17 | 1.562 | 184,663 | +7,015 | 0.02% | 288,522 |
| 2023-11-14 | 2023-11-10 | 1.540 | 177,648 | +3,507 | 0.02% | 273,510 |
| 2023-11-13 | 2023-11-09 | 1.540 | 174,141 | -3,507 | 0.02% | 268,111 |
| 2023-11-10 | 2023-11-08 | 1.551 | 177,648 | +10,522 | 0.02% | 275,536 |
| 2023-11-06 | 2023-11-02 | 1.562 | 167,126 | +38,581 | 0.02% | 261,122 |
| 2023-11-03 | 2023-11-01 | 1.585 | 128,545 | -3,507 | 0.02% | 203,774 |
| 2023-10-20 | 2023-10-18 | 1.654 | 132,052 | -108,729 | 0.02% | 218,370 |
| 2023-10-19 | 2023-10-17 | 1.654 | 240,781 | -3,507 | 0.03% | 398,171 |
| 2023-10-13 | 2023-10-11 | 1.699 | 244,288 | -3,507 | 0.03% | 415,114 |
| 2023-10-03 | 2023-09-28 | 1.755 | 247,795 | -136,401 | 0.03% | 434,985 |
| 2023-09-29 | 2023-09-27 | 1.779 | 384,196 | -3,441 | 0.05% | 683,359 |
| 2023-09-28 | 2023-09-26 | 1.732 | 387,637 | +6,882 | 0.05% | 671,454 |
| 2023-09-27 | 2023-09-25 | 1.709 | 380,755 | +12,469 | 0.05% | 650,680 |
| 2023-09-26 | 2023-09-22 | 1.755 | 368,286 | -30,967 | 0.05% | 646,497 |
| 2023-09-25 | 2023-09-21 | 1.802 | 399,253 | -17,204 | 0.05% | 719,423 |
| 2023-09-22 | 2023-09-20 | 1.802 | 416,457 | +3,441 | 0.06% | 750,423 |
| 2023-09-21 | 2023-09-19 | 1.814 | 413,016 | -42,004 | 0.06% | 749,024 |
| 2023-09-18 | 2023-09-14 | 1.790 | 455,020 | -3,441 | 0.06% | 814,621 |
| 2023-09-15 | 2023-09-13 | 1.825 | 458,461 | -13,763 | 0.06% | 836,771 |
| 2023-09-14 | 2023-09-12 | 1.767 | 472,224 | -10,322 | 0.06% | 834,442 |
| 2023-09-13 | 2023-09-11 | 1.825 | 482,546 | -10,323 | 0.06% | 880,730 |
| 2023-09-12 | 2023-09-07 | 1.883 | 492,869 | +34,408 | 0.07% | 928,220 |
| 2023-09-11 | 2023-09-06 | 1.814 | 458,461 | +6,882 | 0.06% | 831,441 |
| 2023-09-07 | 2023-09-05 | 1.779 | 451,579 | +24,085 | 0.06% | 803,211 |
| 2023-09-06 | 2023-09-04 | 1.767 | 427,494 | +13,763 | 0.06% | 755,402 |
| 2023-09-05 | 2023-08-31 | 1.628 | 413,731 | -3,441 | 0.06% | 673,365 |
| 2023-09-04 | 2023-08-30 | 1.628 | 417,172 | +27,526 | 0.06% | 678,965 |
| 2023-08-31 | 2023-08-29 | 1.651 | 389,646 | +116,987 | 0.05% | 643,225 |
| 2023-08-30 | 2023-08-28 | 1.651 | 272,659 | +10,322 | 0.04% | 450,104 |
| 2023-08-29 | 2023-08-25 | 1.616 | 262,337 | +10,322 | 0.04% | 423,915 |
| 2023-08-28 | 2023-08-24 | 1.639 | 252,015 | +3,441 | 0.03% | 413,095 |
| 2023-08-25 | 2023-08-23 | 1.616 | 248,574 | +3,441 | 0.03% | 401,675 |
| 2023-08-24 | 2023-08-22 | 1.616 | 245,133 | +3,440 | 0.03% | 396,115 |
| 2023-08-23 | 2023-08-21 | 1.558 | 241,693 | -3,440 | 0.03% | 376,507 |
| 2023-08-22 | 2023-08-18 | 1.686 | 245,133 | -3,441 | 0.03% | 413,213 |
| 2023-08-17 | 2023-08-15 | 1.697 | 248,574 | +10,322 | 0.03% | 421,903 |
| 2023-08-16 | 2023-08-14 | 1.686 | 238,252 | -13,763 | 0.03% | 401,614 |
| 2023-08-15 | 2023-08-11 | 1.686 | 252,015 | -3,441 | 0.03% | 424,814 |
| 2023-08-11 | 2023-08-09 | 1.709 | 255,456 | -10,322 | 0.03% | 436,554 |
| 2023-08-10 | 2023-08-08 | 1.721 | 265,778 | -10,322 | 0.04% | 457,283 |
| 2023-08-08 | 2023-08-04 | 1.732 | 276,100 | +17,204 | 0.04% | 478,252 |
| 2023-08-07 | 2023-08-03 | 1.732 | 258,896 | +10,322 | 0.03% | 448,452 |
| 2023-08-04 | 2023-08-02 | 1.732 | 248,574 | -6,882 | 0.03% | 430,573 |
| 2023-07-31 | 2023-07-27 | 1.744 | 255,456 | +10,323 | 0.03% | 445,463 |
| 2023-07-28 | 2023-07-26 | 1.767 | 245,133 | +20,644 | 0.03% | 433,161 |
| 2023-07-27 | 2023-07-25 | 1.779 | 224,489 | -6,881 | 0.03% | 399,292 |
| 2023-07-26 | 2023-07-24 | 1.767 | 231,370 | +13,763 | 0.03% | 408,842 |
| 2023-07-25 | 2023-07-21 | 2.320 | 217,607 | +24,085 | 0.03% | 504,806 |
| 2023-07-24 | 2023-07-20 | 2.333 | 193,522 | +21,867 | 0.03% | 451,470 |
| 2023-07-21 | 2023-07-19 | 2.267 | 171,655 | +6,104 | 0.03% | 389,207 |
| 2023-07-20 | 2023-07-18 | 2.241 | 165,551 | +3,052 | 0.02% | 371,027 |
| 2023-07-19 | 2023-07-14 | 2.267 | 162,499 | -3,052 | 0.02% | 368,447 |
| 2023-07-14 | 2023-07-12 | 2.254 | 165,551 | +3,052 | 0.02% | 373,197 |
| 2023-07-13 | 2023-07-11 | 2.189 | 162,499 | +3,052 | 0.02% | 355,668 |
| 2023-07-06 | 2023-07-04 | 2.267 | 159,447 | -6,104 | 0.02% | 361,527 |
| 2023-07-05 | 2023-07-03 | 2.294 | 165,551 | -9,156 | 0.02% | 379,706 |
| 2023-07-04 | 2023-06-30 | 2.241 | 174,707 | -3,052 | 0.03% | 391,548 |
| 2023-06-29 | 2023-06-27 | 2.163 | 177,759 | +21,364 | 0.03% | 384,409 |
| 2023-06-28 | 2023-06-26 | 2.136 | 156,395 | +6,104 | 0.02% | 334,109 |
| 2023-06-27 | 2023-06-23 | 2.123 | 150,291 | -12,208 | 0.02% | 319,099 |
| 2023-06-26 | 2023-06-21 | 2.189 | 162,499 | +3,052 | 0.02% | 355,668 |
| 2023-06-23 | 2023-06-20 | 2.254 | 159,447 | -9,156 | 0.02% | 359,437 |
| 2023-06-21 | 2023-06-19 | 2.280 | 168,603 | +39,676 | 0.03% | 384,497 |
| 2023-06-20 | 2023-06-16 | 2.372 | 128,927 | +12,208 | 0.02% | 305,844 |
| 2023-06-19 | 2023-06-15 | 2.412 | 116,719 | +9,156 | 0.02% | 281,473 |
| 2023-06-12 | 2023-06-08 | 2.451 | 107,563 | +3,052 | 0.02% | 263,623 |
| 2023-06-09 | 2023-06-07 | 2.490 | 104,511 | +6,104 | 0.02% | 260,252 |
| 2023-06-08 | 2023-06-06 | 2.503 | 98,407 | -6,104 | 0.01% | 246,341 |
| 2023-06-07 | 2023-06-05 | 2.490 | 104,511 | -9,156 | 0.02% | 260,252 |
| 2023-06-06 | 2023-06-02 | 2.451 | 113,667 | -12,208 | 0.02% | 278,583 |
| 2023-06-05 | 2023-06-01 | 2.464 | 125,875 | +15,260 | 0.02% | 310,153 |
| 2023-06-02 | 2023-05-31 | 2.490 | 110,615 | +12,208 | 0.02% | 275,452 |
| 2023-06-01 | 2023-05-30 | 2.595 | 98,407 | +3,052 | 0.01% | 255,370 |
| 2023-05-30 | 2023-05-25 | 2.595 | 95,355 | -15,260 | 0.01% | 247,450 |
| 2023-05-29 | 2023-05-24 | 2.503 | 110,615 | +3,052 | 0.02% | 276,902 |
| 2023-05-22 | 2023-05-18 | 2.713 | 107,563 | +3,052 | 0.02% | 291,818 |
| 2023-05-17 | 2023-05-15 | 2.726 | 104,511 | -43,968 | 0.02% | 284,907 |
| 2023-05-11 | 2023-05-09 | 2.752 | 148,479 | -3,052 | 0.02% | 408,660 |
| 2023-05-09 | 2023-05-05 | 2.752 | 151,531 | -12,208 | 0.02% | 417,060 |
| 2023-05-08 | 2023-05-04 | 2.752 | 163,739 | +21,364 | 0.02% | 450,661 |
| 2023-05-05 | 2023-05-03 | 2.765 | 142,375 | -42,728 | 0.02% | 393,726 |
| 2023-05-04 | 2023-05-02 | 2.805 | 185,103 | -24,416 | 0.03% | 519,165 |
| 2023-05-03 | 2023-04-28 | 2.805 | 209,519 | +12,208 | 0.03% | 587,645 |
| 2023-04-27 | 2023-04-25 | 2.844 | 197,311 | -67,143 | 0.03% | 561,163 |
| 2023-04-26 | 2023-04-24 | 2.896 | 264,454 | -3,052 | 0.04% | 765,985 |
| 2023-04-25 | 2023-04-21 | 2.910 | 267,506 | -18,312 | 0.04% | 778,331 |
| 2023-04-24 | 2023-04-20 | 2.923 | 285,818 | -18,312 | 0.04% | 835,358 |
| 2023-04-21 | 2023-04-19 | 2.936 | 304,130 | -21,364 | 0.05% | 892,864 |
| 2023-04-18 | 2023-04-14 | 2.975 | 325,494 | -3,052 | 0.05% | 968,383 |
| 2023-04-17 | 2023-04-13 | 2.936 | 328,546 | +12,208 | 0.05% | 964,545 |
| 2023-04-14 | 2023-04-12 | 2.896 | 316,338 | -3,052 | 0.05% | 916,266 |
| 2023-04-13 | 2023-04-11 | 2.936 | 319,390 | -9,156 | 0.05% | 937,664 |
| 2023-04-12 | 2023-04-06 | 2.975 | 328,546 | -30,520 | 0.05% | 977,463 |
| 2023-04-11 | 2023-04-04 | 2.883 | 359,066 | -3,052 | 0.05% | 1,035,321 |
| 2023-04-06 | 2023-04-03 | 2.870 | 362,118 | -15,260 | 0.05% | 1,039,375 |
| 2023-04-04 | 2023-03-31 | 2.936 | 377,378 | -39,675 | 0.06% | 1,107,905 |
| 2023-04-03 | 2023-03-30 | 2.936 | 417,053 | -6,104 | 0.06% | 1,224,383 |
| 2023-03-31 | 2023-03-29 | 3.001 | 423,157 | -128,183 | 0.06% | 1,270,033 |
| 2023-03-30 | 2023-03-28 | 2.975 | 551,340 | +33,571 | 0.08% | 1,640,301 |
| 2023-03-29 | 2023-03-27 | 2.923 | 517,769 | +180,067 | 0.08% | 1,513,279 |
| 2023-03-28 | 2023-03-24 | 3.211 | 337,702 | -6,104 | 0.05% | 1,084,371 |
| 2023-03-23 | 2023-03-21 | 3.263 | 343,806 | -112,923 | 0.05% | 1,121,995 |
| 2023-03-22 | 2023-03-20 | 3.198 | 456,729 | +57,988 | 0.07% | 1,460,584 |
| 2023-03-21 | 2023-03-17 | 3.303 | 398,741 | +21,363 | 0.06% | 1,316,951 |
| 2023-03-20 | 2023-03-16 | 3.132 | 377,378 | -9,155 | 0.06% | 1,182,096 |
| 2023-03-17 | 2023-03-15 | 3.119 | 386,533 | -3,052 | 0.06% | 1,205,707 |
| 2023-03-16 | 2023-03-14 | 3.119 | 389,585 | -9,156 | 0.06% | 1,215,227 |
| 2023-03-15 | 2023-03-13 | 3.145 | 398,741 | +15,260 | 0.06% | 1,254,239 |
| 2023-03-14 | 2023-03-10 | 3.119 | 383,481 | +3,052 | 0.06% | 1,196,187 |
| 2023-03-13 | 2023-03-09 | 3.145 | 380,429 | +3,051 | 0.06% | 1,196,638 |
| 2023-03-09 | 2023-03-07 | 3.185 | 377,378 | +21,364 | 0.06% | 1,201,880 |
| 2023-03-08 | 2023-03-06 | 3.237 | 356,014 | -12,208 | 0.05% | 1,152,503 |
| 2023-03-07 | 2023-03-03 | 3.211 | 368,222 | +30,520 | 0.06% | 1,182,371 |
| 2023-03-06 | 2023-03-02 | 3.185 | 337,702 | +9,156 | 0.05% | 1,075,519 |
| 2023-03-03 | 2023-03-01 | 3.132 | 328,546 | +36,624 | 0.05% | 1,029,135 |
| 2023-03-02 | 2023-02-28 | 3.145 | 291,922 | +9,156 | 0.04% | 918,240 |
| 2023-03-01 | 2023-02-27 | 3.198 | 282,766 | -3,052 | 0.04% | 904,264 |
| 2023-02-28 | 2023-02-24 | 3.159 | 285,818 | +3,052 | 0.04% | 902,786 |
| 2023-02-24 | 2023-02-22 | 3.132 | 282,766 | -54,936 | 0.04% | 885,734 |
| 2023-02-23 | 2023-02-21 | 3.159 | 337,702 | -12,208 | 0.05% | 1,066,667 |
| 2023-02-22 | 2023-02-20 | 3.185 | 349,910 | -36,623 | 0.05% | 1,114,399 |
| 2023-02-21 | 2023-02-17 | 3.211 | 386,533 | -3,052 | 0.06% | 1,241,169 |
| 2023-02-20 | 2023-02-16 | 3.224 | 389,585 | +9,156 | 0.06% | 1,256,075 |
| 2023-02-17 | 2023-02-15 | 3.237 | 380,429 | -3,052 | 0.06% | 1,231,540 |
| 2023-02-15 | 2023-02-13 | 3.303 | 383,481 | -3,052 | 0.06% | 1,266,550 |
| 2023-02-10 | 2023-02-08 | 3.277 | 386,533 | +64,091 | 0.06% | 1,266,498 |
| 2023-02-08 | 2023-02-06 | 3.145 | 322,442 | -30,520 | 0.05% | 1,014,240 |
| 2023-02-07 | 2023-02-03 | 3.198 | 352,962 | -42,727 | 0.05% | 1,128,745 |
| 2023-02-06 | 2023-02-02 | 3.119 | 395,689 | -70,196 | 0.06% | 1,234,267 |
| 2023-02-03 | 2023-02-01 | 3.159 | 465,885 | -54,936 | 0.07% | 1,471,546 |
| 2023-02-02 | 2023-01-31 | 3.106 | 520,821 | +3,052 | 0.08% | 1,617,763 |
| 2023-02-01 | 2023-01-30 | 3.132 | 517,769 | -15,260 | 0.08% | 1,621,855 |
| 2023-01-30 | 2023-01-26 | 3.185 | 533,029 | +54,936 | 0.08% | 1,697,599 |
| 2023-01-27 | 2023-01-20 | 3.054 | 478,093 | -3,052 | 0.07% | 1,459,978 |
| 2023-01-26 | 2023-01-19 | 3.001 | 481,145 | -6,104 | 0.07% | 1,444,074 |
| 2023-01-20 | 2023-01-18 | 2.975 | 487,249 | -45,780 | 0.07% | 1,449,622 |
| 2023-01-19 | 2023-01-17 | 2.949 | 533,029 | -3,052 | 0.08% | 1,571,851 |
| 2023-01-18 | 2023-01-16 | 3.014 | 536,081 | -6,104 | 0.08% | 1,615,981 |
| 2023-01-17 | 2023-01-13 | 2.936 | 542,185 | +103,768 | 0.08% | 1,591,745 |
| 2023-01-16 | 2023-01-12 | 2.962 | 438,417 | -15,260 | 0.07% | 1,298,596 |
| 2023-01-11 | 2023-01-09 | 3.054 | 453,677 | -15,260 | 0.07% | 1,385,418 |
| 2023-01-10 | 2023-01-06 | 2.962 | 468,937 | -9,156 | 0.07% | 1,388,996 |
| 2023-01-09 | 2023-01-05 | 2.883 | 478,093 | -3,052 | 0.07% | 1,378,520 |
| 2023-01-05 | 2023-01-03 | 2.831 | 481,145 | +6,104 | 0.07% | 1,362,096 |
| 2023-01-04 | 2022-12-30 | 2.870 | 475,041 | +3,052 | 0.07% | 1,363,494 |
| 2022-12-30 | 2022-12-28 | 2.870 | 471,989 | -6,104 | 0.07% | 1,354,734 |
| 2022-12-29 | 2022-12-23 | 2.857 | 478,093 | -12,208 | 0.07% | 1,365,988 |
| 2022-12-28 | 2022-12-22 | 2.949 | 490,301 | -24,416 | 0.07% | 1,445,850 |
| 2022-12-23 | 2022-12-21 | 2.949 | 514,717 | -3,052 | 0.08% | 1,517,851 |
| 2022-12-22 | 2022-12-20 | 2.923 | 517,769 | -9,156 | 0.08% | 1,513,279 |
| 2022-12-19 | 2022-12-15 | 2.949 | 526,925 | +30,520 | 0.08% | 1,553,851 |
| 2022-12-16 | 2022-12-14 | 3.001 | 496,405 | +54,936 | 0.07% | 1,489,875 |
| 2022-12-15 | 2022-12-13 | 2.936 | 441,469 | +21,364 | 0.07% | 1,296,064 |
| 2022-12-14 | 2022-12-12 | 2.949 | 420,105 | +45,779 | 0.06% | 1,238,849 |
| 2022-12-13 | 2022-12-09 | 2.896 | 374,326 | +36,624 | 0.06% | 1,084,227 |
| 2022-12-12 | 2022-12-08 | 2.883 | 337,702 | -3,052 | 0.05% | 973,721 |
| 2022-12-09 | 2022-12-07 | 2.857 | 340,754 | +21,364 | 0.05% | 973,589 |
| 2022-12-08 | 2022-12-06 | 2.883 | 319,390 | +12,208 | 0.05% | 920,920 |
| 2022-12-07 | 2022-12-05 | 2.949 | 307,182 | -57,988 | 0.05% | 905,850 |
| 2022-12-06 | 2022-12-02 | 2.883 | 365,170 | -30,519 | 0.06% | 1,052,921 |
| 2022-12-05 | 2022-12-01 | 2.923 | 395,689 | -6,104 | 0.06% | 1,156,477 |
| 2022-12-02 | 2022-11-30 | 3.080 | 401,793 | +6,104 | 0.06% | 1,237,509 |
| 2022-12-01 | 2022-11-29 | 2.818 | 395,689 | -131,236 | 0.06% | 1,114,989 |
| 2022-11-30 | 2022-11-28 | 2.883 | 526,925 | +374,910 | 0.08% | 1,519,321 |
| 2022-11-23 | 2022-11-21 | 2.779 | 152,015 | +21,363 | 0.02% | 422,377 |
| 2022-11-21 | 2022-11-17 | 2.752 | 130,652 | -24,415 | 0.02% | 359,595 |
| 2022-11-18 | 2022-11-16 | 2.752 | 155,067 | +3,052 | 0.02% | 426,792 |
| 2022-11-17 | 2022-11-15 | 2.779 | 152,015 | -3,052 | 0.02% | 422,377 |
| 2022-11-16 | 2022-11-14 | 2.726 | 155,067 | -518,353 | 0.02% | 422,728 |
| 2022-11-15 | 2022-11-11 | 2.752 | 673,420 | +167,859 | 0.10% | 1,853,461 |
| 2022-11-14 | 2022-11-10 | 2.726 | 505,561 | +12,208 | 0.08% | 1,378,209 |
| 2022-11-11 | 2022-11-09 | 2.687 | 493,353 | -12,208 | 0.07% | 1,325,530 |
| 2022-11-10 | 2022-11-08 | 2.752 | 505,561 | -21,364 | 0.08% | 1,391,461 |
| 2022-11-09 | 2022-11-07 | 2.779 | 526,925 | +70,196 | 0.08% | 1,464,073 |
| 2022-11-08 | 2022-11-04 | 2.726 | 456,729 | +42,728 | 0.07% | 1,245,088 |
| 2022-11-07 | 2022-11-03 | 2.647 | 414,001 | +9,156 | 0.06% | 1,096,051 |
| 2022-11-04 | 2022-11-02 | 2.661 | 404,845 | +24,416 | 0.06% | 1,077,117 |
| 2022-11-03 | 2022-11-01 | 2.661 | 380,429 | -6,104 | 0.06% | 1,012,157 |
| 2022-11-02 | 2022-10-31 | 2.556 | 386,533 | -3,052 | 0.06% | 987,869 |
| 2022-11-01 | 2022-10-28 | 2.713 | 389,585 | +6,104 | 0.06% | 1,056,941 |
| 2022-10-31 | 2022-10-27 | 2.805 | 383,481 | +3,052 | 0.06% | 1,075,563 |
| 2022-10-28 | 2022-10-26 | 2.818 | 380,429 | +64,091 | 0.06% | 1,071,989 |
| 2022-10-27 | 2022-10-25 | 2.621 | 316,338 | +15,260 | 0.05% | 829,200 |
| 2022-10-26 | 2022-10-24 | 2.451 | 301,078 | -64,092 | 0.05% | 737,902 |
| 2022-10-25 | 2022-10-21 | 2.870 | 365,170 | +42,728 | 0.06% | 1,048,135 |
| 2022-10-21 | 2022-10-19 | 2.962 | 322,442 | +12,208 | 0.05% | 955,076 |
| 2022-10-20 | 2022-10-18 | 3.067 | 310,234 | +15,260 | 0.05% | 951,444 |
| 2022-10-19 | 2022-10-17 | 2.910 | 294,974 | +36,624 | 0.04% | 858,252 |
| 2022-10-18 | 2022-10-14 | 2.844 | 258,350 | -6,104 | 0.04% | 734,761 |
| 2022-10-17 | 2022-10-13 | 2.883 | 264,454 | -6,104 | 0.04% | 762,519 |
| 2022-10-14 | 2022-10-12 | 2.923 | 270,558 | -39,676 | 0.04% | 790,758 |
| 2022-10-13 | 2022-10-11 | 3.014 | 310,234 | +6,104 | 0.05% | 935,180 |
| 2022-10-12 | 2022-10-10 | 2.988 | 304,130 | -6,104 | 0.05% | 908,808 |
| 2022-10-10 | 2022-10-06 | 3.172 | 310,234 | -36,624 | 0.05% | 983,972 |
| 2022-10-07 | 2022-10-05 | 3.429 | 346,858 | +67,144 | 0.05% | 1,189,269 |
| 2022-10-06 | 2022-10-03 | 3.222 | 279,714 | +19,290 | 0.04% | 901,279 |
| 2022-10-05 | 2022-09-30 | 3.195 | 260,424 | +104,576 | 0.04% | 831,952 |
| 2022-10-03 | 2022-09-29 | 3.043 | 155,848 | -2,905 | 0.02% | 474,267 |
| 2022-09-30 | 2022-09-28 | 3.043 | 158,753 | -78,432 | 0.03% | 483,107 |
| 2022-09-29 | 2022-09-27 | 3.332 | 237,185 | -26,144 | 0.04% | 790,372 |
| 2022-09-28 | 2022-09-26 | 3.250 | 263,329 | -34,859 | 0.04% | 855,736 |
| 2022-09-26 | 2022-09-22 | 3.511 | 298,188 | -20,334 | 0.05% | 1,047,031 |
| 2022-09-23 | 2022-09-21 | 3.387 | 318,522 | -43,574 | 0.05% | 1,078,956 |
| 2022-09-22 | 2022-09-20 | 3.525 | 362,096 | -2,904 | 0.06% | 1,276,418 |
| 2022-09-21 | 2022-09-19 | 3.539 | 365,000 | +266,233 | 0.06% | 1,291,680 |
| 2022-09-20 | 2022-09-16 | 3.580 | 98,767 | -78,432 | 0.02% | 353,602 |
| 2022-09-19 | 2022-09-15 | 3.677 | 177,199 | -61,003 | 0.03% | 651,481 |
| 2022-09-16 | 2022-09-14 | 3.842 | 238,202 | +81,338 | 0.04% | 915,121 |
| 2022-09-15 | 2022-09-13 | 3.814 | 156,864 | +23,239 | 0.02% | 598,318 |
| 2022-09-14 | 2022-09-09 | 3.677 | 133,625 | +11,619 | 0.02% | 491,279 |
| 2022-09-13 | 2022-09-08 | 3.635 | 122,006 | +20,335 | 0.02% | 443,521 |
| 2022-09-09 | 2022-09-07 | 3.608 | 101,671 | -5,810 | 0.02% | 366,798 |
| 2022-09-08 | 2022-09-06 | 3.580 | 107,481 | +37,763 | 0.02% | 384,799 |
| 2022-09-06 | 2022-09-02 | 3.635 | 69,718 | -17,429 | 0.01% | 253,442 |
| 2022-09-05 | 2022-09-01 | 3.594 | 87,147 | -11,620 | 0.01% | 313,200 |
| 2022-09-02 | 2022-08-31 | 3.745 | 98,767 | -52,288 | 0.02% | 369,922 |
| 2022-09-01 | 2022-08-30 | 3.718 | 151,055 | +8,715 | 0.02% | 561,601 |
| 2022-08-31 | 2022-08-29 | 3.938 | 142,340 | -49,383 | 0.02% | 560,560 |
| 2022-08-30 | 2022-08-26 | 4.007 | 191,723 | -43,574 | 0.03% | 768,239 |
| 2022-08-29 | 2022-08-25 | 3.952 | 235,297 | -8,714 | 0.04% | 929,881 |
| 2022-08-26 | 2022-08-24 | 3.952 | 244,011 | +14,524 | 0.04% | 964,318 |
| 2022-08-25 | 2022-08-23 | 3.993 | 229,487 | +130,720 | 0.04% | 916,400 |
| 2022-08-24 | 2022-08-22 | 3.952 | 98,767 | -98,766 | 0.02% | 390,322 |
| 2022-08-23 | 2022-08-19 | 3.745 | 197,533 | -226,582 | 0.03% | 739,840 |
| 2022-08-22 | 2022-08-18 | 3.525 | 424,115 | +14,524 | 0.07% | 1,495,040 |
| 2022-08-19 | 2022-08-17 | 3.566 | 409,591 | +127,816 | 0.07% | 1,460,761 |
| 2022-08-18 | 2022-08-16 | 3.511 | 281,775 | -2,905 | 0.05% | 989,400 |
| 2022-08-16 | 2022-08-12 | 3.498 | 284,680 | -14,525 | 0.05% | 995,680 |
| 2022-08-15 | 2022-08-11 | 3.539 | 299,205 | -20,334 | 0.05% | 1,058,842 |
| 2022-08-12 | 2022-08-10 | 3.553 | 319,539 | +23,239 | 0.05% | 1,135,201 |
| 2022-08-11 | 2022-08-09 | 3.566 | 296,300 | +5,810 | 0.05% | 1,056,721 |
| 2022-08-09 | 2022-08-05 | 3.470 | 290,490 | +14,525 | 0.05% | 1,008,001 |
| 2022-08-04 | 2022-08-02 | 3.387 | 275,965 | +93,870 | 0.04% | 934,799 |
| 2022-08-03 | 2022-08-01 | 3.511 | 182,095 | +31,954 | 0.03% | 639,392 |
| 2022-08-02 | 2022-07-29 | 3.470 | 150,141 | +2,905 | 0.02% | 520,989 |
| 2022-07-27 | 2022-07-25 | 3.594 | 147,236 | +23,239 | 0.02% | 529,156 |
| 2022-07-26 | 2022-07-22 | 3.663 | 123,997 | +17,429 | 0.02% | 454,174 |
| 2022-07-25 | 2022-07-21 | 3.511 | 106,568 | -8,714 | 0.02% | 374,193 |
| 2022-07-21 | 2022-07-19 | 3.511 | 115,282 | -14,525 | 0.02% | 404,791 |
| 2022-07-20 | 2022-07-18 | 3.470 | 129,807 | -314,642 | 0.02% | 450,430 |
| 2022-07-19 | 2022-07-15 | 3.429 | 444,449 | +34,858 | 0.07% | 1,523,879 |
| 2022-07-18 | 2022-07-14 | 3.635 | 409,591 | +66,813 | 0.07% | 1,488,961 |
| 2022-07-15 | 2022-07-13 | 3.865 | 342,778 | -26,144 | 0.06% | 1,324,780 |
| 2022-07-14 | 2022-07-12 | 4.133 | 368,922 | -17,082 | 0.06% | 1,524,914 |
| 2022-07-13 | 2022-07-11 | 4.029 | 386,004 | -8,041 | 0.07% | 1,555,201 |
| 2022-07-12 | 2022-07-08 | 3.865 | 394,045 | +206,404 | 0.07% | 1,522,918 |
| 2022-07-11 | 2022-07-07 | 3.134 | 187,641 | +29,487 | 0.03% | 588,001 |
| 2022-07-08 | 2022-07-06 | 2.984 | 158,154 | +2,680 | 0.03% | 471,999 |
| 2022-07-06 | 2022-07-04 | 2.910 | 155,474 | +8,042 | 0.03% | 452,401 |
| 2022-07-05 | 2022-06-30 | 2.805 | 147,432 | +2,681 | 0.03% | 413,600 |
| 2022-06-30 | 2022-06-28 | 2.790 | 144,751 | +5,361 | 0.03% | 403,919 |
| 2022-06-29 | 2022-06-27 | 2.761 | 139,390 | +2,680 | 0.02% | 384,799 |
| 2022-06-20 | 2022-06-16 | 2.761 | 136,710 | +8,042 | 0.02% | 377,401 |
| 2022-06-17 | 2022-06-15 | 2.790 | 128,668 | +32,167 | 0.02% | 359,040 |
| 2022-06-13 | 2022-06-09 | 2.656 | 96,501 | +8,042 | 0.02% | 256,320 |
| 2022-06-10 | 2022-06-08 | 2.746 | 88,459 | +5,361 | 0.02% | 242,879 |
| 2022-06-09 | 2022-06-07 | 2.686 | 83,098 | +8,042 | 0.01% | 223,200 |
| 2022-06-01 | 2022-05-30 | 2.716 | 75,056 | +8,041 | 0.01% | 203,839 |
| 2022-05-31 | 2022-05-27 | 2.686 | 67,015 | +2,681 | 0.01% | 180,001 |
| 2022-05-30 | 2022-05-26 | 2.701 | 64,334 | -2,681 | 0.01% | 173,760 |
| 2022-05-18 | 2022-05-16 | 2.582 | 67,015 | -2,680 | 0.01% | 173,001 |
| 2022-05-16 | 2022-05-12 | 2.522 | 69,695 | -13,403 | 0.01% | 175,760 |
| 2022-05-12 | 2022-05-10 | 2.731 | 83,098 | -2,681 | 0.01% | 226,920 |
| 2022-05-05 | 2022-05-03 | 2.805 | 85,779 | -5,361 | 0.02% | 240,641 |
| 2022-05-03 | 2022-04-28 | 2.776 | 91,140 | -2,680 | 0.02% | 252,961 |
| 2022-04-21 | 2022-04-19 | 2.895 | 93,820 | +5,361 | 0.02% | 271,599 |
| 2022-04-20 | 2022-04-14 | 2.865 | 88,459 | -2,681 | 0.02% | 253,439 |
| 2022-04-14 | 2022-04-12 | 2.955 | 91,140 | +2,681 | 0.02% | 269,281 |
| 2022-04-13 | 2022-04-11 | 2.835 | 88,459 | +24,125 | 0.02% | 250,799 |
| 2022-04-07 | 2022-04-04 | 2.507 | 64,334 | +18,764 | 0.01% | 161,280 |
| 2022-04-06 | 2022-04-01 | 2.328 | 45,570 | -2,680 | 0.01% | 106,080 |
| 2022-04-04 | 2022-03-31 | 2.238 | 48,250 | -2,681 | 0.01% | 107,999 |
| 2022-04-01 | 2022-03-30 | 2.223 | 50,931 | -2,681 | 0.01% | 113,240 |
| 2022-03-31 | 2022-03-29 | 2.223 | 53,612 | +2,681 | 0.01% | 119,201 |
| 2022-03-30 | 2022-03-28 | 2.268 | 50,931 | +10,722 | 0.01% | 115,520 |
| 2022-03-29 | 2022-03-25 | 2.104 | 40,209 | +2,681 | 0.01% | 84,601 |
| 2022-03-28 | 2022-03-24 | 2.104 | 37,528 | +10,722 | 0.01% | 78,960 |
| 2022-03-22 | 2022-03-18 | 1.835 | 26,806 | +2,681 | 0.00% | 49,200 |
| 2022-03-17 | 2022-03-15 | 1.567 | 24,125 | +2,680 | 0.00% | 37,800 |
| 2022-03-16 | 2022-03-14 | 1.641 | 21,445 | -56,292 | 0.00% | 35,201 |
| 2022-03-14 | 2022-03-10 | 1.746 | 77,737 | -5,361 | 0.01% | 135,720 |
| 2022-03-11 | 2022-03-09 | 1.746 | 83,098 | -5,361 | 0.01% | 145,080 |
| 2022-03-07 | 2022-03-03 | 1.895 | 88,459 | -2,681 | 0.02% | 167,640 |
| 2022-02-18 | 2022-02-16 | 1.985 | 91,140 | +5,361 | 0.02% | 180,880 |
| 2022-02-15 | 2022-02-11 | 2.000 | 85,779 | +56,293 | 0.02% | 171,521 |
| 2022-02-10 | 2022-02-08 | 1.940 | 29,486 | +5,361 | 0.01% | 57,199 |
| 2022-02-09 | 2022-02-07 | 1.970 | 24,125 | -2,681 | 0.00% | 47,520 |
| 2022-01-26 | 2022-01-24 | 1.865 | 26,806 | -2,680 | 0.00% | 50,000 |
| 2022-01-24 | 2022-01-20 | 1.940 | 29,486 | -5,362 | 0.01% | 57,199 |
| 2022-01-21 | 2022-01-19 | 1.940 | 34,848 | +2,681 | 0.01% | 67,601 |
| 2022-01-17 | 2022-01-13 | 1.985 | 32,167 | -5,361 | 0.01% | 63,840 |
| 2022-01-14 | 2022-01-12 | 2.014 | 37,528 | +5,361 | 0.01% | 75,600 |
| 2022-01-07 | 2022-01-05 | 1.970 | 32,167 | -10,722 | 0.01% | 63,360 |
| 2022-01-05 | 2022-01-03 | 2.014 | 42,889 | +5,361 | 0.01% | 86,399 |
| 2022-01-04 | 2021-12-31 | 1.985 | 37,528 | +8,042 | 0.01% | 74,480 |
| 2022-01-03 | 2021-12-29 | 2.059 | 29,486 | +8,041 | 0.01% | 60,719 |
| 2021-12-28 | 2021-12-22 | 1.985 | 21,445 | +13,403 | 0.00% | 42,561 |
| 2021-12-23 | 2021-12-21 | 1.970 | 8,042 | +5,361 | 0.00% | 15,841 |
| 2021-12-01 | 2021-11-29 | 1.746 | 2,681 | -8,041 | 0.00% | 4,681 |
| 2021-11-30 | 2021-11-26 | 1.761 | 10,722 | -2,681 | 0.00% | 18,879 |
| 2021-11-29 | 2021-11-25 | 1.671 | 13,403 | -5,361 | 0.00% | 22,400 |
| 2021-11-26 | 2021-11-24 | 1.567 | 18,764 | -13,403 | 0.00% | 29,400 |
| 2021-11-23 | 2021-11-19 | 1.552 | 32,167 | -5,361 | 0.01% | 49,920 |
| 2021-11-19 | 2021-11-17 | 1.537 | 37,528 | -16,084 | 0.01% | 57,680 |
| 2021-11-16 | 2021-11-12 | 1.507 | 53,612 | -5,361 | 0.01% | 80,801 |
| 2021-11-09 | 2021-11-05 | 1.507 | 58,973 | -5,361 | 0.01% | 88,880 |
| 2021-11-05 | 2021-11-03 | 1.492 | 64,334 | +45,570 | 0.01% | 96,000 |
| 2021-11-04 | 2021-11-02 | 1.567 | 18,764 | -5,361 | 0.00% | 29,400 |
| 2021-11-02 | 2021-10-29 | 1.522 | 24,125 | +21,444 | 0.00% | 36,720 |
| 2021-10-27 | 2021-10-25 | 1.552 | 2,681 | -29,486 | 0.00% | 4,161 |
| 2021-10-25 | 2021-10-21 | 1.537 | 32,167 | -10,722 | 0.01% | 49,440 |
| 2021-10-21 | 2021-10-19 | 1.567 | 42,889 | -5,361 | 0.01% | 67,200 |
| 2021-10-19 | 2021-10-15 | 1.612 | 48,250 | -5,362 | 0.01% | 77,759 |
| 2021-10-15 | 2021-10-11 | 1.552 | 53,612 | -2,680 | 0.01% | 83,201 |
| 2021-10-12 | 2021-10-08 | 1.552 | 56,292 | +5,361 | 0.01% | 87,360 |
| 2021-10-11 | 2021-10-07 | 1.567 | 50,931 | +13,403 | 0.01% | 79,800 |
| 2021-09-28 | 2021-09-24 | 1.716 | 37,528 | +13,403 | 0.01% | 64,400 |
| 2021-09-27 | 2021-09-23 | 1.627 | 24,125 | -2,681 | 0.00% | 39,240 |
| 2021-09-21 | 2021-09-17 | 1.582 | 26,806 | -26,806 | 0.00% | 42,400 |
| 2021-09-15 | 2021-09-13 | 1.821 | 53,612 | +48,251 | 0.01% | 97,601 |
| 2021-06-24 | 2021-06-22 | 1.091 | 5,361 | +226 | 0.00% | 5,847 |
| 2021-06-22 | 2021-06-18 | 1.075 | 5,135 | -2,567 | 0.00% | 5,520 |
| 2021-03-26 | 2021-03-24 | 1.075 | 7,702 | -56,481 | 0.00% | 8,280 |
| 2021-03-24 | 2021-03-22 | 1.091 | 64,183 | -10,269 | 0.01% | 70,000 |
| 2021-03-12 | 2021-03-10 | 1.013 | 74,452 | +66,750 | 0.01% | 75,400 |
| 2021-02-04 | 2021-02-02 | 1.013 | 7,702 | -23,106 | 0.00% | 7,800 |
| 2021-02-03 | 2021-02-01 | 0.966 | 30,808 | -7,702 | 0.01% | 29,760 |
| 2021-02-01 | 2021-01-28 | 0.982 | 38,510 | +2,568 | 0.01% | 37,800 |
| 2021-01-11 | 2021-01-07 | 0.982 | 35,942 | +17,971 | 0.01% | 35,280 |
| 2021-01-08 | 2021-01-06 | 0.982 | 17,971 | +12,836 | 0.00% | 17,640 |
| 2019-08-09 | 2019-08-07 | 0.795 | 5,135 | +5,135 | 0.00% | 4,080 |
| 2018-09-13 | 2018-09-11 | 1.075 | 0 | -2,567 | ||
| 2018-07-11 | 2018-07-09 | 1.293 | 2,567 | +2,567 | 0.00% | 3,320 |
| 2018-06-13 | 2018-06-11 | 1.402 | 0 | -25,673 | ||
| 2018-06-12 | 2018-06-08 | 1.465 | 25,673 | -25,673 | 0.00% | 37,604 |
| 2018-06-11 | 2018-06-07 | 1.449 | 51,346 | -22,306 | 0.01% | 74,399 |
| 2018-06-08 | 2018-06-06 | 1.465 | 73,652 | -33,016 | 0.01% | 107,881 |
| 2018-06-07 | 2018-06-05 | 1.449 | 106,668 | -30,476 | 0.02% | 154,560 |
| 2018-05-17 | 2018-05-15 | 1.480 | 137,144 | -546,039 | 0.03% | 203,039 |
| 2018-05-11 | 2018-05-09 | 1.512 | 683,183 | -10,158 | 0.13% | 1,032,961 |
| 2018-05-07 | 2018-05-03 | 1.685 | 693,341 | -2,540 | 0.13% | 1,168,439 |
| 2018-05-02 | 2018-04-27 | 1.717 | 695,881 | -10,159 | 0.13% | 1,194,640 |
| 2018-04-30 | 2018-04-26 | 1.701 | 706,040 | -2,540 | 0.13% | 1,200,960 |
| 2018-04-27 | 2018-04-25 | 1.701 | 708,580 | +160,840 | 0.13% | 1,205,281 |
| 2018-04-24 | 2018-04-20 | 1.780 | 547,740 | -25 | 0.10% | 974,829 |
| 2018-04-23 | 2018-04-19 | 1.780 | 547,765 | -51 | 0.10% | 974,873 |
| 2018-04-20 | 2018-04-18 | 1.795 | 547,816 | -176,002 | 0.10% | 983,592 |
| 2018-04-19 | 2018-04-17 | 1.780 | 723,818 | +175,926 | 0.13% | 1,288,200 |
| 2018-04-17 | 2018-04-13 | 1.795 | 547,892 | +38,070 | 0.10% | 983,729 |
| 2018-04-16 | 2018-04-12 | 1.811 | 509,822 | +22,858 | 0.09% | 923,404 |
| 2018-04-13 | 2018-04-11 | 1.843 | 486,964 | -2,540 | 0.09% | 897,342 |
| 2018-04-12 | 2018-04-10 | 1.780 | 489,504 | -2,540 | 0.09% | 871,185 |
| 2018-04-11 | 2018-04-09 | 1.827 | 492,044 | +53,334 | 0.09% | 898,954 |
| 2018-04-10 | 2018-04-06 | 1.811 | 438,710 | +114,287 | 0.08% | 794,604 |
| 2018-04-09 | 2018-04-04 | 1.780 | 324,423 | +322,544 | 0.06% | 577,385 |
| 2018-04-06 | 2018-04-03 | 1.827 | 1,879 | -77 | 0.00% | 3,433 |
| 2018-04-04 | 2018-03-29 | 1.969 | 1,956 | -127 | 0.00% | 3,851 |
| 2018-04-03 | 2018-03-28 | 1.921 | 2,083 | -203 | 0.00% | 4,002 |
| 2018-03-29 | 2018-03-27 | 1.969 | 2,286 | -228 | 0.00% | 4,501 |
| 2018-03-28 | 2018-03-26 | 2.221 | 2,514 | -77 | 0.00% | 5,583 |
| 2018-03-27 | 2018-03-23 | 2.252 | 2,591 | +2,464 | 0.00% | 5,836 |
| 2018-03-26 | 2018-03-22 | 2.284 | 127 | -2,540 | 0.00% | 290 |
| 2018-03-23 | 2018-03-21 | 2.331 | 2,667 | +127 | 0.00% | 6,217 |
| 2018-03-20 | 2018-03-16 | 2.284 | 2,540 | -2,539 | 0.00% | 5,801 |
| 2018-02-27 | 2018-02-23 | 2.425 | 5,079 | +2,539 | 0.00% | 12,319 |
| 2018-02-23 | 2018-02-21 | 2.441 | 2,540 | -2,539 | 0.00% | 6,201 |
| 2018-02-21 | 2018-02-15 | 2.473 | 5,079 | -2,540 | 0.00% | 12,559 |
| 2018-02-05 | 2018-02-01 | 2.520 | 7,619 | -2,540 | 0.00% | 19,200 |
| 2018-02-02 | 2018-01-31 | 2.536 | 10,159 | -7,619 | 0.00% | 25,760 |
| 2018-01-31 | 2018-01-29 | 2.567 | 17,778 | -2,540 | 0.00% | 45,640 |
| 2018-01-30 | 2018-01-26 | 2.520 | 20,318 | -5,079 | 0.00% | 51,201 |
| 2018-01-26 | 2018-01-24 | 2.488 | 25,397 | +2,540 | 0.00% | 63,200 |
| 2018-01-25 | 2018-01-23 | 2.488 | 22,857 | +2,539 | 0.00% | 56,879 |
| 2018-01-23 | 2018-01-19 | 2.504 | 20,318 | +2,540 | 0.00% | 50,881 |
| 2018-01-22 | 2018-01-18 | 2.504 | 17,778 | +2,540 | 0.00% | 44,520 |
| 2018-01-19 | 2018-01-17 | 2.504 | 15,238 | +12,698 | 0.00% | 38,159 |
| 2018-01-18 | 2018-01-16 | 2.551 | 2,540 | +2,540 | 0.00% | 6,481 |
| 2018-01-12 | 2018-01-10 | 2.425 | 0 | -167,621 | ||
| 2018-01-10 | 2018-01-08 | 2.347 | 167,621 | -2,540 | 0.03% | 393,360 |
| 2018-01-05 | 2018-01-03 | 2.378 | 170,161 | +2,540 | 0.03% | 404,681 |
| 2018-01-04 | 2018-01-02 | 2.362 | 167,621 | +2,540 | 0.03% | 396,000 |
| 2017-12-28 | 2017-12-22 | 2.410 | 165,081 | -2,540 | 0.03% | 397,799 |
| 2017-12-22 | 2017-12-20 | 2.362 | 167,621 | -7,619 | 0.03% | 396,000 |
| 2017-12-19 | 2017-12-15 | 2.504 | 175,240 | -2,540 | 0.03% | 438,840 |
| 2017-12-15 | 2017-12-13 | 2.441 | 177,780 | -2,540 | 0.03% | 434,000 |
| 2017-12-13 | 2017-12-11 | 2.425 | 180,320 | -12,698 | 0.03% | 437,361 |
| 2017-12-07 | 2017-12-05 | 2.236 | 193,018 | -10,159 | 0.04% | 431,680 |
| 2017-12-06 | 2017-12-04 | 2.236 | 203,177 | +12,699 | 0.04% | 454,400 |
| 2017-11-30 | 2017-11-28 | 2.441 | 190,478 | +2,539 | 0.04% | 464,999 |
| 2017-11-21 | 2017-11-17 | 2.551 | 187,939 | +33,017 | 0.03% | 479,521 |
| 2017-11-20 | 2017-11-16 | 2.504 | 154,922 | +2,539 | 0.03% | 387,959 |
| 2017-11-17 | 2017-11-15 | 2.520 | 152,383 | +5,080 | 0.03% | 384,001 |
| 2017-11-16 | 2017-11-14 | 2.646 | 147,303 | +7,619 | 0.03% | 389,759 |
| 2017-11-15 | 2017-11-13 | 2.725 | 139,684 | +20,318 | 0.03% | 380,600 |
| 2017-11-14 | 2017-11-10 | 2.772 | 119,366 | +5,079 | 0.02% | 330,879 |
| 2017-11-06 | 2017-11-02 | 2.961 | 114,287 | -2,540 | 0.02% | 338,400 |
| 2017-11-03 | 2017-11-01 | 2.961 | 116,827 | -2,539 | 0.02% | 345,921 |
| 2017-11-02 | 2017-10-31 | 2.992 | 119,366 | -2,540 | 0.02% | 357,199 |
| 2017-10-31 | 2017-10-27 | 3.024 | 121,906 | -2,540 | 0.02% | 368,639 |
| 2017-10-27 | 2017-10-25 | 3.071 | 124,446 | -5,079 | 0.02% | 382,200 |
| 2017-10-26 | 2017-10-24 | 3.071 | 129,525 | -2,540 | 0.02% | 397,799 |
| 2017-10-23 | 2017-10-19 | 3.150 | 132,065 | +7,619 | 0.02% | 416,000 |
| 2017-10-20 | 2017-10-18 | 3.134 | 124,446 | -96,509 | 0.02% | 390,040 |
| 2017-10-18 | 2017-10-16 | 3.166 | 220,955 | +5,079 | 0.04% | 699,480 |
| 2017-10-17 | 2017-10-13 | 3.277 | 215,876 | +17,778 | 0.04% | 707,474 |
| 2017-10-16 | 2017-10-12 | 3.165 | 198,098 | +6,375 | 0.04% | 626,934 |
| 2017-10-13 | 2017-10-11 | 3.101 | 191,723 | +29,879 | 0.04% | 594,439 |
| 2017-10-12 | 2017-10-10 | 3.117 | 161,844 | +4,979 | 0.03% | 504,399 |
| 2017-10-11 | 2017-10-09 | 3.117 | 156,865 | +4,980 | 0.03% | 488,881 |
| 2017-10-03 | 2017-09-28 | 3.068 | 151,885 | -14,939 | 0.03% | 466,041 |
| 2017-09-29 | 2017-09-27 | 3.036 | 166,824 | +166,824 | 0.03% | 506,519 |
| 2017-09-20 | 2017-09-18 | 3.084 | 0 | -52,288 | ||
| 2017-09-18 | 2017-09-14 | 3.004 | 52,288 | -2,490 | 0.01% | 157,079 |
| 2017-09-14 | 2017-09-12 | 3.117 | 54,778 | +34,859 | 0.01% | 170,720 |
| 2017-09-13 | 2017-09-11 | 3.149 | 19,919 | +4,980 | 0.00% | 62,719 |
| 2017-09-05 | 2017-09-01 | 3.277 | 14,939 | +14,939 | 0.00% | 48,958 |
| 2017-09-04 | 2017-08-31 | 3.277 | 0 | -79,677 | ||
| 2017-09-01 | 2017-08-30 | 3.229 | 79,677 | +9,959 | 0.02% | 257,279 |
| 2017-08-31 | 2017-08-29 | 3.149 | 69,718 | +2,490 | 0.01% | 219,521 |
| 2017-08-21 | 2017-08-17 | 3.534 | 67,228 | +2,490 | 0.01% | 237,601 |
| 2017-08-07 | 2017-08-03 | 3.695 | 64,738 | +9,960 | 0.01% | 239,201 |
| 2017-08-04 | 2017-08-02 | 3.711 | 54,778 | -2,490 | 0.01% | 203,280 |
| 2017-08-03 | 2017-08-01 | 3.582 | 57,268 | -2,490 | 0.01% | 205,160 |
| 2017-08-02 | 2017-07-31 | 3.566 | 59,758 | -2,490 | 0.01% | 213,120 |
| 2017-08-01 | 2017-07-28 | 3.582 | 62,248 | -2,490 | 0.01% | 223,001 |
| 2017-07-31 | 2017-07-27 | 3.631 | 64,738 | -2,490 | 0.01% | 235,041 |
| 2017-07-21 | 2017-07-19 | 3.615 | 67,228 | +4,980 | 0.01% | 243,001 |
| 2017-07-13 | 2017-07-11 | 3.631 | 62,248 | -12,449 | 0.01% | 226,001 |
| 2017-07-10 | 2017-07-06 | 3.679 | 74,697 | +4,979 | 0.01% | 274,798 |
| 2017-07-07 | 2017-07-05 | 3.695 | 69,718 | -4,979 | 0.01% | 257,602 |
| 2017-07-05 | 2017-07-03 | 3.470 | 74,697 | +7,469 | 0.01% | 259,199 |
| 2017-06-21 | 2017-06-19 | 3.566 | 67,228 | +17,430 | 0.01% | 239,761 |
| 2017-06-20 | 2017-06-16 | 3.566 | 49,798 | +2,490 | 0.01% | 177,599 |
| 2017-06-16 | 2017-06-14 | 3.470 | 47,308 | -2,490 | 0.01% | 164,159 |
| 2017-06-12 | 2017-06-08 | 3.572 | 49,798 | +1,870 | 0.01% | 177,880 |
| 2017-06-02 | 2017-05-31 | 3.505 | 47,928 | -2,396 | 0.01% | 168,000 |
| 2017-06-01 | 2017-05-29 | 3.438 | 50,324 | +11,982 | 0.01% | 173,039 |
| 2017-05-31 | 2017-05-26 | 3.455 | 38,342 | -2,397 | 0.01% | 132,479 |
| 2017-05-29 | 2017-05-25 | 3.422 | 40,739 | -4,793 | 0.01% | 139,401 |
| 2017-05-26 | 2017-05-24 | 3.355 | 45,532 | +2,397 | 0.01% | 152,762 |
| 2017-05-22 | 2017-05-18 | 3.572 | 43,135 | +2,396 | 0.01% | 154,080 |
| 2017-05-16 | 2017-05-12 | 3.689 | 40,739 | +2,397 | 0.01% | 150,281 |
| 2017-05-15 | 2017-05-11 | 3.672 | 38,342 | +2,396 | 0.01% | 140,799 |
| 2017-05-12 | 2017-05-10 | 3.756 | 35,946 | +14,378 | 0.01% | 135,000 |
| 2017-05-05 | 2017-05-02 | 3.639 | 21,568 | -2,396 | 0.00% | 78,482 |
| 2017-04-27 | 2017-04-25 | 3.555 | 23,964 | +2,396 | 0.00% | 85,200 |
| 2017-04-26 | 2017-04-24 | 3.539 | 21,568 | +7,190 | 0.00% | 76,322 |
| 2017-04-20 | 2017-04-18 | 3.338 | 14,378 | -2,397 | 0.00% | 47,999 |
| 2017-04-19 | 2017-04-13 | 3.355 | 16,775 | -2,396 | 0.00% | 56,281 |
| 2017-04-12 | 2017-04-10 | 3.338 | 19,171 | +2,396 | 0.00% | 63,999 |
| 2017-04-10 | 2017-04-06 | 3.338 | 16,775 | +2,397 | 0.00% | 56,001 |
| 2017-04-07 | 2017-04-05 | 3.405 | 14,378 | +4,792 | 0.00% | 48,959 |
| 2017-03-31 | 2017-03-29 | 3.305 | 9,586 | +2,397 | 0.00% | 31,681 |
| 2017-03-30 | 2017-03-28 | 3.121 | 7,189 | +4,793 | 0.00% | 22,439 |
| 2017-03-29 | 2017-03-27 | 3.222 | 2,396 | -2,397 | 0.00% | 7,719 |
| 2017-03-27 | 2017-03-23 | 3.171 | 4,793 | +2,397 | 0.00% | 15,201 |
| 2017-03-22 | 2017-03-20 | 3.105 | 2,396 | -5,391,891 | 0.00% | 7,439 |
| 2017-03-17 | 2017-03-15 | 3.171 | 5,394,287 | -2,397 | 1.06% | 17,107,600 |
| 2017-03-14 | 2017-03-10 | 3.255 | 5,396,684 | -2,396 | 1.06% | 17,565,601 |
| 2017-03-06 | 2017-03-02 | 3.355 | 5,399,080 | +2,396 | 1.06% | 18,114,120 |
| 2016-10-28 | 2016-10-26 | 3.238 | 5,396,684 | -2,396 | 1.06% | 17,475,521 |
| 2016-10-27 | 2016-10-25 | 3.272 | 5,399,080 | +2,396 | 1.06% | 17,663,520 |
| 2016-10-20 | 2016-10-18 | 3.272 | 5,396,684 | +2,397 | 1.06% | 17,655,682 |
| 2016-10-18 | 2016-10-14 | 3.338 | 5,394,287 | -2,397 | 1.06% | 18,008,000 |
| 2016-10-14 | 2016-10-12 | 3.372 | 5,396,684 | -2,396 | 1.06% | 18,196,162 |
| 2016-10-13 | 2016-10-11 | 3.372 | 5,399,080 | -2,396 | 1.06% | 18,204,240 |
| 2016-10-11 | 2016-10-06 | 3.422 | 5,401,476 | -2,397 | 1.06% | 18,482,799 |
| 2016-10-04 | 2016-09-30 | 3.422 | 5,403,873 | -2,396 | 1.06% | 18,491,001 |
| 2016-09-30 | 2016-09-28 | 3.490 | 5,406,269 | +105,488 | 1.06% | 18,867,343 |
| 2016-09-27 | 2016-09-23 | 3.490 | 5,300,781 | +2,350 | 1.06% | 18,499,200 |
| 2016-09-23 | 2016-09-21 | 3.541 | 5,298,431 | +2,349 | 1.06% | 18,761,599 |
| 2016-09-22 | 2016-09-20 | 3.541 | 5,296,082 | -2,349 | 1.06% | 18,753,281 |
| 2016-09-15 | 2016-09-13 | 3.252 | 5,298,431 | +2,349 | 1.06% | 17,228,199 |
| 2016-09-13 | 2016-09-09 | 3.405 | 5,296,082 | -2,349 | 1.06% | 18,032,001 |
| 2016-09-07 | 2016-09-05 | 3.507 | 5,298,431 | -2,350 | 1.06% | 18,581,199 |
| 2016-09-05 | 2016-09-01 | 3.320 | 5,300,781 | -2,350 | 1.06% | 17,596,800 |
| 2016-09-02 | 2016-08-31 | 3.286 | 5,303,131 | +7,049 | 1.06% | 17,424,041 |
| 2016-08-31 | 2016-08-29 | 3.064 | 5,296,082 | +4,700 | 1.06% | 16,228,801 |
| 2016-08-12 | 2016-08-10 | 2.656 | 5,291,382 | +2,349 | 1.06% | 14,052,479 |
| 2016-07-08 | 2016-07-06 | 2.400 | 5,289,033 | -2,349 | 1.06% | 12,695,641 |
| 2016-07-07 | 2016-07-05 | 2.417 | 5,291,382 | +2,349 | 1.06% | 12,791,359 |
| 2016-06-07 | 2016-06-03 | 2.366 | 5,289,033 | -2,349 | 1.06% | 12,515,561 |
| 2016-06-01 | 2016-05-30 | 2.315 | 5,291,382 | -2,350 | 1.06% | 12,250,879 |
| 2016-05-31 | 2016-05-27 | 2.518 | 5,293,732 | +2,350 | 1.06% | 13,330,958 |
| 2016-05-30 | 2016-05-26 | 2.518 | 5,291,382 | +283,467 | 1.06% | 13,325,041 |
| 2016-05-25 | 2016-05-23 | 2.482 | 5,007,915 | +4,447 | 1.06% | 12,431,039 |
| 2016-05-12 | 2016-05-10 | 2.464 | 5,003,468 | -2,224 | 1.06% | 12,330,000 |
| 2016-05-11 | 2016-05-09 | 2.410 | 5,005,692 | -2,223 | 1.06% | 12,065,361 |
| 2016-05-10 | 2016-05-06 | 2.464 | 5,007,915 | +4,447 | 1.06% | 12,340,959 |
| 2016-05-09 | 2016-05-05 | 2.482 | 5,003,468 | -2,224 | 1.06% | 12,420,000 |
| 2016-04-29 | 2016-04-27 | 2.590 | 5,005,692 | -2,223 | 1.06% | 12,965,761 |
| 2016-04-28 | 2016-04-26 | 2.536 | 5,007,915 | +2,223 | 1.06% | 12,701,279 |
| 2016-04-25 | 2016-04-21 | 2.608 | 5,005,692 | +2,224 | 1.06% | 13,055,801 |
| 2016-04-20 | 2016-04-18 | 2.608 | 5,003,468 | -2,224 | 1.06% | 13,050,000 |
| 2016-04-19 | 2016-04-15 | 2.608 | 5,005,692 | -2,223 | 1.06% | 13,055,801 |
| 2016-04-18 | 2016-04-14 | 2.554 | 5,007,915 | -2,224 | 1.06% | 12,791,359 |
| 2016-04-15 | 2016-04-13 | 2.464 | 5,010,139 | +2,224 | 1.06% | 12,346,439 |
| 2016-04-14 | 2016-04-12 | 2.518 | 5,007,915 | -2,224 | 1.06% | 12,611,199 |
| 2016-04-12 | 2016-04-08 | 2.500 | 5,010,139 | -2,224 | 1.06% | 12,526,679 |
| 2016-03-31 | 2016-03-29 | 2.464 | 5,012,363 | +2,224 | 1.06% | 12,351,920 |
| 2016-03-23 | 2016-03-21 | 2.536 | 5,010,139 | +6,671 | 1.06% | 12,706,919 |
| 2015-09-23 | 2015-09-21 | 2.439 | 5,003,468 | +96,221 | 1.06% | 12,204,706 |
| 2015-06-01 | 2015-05-28 | 3.386 | 4,907,247 | +122,681 | 1.06% | 16,615,383 |
| 2014-05-29 | 2014-05-27 | 3.283 | 4,784,566 | +124,454 | 1.06% | 15,708,605 |
| 2013-05-30 | 2013-05-28 | 3.415 | 4,660,112 | +101,191 | 1.06% | 15,915,595 |
| 2012-12-27 | 2012-12-20 | 2.823 | 4,558,921 | +4,558,921 | 1.06% | 12,869,999 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy