History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 188,000 | +0 | 0.02% | 276,360 |
| 2025-10-13 | 2025-10-09 | 1.490 | 188,000 | +0 | 0.02% | 280,120 |
| 2025-10-10 | 2025-10-08 | 1.490 | 188,000 | +0 | 0.02% | 280,120 |
| 2025-10-09 | 2025-10-06 | 1.470 | 188,000 | +0 | 0.02% | 276,360 |
| 2025-10-08 | 2025-10-03 | 1.480 | 188,000 | +0 | 0.02% | 278,240 |
| 2025-10-06 | 2025-10-02 | 1.480 | 188,000 | +0 | 0.02% | 278,240 |
| 2025-10-03 | 2025-09-30 | 1.520 | 188,000 | +0 | 0.02% | 285,760 |
| 2025-10-02 | 2025-09-29 | 1.510 | 188,000 | +0 | 0.02% | 283,880 |
| 2025-09-30 | 2025-09-26 | 1.450 | 188,000 | +0 | 0.02% | 272,600 |
| 2025-09-29 | 2025-09-25 | 1.500 | 188,000 | +0 | 0.02% | 282,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 188,000 | +0 | 0.02% | 287,640 |
| 2025-09-25 | 2025-09-23 | 1.440 | 188,000 | +0 | 0.02% | 270,720 |
| 2025-09-24 | 2025-09-22 | 1.420 | 188,000 | +0 | 0.02% | 266,960 |
| 2025-09-23 | 2025-09-19 | 1.420 | 188,000 | +0 | 0.02% | 266,960 |
| 2025-09-22 | 2025-09-18 | 1.420 | 188,000 | +0 | 0.02% | 266,960 |
| 2025-09-19 | 2025-09-17 | 1.460 | 188,000 | +0 | 0.02% | 274,480 |
| 2025-09-18 | 2025-09-16 | 1.460 | 188,000 | +0 | 0.02% | 274,480 |
| 2025-09-17 | 2025-09-15 | 1.410 | 188,000 | +0 | 0.02% | 265,080 |
| 2025-09-16 | 2025-09-12 | 1.410 | 188,000 | +0 | 0.02% | 265,080 |
| 2025-09-15 | 2025-09-11 | 1.440 | 188,000 | +0 | 0.02% | 270,720 |
| 2025-09-12 | 2025-09-10 | 1.400 | 188,000 | +0 | 0.02% | 263,200 |
| 2025-09-11 | 2025-09-09 | 1.420 | 188,000 | +0 | 0.02% | 266,960 |
| 2025-09-10 | 2025-09-08 | 1.420 | 188,000 | +0 | 0.02% | 266,960 |
| 2025-09-09 | 2025-09-05 | 1.440 | 188,000 | +0 | 0.02% | 270,720 |
| 2025-09-08 | 2025-09-04 | 1.320 | 188,000 | +0 | 0.02% | 248,160 |
| 2025-09-05 | 2025-09-03 | 1.320 | 188,000 | +0 | 0.02% | 248,160 |
| 2025-09-04 | 2025-09-02 | 1.330 | 188,000 | +0 | 0.02% | 250,040 |
| 2025-09-03 | 2025-09-01 | 1.340 | 188,000 | +0 | 0.02% | 251,920 |
| 2025-09-02 | 2025-08-29 | 1.340 | 188,000 | +0 | 0.02% | 251,920 |
| 2025-09-01 | 2025-08-28 | 1.370 | 188,000 | +0 | 0.02% | 257,560 |
| 2025-08-29 | 2025-08-27 | 1.320 | 188,000 | +0 | 0.02% | 248,160 |
| 2025-08-28 | 2025-08-26 | 1.230 | 188,000 | +0 | 0.02% | 231,240 |
| 2025-08-27 | 2025-08-25 | 1.300 | 188,000 | +0 | 0.02% | 244,400 |
| 2025-08-26 | 2025-08-22 | 1.370 | 188,000 | +0 | 0.02% | 257,560 |
| 2025-08-25 | 2025-08-21 | 1.350 | 188,000 | +0 | 0.02% | 253,800 |
| 2025-08-22 | 2025-08-20 | 1.360 | 188,000 | +0 | 0.02% | 255,680 |
| 2025-08-21 | 2025-08-19 | 1.360 | 188,000 | +0 | 0.02% | 255,680 |
| 2025-08-20 | 2025-08-18 | 1.360 | 188,000 | +0 | 0.02% | 255,680 |
| 2025-08-19 | 2025-08-15 | 1.350 | 188,000 | +0 | 0.02% | 253,800 |
| 2025-08-18 | 2025-08-14 | 1.330 | 188,000 | +0 | 0.02% | 250,040 |
| 2025-08-15 | 2025-08-13 | 1.360 | 188,000 | +0 | 0.02% | 255,680 |
| 2025-08-14 | 2025-08-12 | 1.340 | 188,000 | +0 | 0.02% | 251,920 |
| 2025-08-13 | 2025-08-11 | 1.330 | 188,000 | +0 | 0.02% | 250,040 |
| 2025-08-12 | 2025-08-08 | 1.330 | 188,000 | +0 | 0.02% | 250,040 |
| 2025-08-11 | 2025-08-07 | 1.370 | 188,000 | +0 | 0.02% | 257,560 |
| 2025-08-08 | 2025-08-06 | 1.270 | 188,000 | +0 | 0.02% | 238,760 |
| 2025-08-07 | 2025-08-05 | 1.220 | 188,000 | +0 | 0.02% | 229,360 |
| 2025-08-06 | 2025-08-04 | 1.240 | 188,000 | +0 | 0.02% | 233,120 |
| 2025-08-05 | 2025-08-01 | 1.261 | 188,000 | +0 | 0.02% | 237,021 |
| 2025-08-04 | 2025-07-31 | 1.230 | 188,000 | +4,585 | 0.02% | 231,240 |
| 2025-08-01 | 2025-07-30 | 1.271 | 183,415 | +0 | 0.02% | 233,120 |
| 2025-07-31 | 2025-07-29 | 1.251 | 183,415 | +0 | 0.02% | 229,360 |
| 2025-07-30 | 2025-07-28 | 1.240 | 183,415 | +0 | 0.02% | 227,480 |
| 2025-07-29 | 2025-07-25 | 1.251 | 183,415 | +0 | 0.02% | 229,360 |
| 2025-07-28 | 2025-07-24 | 1.210 | 183,415 | +0 | 0.02% | 221,840 |
| 2025-07-25 | 2025-07-23 | 1.210 | 183,415 | +0 | 0.02% | 221,840 |
| 2025-07-24 | 2025-07-22 | 1.210 | 183,415 | +0 | 0.02% | 221,840 |
| 2025-07-23 | 2025-07-21 | 1.210 | 183,415 | +0 | 0.02% | 221,840 |
| 2025-07-22 | 2025-07-18 | 1.199 | 183,415 | +0 | 0.02% | 219,960 |
| 2025-07-21 | 2025-07-17 | 1.199 | 183,415 | +0 | 0.02% | 219,960 |
| 2025-07-18 | 2025-07-16 | 1.220 | 183,415 | +0 | 0.02% | 223,720 |
| 2025-07-17 | 2025-07-15 | 1.210 | 183,415 | +0 | 0.02% | 221,840 |
| 2025-07-16 | 2025-07-14 | 1.230 | 183,415 | +0 | 0.02% | 225,600 |
| 2025-07-15 | 2025-07-11 | 1.230 | 183,415 | +0 | 0.02% | 225,600 |
| 2025-07-14 | 2025-07-10 | 1.199 | 183,415 | +0 | 0.02% | 219,960 |
| 2025-07-11 | 2025-07-09 | 1.230 | 183,415 | +0 | 0.02% | 225,600 |
| 2025-07-10 | 2025-07-08 | 1.230 | 183,415 | +0 | 0.02% | 225,600 |
| 2025-07-09 | 2025-07-07 | 1.199 | 183,415 | +0 | 0.02% | 219,960 |
| 2025-07-08 | 2025-07-04 | 1.251 | 183,415 | +0 | 0.02% | 229,360 |
| 2025-07-07 | 2025-07-03 | 1.261 | 183,415 | +0 | 0.02% | 231,240 |
| 2025-07-04 | 2025-07-02 | 1.210 | 183,415 | +0 | 0.02% | 221,840 |
| 2025-07-03 | 2025-06-30 | 1.210 | 183,415 | +0 | 0.02% | 221,840 |
| 2025-07-02 | 2025-06-27 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2025-06-30 | 2025-06-26 | 1.220 | 183,415 | +0 | 0.02% | 223,720 |
| 2025-06-27 | 2025-06-25 | 1.220 | 183,415 | +0 | 0.02% | 223,720 |
| 2025-06-26 | 2025-06-24 | 1.179 | 183,415 | +0 | 0.02% | 216,200 |
| 2025-06-25 | 2025-06-23 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-06-24 | 2025-06-20 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-06-23 | 2025-06-19 | 1.179 | 183,415 | +0 | 0.02% | 216,200 |
| 2025-06-20 | 2025-06-18 | 1.179 | 183,415 | +0 | 0.02% | 216,200 |
| 2025-06-19 | 2025-06-17 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-06-18 | 2025-06-16 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-06-17 | 2025-06-13 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-06-16 | 2025-06-12 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-06-13 | 2025-06-11 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-06-12 | 2025-06-10 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-06-11 | 2025-06-09 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-06-10 | 2025-06-06 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2025-06-09 | 2025-06-05 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2025-06-06 | 2025-06-04 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-06-05 | 2025-06-03 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2025-06-04 | 2025-06-02 | 1.107 | 183,415 | +0 | 0.02% | 203,040 |
| 2025-06-03 | 2025-05-30 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-06-02 | 2025-05-29 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2025-05-30 | 2025-05-28 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-05-29 | 2025-05-27 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-05-28 | 2025-05-26 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2025-05-27 | 2025-05-23 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2025-05-26 | 2025-05-22 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-05-23 | 2025-05-21 | 1.107 | 183,415 | +0 | 0.02% | 203,040 |
| 2025-05-22 | 2025-05-20 | 1.107 | 183,415 | +0 | 0.02% | 203,040 |
| 2025-05-21 | 2025-05-19 | 1.107 | 183,415 | +0 | 0.02% | 203,040 |
| 2025-05-20 | 2025-05-16 | 1.117 | 183,415 | +0 | 0.02% | 204,920 |
| 2025-05-19 | 2025-05-15 | 1.117 | 183,415 | +0 | 0.02% | 204,920 |
| 2025-05-16 | 2025-05-14 | 1.097 | 183,415 | +0 | 0.02% | 201,160 |
| 2025-05-15 | 2025-05-13 | 1.097 | 183,415 | +0 | 0.02% | 201,160 |
| 2025-05-14 | 2025-05-12 | 1.097 | 183,415 | +0 | 0.02% | 201,160 |
| 2025-05-13 | 2025-05-09 | 1.087 | 183,415 | +0 | 0.02% | 199,280 |
| 2025-05-12 | 2025-05-08 | 1.117 | 183,415 | +0 | 0.02% | 204,920 |
| 2025-05-09 | 2025-05-07 | 1.117 | 183,415 | +0 | 0.02% | 204,920 |
| 2025-05-08 | 2025-05-06 | 1.087 | 183,415 | +0 | 0.02% | 199,280 |
| 2025-05-07 | 2025-05-02 | 1.087 | 183,415 | +0 | 0.02% | 199,280 |
| 2025-05-06 | 2025-04-30 | 1.087 | 183,415 | +0 | 0.02% | 199,280 |
| 2025-05-02 | 2025-04-29 | 1.087 | 183,415 | +0 | 0.02% | 199,280 |
| 2025-04-30 | 2025-04-28 | 1.097 | 183,415 | +0 | 0.02% | 201,160 |
| 2025-04-29 | 2025-04-25 | 1.087 | 183,415 | +0 | 0.02% | 199,280 |
| 2025-04-28 | 2025-04-24 | 1.087 | 183,415 | +0 | 0.02% | 199,280 |
| 2025-04-25 | 2025-04-23 | 1.087 | 183,415 | +0 | 0.02% | 199,280 |
| 2025-04-24 | 2025-04-22 | 1.066 | 183,415 | +0 | 0.02% | 195,520 |
| 2025-04-23 | 2025-04-17 | 1.056 | 183,415 | +0 | 0.02% | 193,640 |
| 2025-04-22 | 2025-04-16 | 1.046 | 183,415 | +0 | 0.02% | 191,760 |
| 2025-04-17 | 2025-04-15 | 1.046 | 183,415 | +0 | 0.02% | 191,760 |
| 2025-04-16 | 2025-04-14 | 1.035 | 183,415 | +0 | 0.02% | 189,880 |
| 2025-04-15 | 2025-04-11 | 1.035 | 183,415 | +0 | 0.02% | 189,880 |
| 2025-04-14 | 2025-04-10 | 1.025 | 183,415 | +0 | 0.02% | 188,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 183,415 | +0 | 0.02% | 188,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 183,415 | +0 | 0.02% | 182,360 |
| 2025-04-09 | 2025-04-07 | 0.994 | 183,415 | +0 | 0.02% | 182,360 |
| 2025-04-08 | 2025-04-03 | 1.056 | 183,415 | +0 | 0.02% | 193,640 |
| 2025-04-07 | 2025-04-02 | 1.056 | 183,415 | +0 | 0.02% | 193,640 |
| 2025-04-03 | 2025-04-01 | 1.056 | 183,415 | +0 | 0.02% | 193,640 |
| 2025-04-02 | 2025-03-31 | 1.035 | 183,415 | +0 | 0.02% | 189,880 |
| 2025-04-01 | 2025-03-28 | 1.046 | 183,415 | +0 | 0.02% | 191,760 |
| 2025-03-31 | 2025-03-27 | 1.087 | 183,415 | +0 | 0.02% | 199,280 |
| 2025-03-28 | 2025-03-26 | 1.056 | 183,415 | +0 | 0.02% | 193,640 |
| 2025-03-27 | 2025-03-25 | 1.107 | 183,415 | +0 | 0.02% | 203,040 |
| 2025-03-26 | 2025-03-24 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-03-25 | 2025-03-21 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2025-03-24 | 2025-03-20 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2025-03-21 | 2025-03-19 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-03-20 | 2025-03-18 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-03-19 | 2025-03-17 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-03-18 | 2025-03-14 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-03-17 | 2025-03-13 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-03-14 | 2025-03-12 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-03-13 | 2025-03-11 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-03-12 | 2025-03-10 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-03-11 | 2025-03-07 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-03-10 | 2025-03-06 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-03-07 | 2025-03-05 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2025-03-06 | 2025-03-04 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2025-03-05 | 2025-03-03 | 1.179 | 183,415 | +0 | 0.02% | 216,200 |
| 2025-03-04 | 2025-02-28 | 1.179 | 183,415 | +0 | 0.02% | 216,200 |
| 2025-03-03 | 2025-02-27 | 1.179 | 183,415 | +0 | 0.02% | 216,200 |
| 2025-02-28 | 2025-02-26 | 1.179 | 183,415 | +0 | 0.02% | 216,200 |
| 2025-02-27 | 2025-02-25 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2025-02-26 | 2025-02-24 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-02-25 | 2025-02-21 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2025-02-24 | 2025-02-20 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-02-21 | 2025-02-19 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-02-20 | 2025-02-18 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-02-19 | 2025-02-17 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2025-02-18 | 2025-02-14 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-02-17 | 2025-02-13 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-02-14 | 2025-02-12 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-02-13 | 2025-02-11 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-02-12 | 2025-02-10 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-02-11 | 2025-02-07 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-02-10 | 2025-02-06 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2025-02-07 | 2025-02-05 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-02-06 | 2025-02-04 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-02-05 | 2025-02-03 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-02-04 | 2025-01-28 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-02-03 | 2025-01-24 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2025-01-27 | 2025-01-23 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-01-24 | 2025-01-22 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-01-23 | 2025-01-21 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-01-22 | 2025-01-20 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-01-21 | 2025-01-17 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-01-20 | 2025-01-16 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-01-17 | 2025-01-15 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-01-16 | 2025-01-14 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2025-01-15 | 2025-01-13 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-01-14 | 2025-01-10 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2025-01-13 | 2025-01-09 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-01-10 | 2025-01-08 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-01-09 | 2025-01-07 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-01-08 | 2025-01-06 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-01-07 | 2025-01-03 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-01-06 | 2025-01-02 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2025-01-03 | 2024-12-31 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2025-01-02 | 2024-12-27 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2024-12-30 | 2024-12-24 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2024-12-27 | 2024-12-20 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-12-23 | 2024-12-19 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-12-20 | 2024-12-18 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-12-19 | 2024-12-17 | 1.199 | 183,415 | +0 | 0.02% | 219,960 |
| 2024-12-18 | 2024-12-16 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2024-12-17 | 2024-12-13 | 1.117 | 183,415 | +0 | 0.02% | 204,920 |
| 2024-12-16 | 2024-12-12 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2024-12-13 | 2024-12-11 | 1.107 | 183,415 | +0 | 0.02% | 203,040 |
| 2024-12-12 | 2024-12-10 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2024-12-11 | 2024-12-09 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2024-12-10 | 2024-12-06 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2024-12-09 | 2024-12-05 | 1.179 | 183,415 | +0 | 0.02% | 216,200 |
| 2024-12-06 | 2024-12-04 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-12-05 | 2024-12-03 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-12-04 | 2024-12-02 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2024-12-03 | 2024-11-29 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2024-12-02 | 2024-11-28 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2024-11-29 | 2024-11-27 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2024-11-28 | 2024-11-26 | 1.097 | 183,415 | +0 | 0.02% | 201,160 |
| 2024-11-27 | 2024-11-25 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2024-11-26 | 2024-11-22 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2024-11-25 | 2024-11-21 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2024-11-22 | 2024-11-20 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2024-11-21 | 2024-11-19 | 1.128 | 183,415 | +0 | 0.02% | 206,800 |
| 2024-11-20 | 2024-11-18 | 1.117 | 183,415 | +0 | 0.02% | 204,920 |
| 2024-11-19 | 2024-11-15 | 1.107 | 183,415 | +0 | 0.02% | 203,040 |
| 2024-11-18 | 2024-11-14 | 1.097 | 183,415 | +0 | 0.02% | 201,160 |
| 2024-11-15 | 2024-11-13 | 1.138 | 183,415 | +0 | 0.02% | 208,680 |
| 2024-11-14 | 2024-11-12 | 1.148 | 183,415 | +0 | 0.02% | 210,560 |
| 2024-11-13 | 2024-11-11 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2024-11-12 | 2024-11-08 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2024-11-11 | 2024-11-07 | 1.158 | 183,415 | +0 | 0.02% | 212,440 |
| 2024-11-08 | 2024-11-06 | 1.169 | 183,415 | +0 | 0.02% | 214,320 |
| 2024-11-07 | 2024-11-05 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-11-06 | 2024-11-04 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-11-05 | 2024-11-01 | 1.179 | 183,415 | +0 | 0.02% | 216,200 |
| 2024-11-04 | 2024-10-31 | 1.210 | 183,415 | +0 | 0.02% | 221,840 |
| 2024-11-01 | 2024-10-30 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-10-31 | 2024-10-29 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-10-30 | 2024-10-28 | 1.199 | 183,415 | +0 | 0.02% | 219,960 |
| 2024-10-29 | 2024-10-25 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-10-28 | 2024-10-24 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-10-25 | 2024-10-23 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-10-24 | 2024-10-22 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-10-23 | 2024-10-21 | 1.199 | 183,415 | +0 | 0.02% | 219,960 |
| 2024-10-22 | 2024-10-18 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-10-21 | 2024-10-17 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-10-18 | 2024-10-16 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-10-17 | 2024-10-15 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-10-16 | 2024-10-14 | 1.189 | 183,415 | +0 | 0.02% | 218,080 |
| 2024-10-15 | 2024-10-10 | 1.210 | 183,415 | +0 | 0.02% | 221,906 |
| 2024-10-14 | 2024-10-09 | 1.179 | 183,415 | +3,163 | 0.02% | 216,167 |
| 2024-10-10 | 2024-10-08 | 1.199 | 180,252 | +0 | 0.02% | 216,200 |
| 2024-10-09 | 2024-10-07 | 1.241 | 180,252 | +0 | 0.02% | 223,720 |
| 2024-10-08 | 2024-10-04 | 1.241 | 180,252 | +0 | 0.02% | 223,720 |
| 2024-10-07 | 2024-10-03 | 1.231 | 180,252 | +0 | 0.02% | 221,840 |
| 2024-10-04 | 2024-10-02 | 1.252 | 180,252 | +0 | 0.02% | 225,600 |
| 2024-10-03 | 2024-09-30 | 1.241 | 180,252 | +0 | 0.02% | 223,720 |
| 2024-10-02 | 2024-09-27 | 1.241 | 180,252 | +0 | 0.02% | 223,720 |
| 2024-09-30 | 2024-09-26 | 1.220 | 180,252 | +0 | 0.02% | 219,960 |
| 2024-09-27 | 2024-09-25 | 1.231 | 180,252 | +0 | 0.02% | 221,840 |
| 2024-09-26 | 2024-09-24 | 1.199 | 180,252 | +0 | 0.02% | 216,200 |
| 2024-09-25 | 2024-09-23 | 1.199 | 180,252 | +0 | 0.02% | 216,200 |
| 2024-09-24 | 2024-09-20 | 1.199 | 180,252 | +0 | 0.02% | 216,200 |
| 2024-09-23 | 2024-09-19 | 1.199 | 180,252 | +0 | 0.02% | 216,200 |
| 2024-09-20 | 2024-09-17 | 1.210 | 180,252 | +0 | 0.02% | 218,080 |
| 2024-09-19 | 2024-09-16 | 1.210 | 180,252 | +0 | 0.02% | 218,080 |
| 2024-09-17 | 2024-09-13 | 1.210 | 180,252 | +0 | 0.02% | 218,080 |
| 2024-09-16 | 2024-09-12 | 1.189 | 180,252 | +0 | 0.02% | 214,320 |
| 2024-09-13 | 2024-09-11 | 1.189 | 180,252 | +0 | 0.02% | 214,320 |
| 2024-09-12 | 2024-09-10 | 1.179 | 180,252 | +0 | 0.02% | 212,440 |
| 2024-09-11 | 2024-09-09 | 1.210 | 180,252 | +0 | 0.02% | 218,080 |
| 2024-09-10 | 2024-09-05 | 1.210 | 180,252 | +0 | 0.02% | 218,080 |
| 2024-09-09 | 2024-09-04 | 1.158 | 180,252 | +0 | 0.02% | 208,680 |
| 2024-09-05 | 2024-09-03 | 1.158 | 180,252 | +0 | 0.02% | 208,680 |
| 2024-09-04 | 2024-09-02 | 1.220 | 180,252 | +0 | 0.02% | 219,960 |
| 2024-09-03 | 2024-08-30 | 1.179 | 180,252 | +0 | 0.02% | 212,440 |
| 2024-09-02 | 2024-08-29 | 1.168 | 180,252 | +0 | 0.02% | 210,560 |
| 2024-08-30 | 2024-08-28 | 1.168 | 180,252 | +0 | 0.02% | 210,560 |
| 2024-08-29 | 2024-08-27 | 1.220 | 180,252 | +0 | 0.02% | 219,960 |
| 2024-08-28 | 2024-08-26 | 1.189 | 180,252 | +0 | 0.02% | 214,320 |
| 2024-08-27 | 2024-08-23 | 1.199 | 180,252 | +0 | 0.02% | 216,200 |
| 2024-08-26 | 2024-08-22 | 1.199 | 180,252 | +0 | 0.02% | 216,200 |
| 2024-08-23 | 2024-08-21 | 1.210 | 180,252 | +0 | 0.02% | 218,080 |
| 2024-08-22 | 2024-08-20 | 1.210 | 180,252 | +0 | 0.02% | 218,080 |
| 2024-08-21 | 2024-08-19 | 1.199 | 180,252 | +0 | 0.02% | 216,200 |
| 2024-08-20 | 2024-08-16 | 1.252 | 180,252 | +0 | 0.02% | 225,600 |
| 2024-08-19 | 2024-08-15 | 1.199 | 180,252 | +0 | 0.02% | 216,200 |
| 2024-08-16 | 2024-08-14 | 1.179 | 180,252 | +0 | 0.02% | 212,440 |
| 2024-08-15 | 2024-08-13 | 1.231 | 180,252 | +0 | 0.02% | 221,840 |
| 2024-08-14 | 2024-08-12 | 1.241 | 180,252 | +0 | 0.02% | 223,720 |
| 2024-08-13 | 2024-08-09 | 1.210 | 180,252 | +0 | 0.02% | 218,080 |
| 2024-08-12 | 2024-08-08 | 1.137 | 180,252 | +0 | 0.02% | 204,920 |
| 2024-08-09 | 2024-08-07 | 1.106 | 180,252 | +0 | 0.02% | 199,280 |
| 2024-08-08 | 2024-08-06 | 1.147 | 180,252 | +0 | 0.02% | 206,800 |
| 2024-08-07 | 2024-08-05 | 1.147 | 180,252 | +0 | 0.02% | 206,800 |
| 2024-08-06 | 2024-08-02 | 1.199 | 180,252 | +0 | 0.02% | 216,200 |
| 2024-08-05 | 2024-08-01 | 1.231 | 180,252 | +0 | 0.02% | 221,840 |
| 2024-08-02 | 2024-07-31 | 1.106 | 180,252 | +0 | 0.02% | 199,280 |
| 2024-08-01 | 2024-07-30 | 1.106 | 180,252 | +0 | 0.02% | 199,280 |
| 2024-07-31 | 2024-07-29 | 1.106 | 180,252 | +0 | 0.02% | 199,280 |
| 2024-07-30 | 2024-07-26 | 1.085 | 180,252 | +0 | 0.02% | 195,520 |
| 2024-07-29 | 2024-07-25 | 1.085 | 180,252 | +0 | 0.02% | 195,520 |
| 2024-07-26 | 2024-07-24 | 1.095 | 180,252 | +0 | 0.02% | 197,400 |
| 2024-07-25 | 2024-07-23 | 1.137 | 180,252 | +0 | 0.02% | 204,920 |
| 2024-07-24 | 2024-07-22 | 1.095 | 180,252 | +0 | 0.02% | 197,400 |
| 2024-07-23 | 2024-07-19 | 1.334 | 180,252 | +0 | 0.02% | 240,517 |
| 2024-07-22 | 2024-07-18 | 1.323 | 180,252 | +15,406 | 0.02% | 238,461 |
| 2024-07-19 | 2024-07-17 | 1.380 | 164,846 | +0 | 0.02% | 227,480 |
| 2024-07-18 | 2024-07-16 | 1.380 | 164,846 | +0 | 0.02% | 227,480 |
| 2024-07-17 | 2024-07-15 | 1.369 | 164,846 | +0 | 0.02% | 225,600 |
| 2024-07-16 | 2024-07-12 | 1.380 | 164,846 | +0 | 0.02% | 227,480 |
| 2024-07-15 | 2024-07-11 | 1.380 | 164,846 | +0 | 0.02% | 227,480 |
| 2024-07-12 | 2024-07-10 | 1.380 | 164,846 | +0 | 0.02% | 227,480 |
| 2024-07-11 | 2024-07-09 | 1.369 | 164,846 | +0 | 0.02% | 225,600 |
| 2024-07-10 | 2024-07-08 | 1.346 | 164,846 | +0 | 0.02% | 221,840 |
| 2024-07-09 | 2024-07-05 | 1.289 | 164,846 | +0 | 0.02% | 212,440 |
| 2024-07-08 | 2024-07-04 | 1.266 | 164,846 | +0 | 0.02% | 208,680 |
| 2024-07-05 | 2024-07-03 | 1.266 | 164,846 | +0 | 0.02% | 208,680 |
| 2024-07-04 | 2024-07-02 | 1.266 | 164,846 | +0 | 0.02% | 208,680 |
| 2024-07-03 | 2024-06-28 | 1.277 | 164,846 | +0 | 0.02% | 210,560 |
| 2024-07-02 | 2024-06-27 | 1.243 | 164,846 | +0 | 0.02% | 204,920 |
| 2024-06-28 | 2024-06-26 | 1.266 | 164,846 | +0 | 0.02% | 208,680 |
| 2024-06-27 | 2024-06-25 | 1.266 | 164,846 | +0 | 0.02% | 208,680 |
| 2024-06-26 | 2024-06-24 | 1.266 | 164,846 | +0 | 0.02% | 208,680 |
| 2024-06-25 | 2024-06-21 | 1.312 | 164,846 | +0 | 0.02% | 216,200 |
| 2024-06-24 | 2024-06-20 | 1.289 | 164,846 | +0 | 0.02% | 212,440 |
| 2024-06-21 | 2024-06-19 | 1.323 | 164,846 | +0 | 0.02% | 218,080 |
| 2024-06-20 | 2024-06-18 | 1.312 | 164,846 | +0 | 0.02% | 216,200 |
| 2024-06-19 | 2024-06-17 | 1.334 | 164,846 | +0 | 0.02% | 219,960 |
| 2024-06-18 | 2024-06-14 | 1.334 | 164,846 | +0 | 0.02% | 219,960 |
| 2024-06-17 | 2024-06-13 | 1.369 | 164,846 | +0 | 0.02% | 225,600 |
| 2024-06-14 | 2024-06-12 | 1.391 | 164,846 | +0 | 0.02% | 229,360 |
| 2024-06-13 | 2024-06-11 | 1.391 | 164,846 | +0 | 0.02% | 229,360 |
| 2024-06-12 | 2024-06-07 | 1.414 | 164,846 | +0 | 0.02% | 233,120 |
| 2024-06-11 | 2024-06-06 | 1.414 | 164,846 | +0 | 0.02% | 233,120 |
| 2024-06-07 | 2024-06-05 | 1.414 | 164,846 | +0 | 0.02% | 233,120 |
| 2024-06-06 | 2024-06-04 | 1.414 | 164,846 | +0 | 0.02% | 233,120 |
| 2024-06-05 | 2024-06-03 | 1.414 | 164,846 | +0 | 0.02% | 233,120 |
| 2024-06-04 | 2024-05-31 | 1.426 | 164,846 | +0 | 0.02% | 235,000 |
| 2024-06-03 | 2024-05-30 | 1.414 | 164,846 | +0 | 0.02% | 233,120 |
| 2024-05-31 | 2024-05-29 | 1.426 | 164,846 | +0 | 0.02% | 235,000 |
| 2024-05-30 | 2024-05-28 | 1.448 | 164,846 | +0 | 0.02% | 238,760 |
| 2024-05-29 | 2024-05-27 | 1.448 | 164,846 | +0 | 0.02% | 238,760 |
| 2024-05-28 | 2024-05-24 | 1.403 | 164,846 | +0 | 0.02% | 231,240 |
| 2024-05-27 | 2024-05-23 | 1.403 | 164,846 | +0 | 0.02% | 231,240 |
| 2024-05-24 | 2024-05-22 | 1.437 | 164,846 | +0 | 0.02% | 236,880 |
| 2024-05-23 | 2024-05-21 | 1.460 | 164,846 | +0 | 0.02% | 240,640 |
| 2024-05-22 | 2024-05-20 | 1.471 | 164,846 | +0 | 0.02% | 242,520 |
| 2024-05-21 | 2024-05-17 | 1.448 | 164,846 | +0 | 0.02% | 238,760 |
| 2024-05-20 | 2024-05-16 | 1.437 | 164,846 | +0 | 0.02% | 236,880 |
| 2024-05-17 | 2024-05-14 | 1.426 | 164,846 | +0 | 0.02% | 235,000 |
| 2024-05-16 | 2024-05-13 | 1.403 | 164,846 | +0 | 0.02% | 231,240 |
| 2024-05-14 | 2024-05-10 | 1.426 | 164,846 | +0 | 0.02% | 235,000 |
| 2024-05-13 | 2024-05-09 | 1.426 | 164,846 | +0 | 0.02% | 235,000 |
| 2024-05-10 | 2024-05-08 | 1.426 | 164,846 | +0 | 0.02% | 235,000 |
| 2024-05-09 | 2024-05-07 | 1.414 | 164,846 | +0 | 0.02% | 233,120 |
| 2024-05-08 | 2024-05-06 | 1.426 | 164,846 | +0 | 0.02% | 235,000 |
| 2024-05-07 | 2024-05-03 | 1.369 | 164,846 | +0 | 0.02% | 225,600 |
| 2024-05-06 | 2024-05-02 | 1.323 | 164,846 | +0 | 0.02% | 218,080 |
| 2024-05-03 | 2024-04-30 | 1.300 | 164,846 | +0 | 0.02% | 214,320 |
| 2024-05-02 | 2024-04-29 | 1.334 | 164,846 | +0 | 0.02% | 219,960 |
| 2024-04-30 | 2024-04-26 | 1.323 | 164,846 | +0 | 0.02% | 218,080 |
| 2024-04-29 | 2024-04-25 | 1.312 | 164,846 | +0 | 0.02% | 216,200 |
| 2024-04-26 | 2024-04-24 | 1.312 | 164,846 | +0 | 0.02% | 216,200 |
| 2024-04-25 | 2024-04-23 | 1.300 | 164,846 | +0 | 0.02% | 214,320 |
| 2024-04-24 | 2024-04-22 | 1.300 | 164,846 | +0 | 0.02% | 214,320 |
| 2024-04-23 | 2024-04-19 | 1.312 | 164,846 | +0 | 0.02% | 216,200 |
| 2024-04-22 | 2024-04-18 | 1.312 | 164,846 | +0 | 0.02% | 216,200 |
| 2024-04-19 | 2024-04-17 | 1.277 | 164,846 | +0 | 0.02% | 210,560 |
| 2024-04-18 | 2024-04-16 | 1.300 | 164,846 | +0 | 0.02% | 214,320 |
| 2024-04-17 | 2024-04-15 | 1.312 | 164,846 | +0 | 0.02% | 216,200 |
| 2024-04-16 | 2024-04-12 | 1.300 | 164,846 | +0 | 0.02% | 214,320 |
| 2024-04-15 | 2024-04-11 | 1.277 | 164,846 | +0 | 0.02% | 210,560 |
| 2024-04-12 | 2024-04-10 | 1.334 | 164,846 | +0 | 0.02% | 219,960 |
| 2024-04-11 | 2024-04-09 | 1.334 | 164,846 | +0 | 0.02% | 219,960 |
| 2024-04-10 | 2024-04-08 | 1.323 | 164,846 | +0 | 0.02% | 218,080 |
| 2024-04-09 | 2024-04-05 | 1.312 | 164,846 | +0 | 0.02% | 216,200 |
| 2024-04-08 | 2024-04-03 | 1.357 | 164,846 | +0 | 0.02% | 223,720 |
| 2024-04-05 | 2024-04-02 | 1.369 | 164,846 | +0 | 0.02% | 225,600 |
| 2024-04-03 | 2024-03-28 | 1.380 | 164,846 | +0 | 0.02% | 227,480 |
| 2024-04-02 | 2024-03-27 | 1.380 | 164,846 | +0 | 0.02% | 227,480 |
| 2024-03-28 | 2024-03-26 | 1.426 | 164,846 | +0 | 0.02% | 235,000 |
| 2024-03-27 | 2024-03-25 | 1.403 | 164,846 | +0 | 0.02% | 231,240 |
| 2024-03-26 | 2024-03-22 | 1.380 | 164,846 | +0 | 0.02% | 227,480 |
| 2024-03-25 | 2024-03-21 | 1.391 | 164,846 | +0 | 0.02% | 229,360 |
| 2024-03-22 | 2024-03-20 | 1.323 | 164,846 | +0 | 0.02% | 218,080 |
| 2024-03-21 | 2024-03-19 | 1.277 | 164,846 | +0 | 0.02% | 210,560 |
| 2024-03-20 | 2024-03-18 | 1.312 | 164,846 | +0 | 0.02% | 216,200 |
| 2024-03-19 | 2024-03-15 | 1.312 | 164,846 | +0 | 0.02% | 216,200 |
| 2024-03-18 | 2024-03-14 | 1.426 | 164,846 | +0 | 0.02% | 235,000 |
| 2024-03-15 | 2024-03-13 | 1.426 | 164,846 | +0 | 0.02% | 235,000 |
| 2024-03-14 | 2024-03-12 | 1.437 | 164,846 | +0 | 0.02% | 236,880 |
| 2024-03-13 | 2024-03-11 | 1.437 | 164,846 | +0 | 0.02% | 236,880 |
| 2024-03-12 | 2024-03-08 | 1.426 | 164,846 | +0 | 0.02% | 235,000 |
| 2024-03-11 | 2024-03-07 | 1.437 | 164,846 | +0 | 0.02% | 236,880 |
| 2024-03-08 | 2024-03-06 | 1.437 | 164,846 | +0 | 0.02% | 236,880 |
| 2024-03-07 | 2024-03-05 | 1.448 | 164,846 | +0 | 0.02% | 238,760 |
| 2024-03-06 | 2024-03-04 | 1.391 | 164,846 | +0 | 0.02% | 229,360 |
| 2024-03-05 | 2024-03-01 | 1.437 | 164,846 | +0 | 0.02% | 236,880 |
| 2024-03-04 | 2024-02-29 | 1.357 | 164,846 | +0 | 0.02% | 223,720 |
| 2024-03-01 | 2024-02-28 | 1.391 | 164,846 | +0 | 0.02% | 229,360 |
| 2024-02-29 | 2024-02-27 | 1.391 | 164,846 | +0 | 0.02% | 229,360 |
| 2024-02-28 | 2024-02-26 | 1.403 | 164,846 | +0 | 0.02% | 231,240 |
| 2024-02-27 | 2024-02-23 | 1.403 | 164,846 | +0 | 0.02% | 231,240 |
| 2024-02-26 | 2024-02-22 | 1.403 | 164,846 | +0 | 0.02% | 231,240 |
| 2024-02-23 | 2024-02-21 | 1.312 | 164,846 | +0 | 0.02% | 216,200 |
| 2024-02-22 | 2024-02-20 | 1.289 | 164,846 | +0 | 0.02% | 212,440 |
| 2024-02-21 | 2024-02-19 | 1.300 | 164,846 | +0 | 0.02% | 214,320 |
| 2024-02-20 | 2024-02-16 | 1.323 | 164,846 | +0 | 0.02% | 218,080 |
| 2024-02-19 | 2024-02-15 | 1.323 | 164,846 | +0 | 0.02% | 218,080 |
| 2024-02-16 | 2024-02-14 | 1.312 | 164,846 | +0 | 0.02% | 216,200 |
| 2024-02-15 | 2024-02-09 | 1.289 | 164,846 | +0 | 0.02% | 212,440 |
| 2024-02-14 | 2024-02-07 | 1.266 | 164,846 | +0 | 0.02% | 208,680 |
| 2024-02-08 | 2024-02-06 | 1.175 | 164,846 | +0 | 0.02% | 193,640 |
| 2024-02-07 | 2024-02-05 | 1.209 | 164,846 | +0 | 0.02% | 199,280 |
| 2024-02-06 | 2024-02-02 | 1.209 | 164,846 | +0 | 0.02% | 199,280 |
| 2024-02-05 | 2024-02-01 | 1.289 | 164,846 | +0 | 0.02% | 212,440 |
| 2024-02-02 | 2024-01-31 | 1.289 | 164,846 | +0 | 0.02% | 212,440 |
| 2024-02-01 | 2024-01-30 | 1.437 | 164,846 | +0 | 0.02% | 236,880 |
| 2024-01-31 | 2024-01-29 | 1.437 | 164,846 | +0 | 0.02% | 236,880 |
| 2024-01-30 | 2024-01-26 | 1.460 | 164,846 | +0 | 0.02% | 240,640 |
| 2024-01-29 | 2024-01-25 | 1.414 | 164,846 | +0 | 0.02% | 233,120 |
| 2024-01-26 | 2024-01-24 | 1.403 | 164,846 | +0 | 0.02% | 231,240 |
| 2024-01-25 | 2024-01-23 | 1.391 | 164,846 | +0 | 0.02% | 229,360 |
| 2024-01-24 | 2024-01-22 | 1.391 | 164,846 | +0 | 0.02% | 229,360 |
| 2024-01-23 | 2024-01-19 | 1.437 | 164,846 | +0 | 0.02% | 236,880 |
| 2024-01-22 | 2024-01-18 | 1.471 | 164,846 | +0 | 0.02% | 242,520 |
| 2024-01-19 | 2024-01-17 | 1.471 | 164,846 | +0 | 0.02% | 242,520 |
| 2024-01-18 | 2024-01-16 | 1.517 | 164,846 | +0 | 0.02% | 250,040 |
| 2024-01-17 | 2024-01-15 | 1.517 | 164,846 | +0 | 0.02% | 250,040 |
| 2024-01-16 | 2024-01-12 | 1.540 | 164,846 | +0 | 0.02% | 253,800 |
| 2024-01-15 | 2024-01-11 | 1.540 | 164,846 | +0 | 0.02% | 253,800 |
| 2024-01-12 | 2024-01-10 | 1.528 | 164,846 | +0 | 0.02% | 251,920 |
| 2024-01-11 | 2024-01-09 | 1.574 | 164,846 | +0 | 0.02% | 259,440 |
| 2024-01-10 | 2024-01-08 | 1.574 | 164,846 | +0 | 0.02% | 259,440 |
| 2024-01-09 | 2024-01-05 | 1.574 | 164,846 | +0 | 0.02% | 259,440 |
| 2024-01-08 | 2024-01-04 | 1.597 | 164,846 | +0 | 0.02% | 263,200 |
| 2024-01-05 | 2024-01-03 | 1.597 | 164,846 | +0 | 0.02% | 263,200 |
| 2024-01-04 | 2024-01-02 | 1.597 | 164,846 | +0 | 0.02% | 263,200 |
| 2024-01-03 | 2023-12-29 | 1.676 | 164,846 | +0 | 0.02% | 276,360 |
| 2024-01-02 | 2023-12-28 | 1.597 | 164,846 | +0 | 0.02% | 263,200 |
| 2023-12-29 | 2023-12-27 | 1.551 | 164,846 | +0 | 0.02% | 255,680 |
| 2023-12-28 | 2023-12-22 | 1.528 | 164,846 | +0 | 0.02% | 251,920 |
| 2023-12-27 | 2023-12-21 | 1.540 | 164,846 | +0 | 0.02% | 253,800 |
| 2023-12-22 | 2023-12-20 | 1.562 | 164,846 | +0 | 0.02% | 257,560 |
| 2023-12-21 | 2023-12-19 | 1.562 | 164,846 | +0 | 0.02% | 257,560 |
| 2023-12-20 | 2023-12-18 | 1.619 | 164,846 | +0 | 0.02% | 266,960 |
| 2023-12-19 | 2023-12-15 | 1.619 | 164,846 | +0 | 0.02% | 266,960 |
| 2023-12-18 | 2023-12-14 | 1.551 | 164,846 | +0 | 0.02% | 255,680 |
| 2023-12-15 | 2023-12-13 | 1.551 | 164,846 | +0 | 0.02% | 255,680 |
| 2023-12-14 | 2023-12-12 | 1.608 | 164,846 | +0 | 0.02% | 265,080 |
| 2023-12-13 | 2023-12-11 | 1.574 | 164,846 | +0 | 0.02% | 259,440 |
| 2023-12-12 | 2023-12-08 | 1.551 | 164,846 | +0 | 0.02% | 255,680 |
| 2023-12-11 | 2023-12-07 | 1.551 | 164,846 | +0 | 0.02% | 255,680 |
| 2023-12-08 | 2023-12-06 | 1.551 | 164,846 | +0 | 0.02% | 255,680 |
| 2023-12-07 | 2023-12-05 | 1.551 | 164,846 | +0 | 0.02% | 255,680 |
| 2023-12-06 | 2023-12-04 | 1.585 | 164,846 | +0 | 0.02% | 261,320 |
| 2023-12-05 | 2023-12-01 | 1.585 | 164,846 | +0 | 0.02% | 261,320 |
| 2023-12-04 | 2023-11-30 | 1.562 | 164,846 | +0 | 0.02% | 257,560 |
| 2023-12-01 | 2023-11-29 | 1.585 | 164,846 | +0 | 0.02% | 261,320 |
| 2023-11-30 | 2023-11-28 | 1.585 | 164,846 | +0 | 0.02% | 261,320 |
| 2023-11-29 | 2023-11-27 | 1.597 | 164,846 | +0 | 0.02% | 263,200 |
| 2023-11-28 | 2023-11-24 | 1.619 | 164,846 | +0 | 0.02% | 266,960 |
| 2023-11-27 | 2023-11-23 | 1.654 | 164,846 | +0 | 0.02% | 272,600 |
| 2023-11-24 | 2023-11-22 | 1.654 | 164,846 | +0 | 0.02% | 272,600 |
| 2023-11-23 | 2023-11-21 | 1.608 | 164,846 | +0 | 0.02% | 265,080 |
| 2023-11-22 | 2023-11-20 | 1.585 | 164,846 | +0 | 0.02% | 261,320 |
| 2023-11-21 | 2023-11-17 | 1.562 | 164,846 | +0 | 0.02% | 257,560 |
| 2023-11-20 | 2023-11-16 | 1.562 | 164,846 | +0 | 0.02% | 257,560 |
| 2023-11-17 | 2023-11-15 | 1.528 | 164,846 | +0 | 0.02% | 251,920 |
| 2023-11-16 | 2023-11-14 | 1.517 | 164,846 | +0 | 0.02% | 250,040 |
| 2023-11-15 | 2023-11-13 | 1.540 | 164,846 | +0 | 0.02% | 253,800 |
| 2023-11-14 | 2023-11-10 | 1.540 | 164,846 | +0 | 0.02% | 253,800 |
| 2023-11-13 | 2023-11-09 | 1.540 | 164,846 | +0 | 0.02% | 253,800 |
| 2023-11-10 | 2023-11-08 | 1.551 | 164,846 | +0 | 0.02% | 255,680 |
| 2023-11-09 | 2023-11-07 | 1.540 | 164,846 | +0 | 0.02% | 253,800 |
| 2023-11-08 | 2023-11-06 | 1.597 | 164,846 | +0 | 0.02% | 263,200 |
| 2023-11-07 | 2023-11-03 | 1.551 | 164,846 | +0 | 0.02% | 255,680 |
| 2023-11-06 | 2023-11-02 | 1.562 | 164,846 | +0 | 0.02% | 257,560 |
| 2023-11-03 | 2023-11-01 | 1.585 | 164,846 | +0 | 0.02% | 261,320 |
| 2023-11-02 | 2023-10-31 | 1.642 | 164,846 | +0 | 0.02% | 270,720 |
| 2023-11-01 | 2023-10-30 | 1.642 | 164,846 | +0 | 0.02% | 270,720 |
| 2023-10-31 | 2023-10-27 | 1.642 | 164,846 | +0 | 0.02% | 270,720 |
| 2023-10-30 | 2023-10-26 | 1.642 | 164,846 | +0 | 0.02% | 270,720 |
| 2023-10-27 | 2023-10-25 | 1.631 | 164,846 | +0 | 0.02% | 268,840 |
| 2023-10-26 | 2023-10-24 | 1.608 | 164,846 | +0 | 0.02% | 265,080 |
| 2023-10-25 | 2023-10-20 | 1.631 | 164,846 | +0 | 0.02% | 268,840 |
| 2023-10-24 | 2023-10-19 | 1.631 | 164,846 | +0 | 0.02% | 268,840 |
| 2023-10-20 | 2023-10-18 | 1.654 | 164,846 | +0 | 0.02% | 272,600 |
| 2023-10-19 | 2023-10-17 | 1.654 | 164,846 | +0 | 0.02% | 272,600 |
| 2023-10-18 | 2023-10-16 | 1.699 | 164,846 | +0 | 0.02% | 280,120 |
| 2023-10-17 | 2023-10-13 | 1.699 | 164,846 | +0 | 0.02% | 280,120 |
| 2023-10-16 | 2023-10-12 | 1.699 | 164,846 | +0 | 0.02% | 280,120 |
| 2023-10-13 | 2023-10-11 | 1.699 | 164,846 | +0 | 0.02% | 280,120 |
| 2023-10-12 | 2023-10-10 | 1.711 | 164,846 | +0 | 0.02% | 282,000 |
| 2023-10-11 | 2023-10-09 | 1.711 | 164,846 | +0 | 0.02% | 282,000 |
| 2023-10-10 | 2023-10-06 | 1.676 | 164,846 | +0 | 0.02% | 276,360 |
| 2023-10-09 | 2023-10-05 | 1.654 | 164,846 | +0 | 0.02% | 272,600 |
| 2023-10-06 | 2023-10-04 | 1.654 | 164,846 | +0 | 0.02% | 272,600 |
| 2023-10-05 | 2023-10-03 | 1.688 | 164,846 | +0 | 0.02% | 278,240 |
| 2023-10-04 | 2023-09-29 | 1.837 | 164,846 | +0 | 0.02% | 302,789 |
| 2023-10-03 | 2023-09-28 | 1.755 | 164,846 | +3,130 | 0.02% | 289,374 |
| 2023-09-29 | 2023-09-27 | 1.779 | 161,716 | +0 | 0.02% | 287,640 |
| 2023-09-28 | 2023-09-26 | 1.732 | 161,716 | +0 | 0.02% | 280,120 |
| 2023-09-27 | 2023-09-25 | 1.709 | 161,716 | +0 | 0.02% | 276,360 |
| 2023-09-26 | 2023-09-22 | 1.755 | 161,716 | +0 | 0.02% | 283,880 |
| 2023-09-25 | 2023-09-21 | 1.802 | 161,716 | +0 | 0.02% | 291,400 |
| 2023-09-22 | 2023-09-20 | 1.802 | 161,716 | +0 | 0.02% | 291,400 |
| 2023-09-21 | 2023-09-19 | 1.814 | 161,716 | +0 | 0.02% | 293,280 |
| 2023-09-20 | 2023-09-18 | 1.837 | 161,716 | +0 | 0.02% | 297,040 |
| 2023-09-19 | 2023-09-15 | 1.790 | 161,716 | +0 | 0.02% | 289,520 |
| 2023-09-18 | 2023-09-14 | 1.790 | 161,716 | +0 | 0.02% | 289,520 |
| 2023-09-15 | 2023-09-13 | 1.825 | 161,716 | +0 | 0.02% | 295,160 |
| 2023-09-14 | 2023-09-12 | 1.767 | 161,716 | +0 | 0.02% | 285,760 |
| 2023-09-13 | 2023-09-11 | 1.825 | 161,716 | +0 | 0.02% | 295,160 |
| 2023-09-12 | 2023-09-07 | 1.883 | 161,716 | +0 | 0.02% | 304,560 |
| 2023-09-11 | 2023-09-06 | 1.814 | 161,716 | +0 | 0.02% | 293,280 |
| 2023-09-07 | 2023-09-05 | 1.779 | 161,716 | +0 | 0.02% | 287,640 |
| 2023-09-06 | 2023-09-04 | 1.767 | 161,716 | +0 | 0.02% | 285,760 |
| 2023-09-05 | 2023-08-31 | 1.628 | 161,716 | +0 | 0.02% | 263,200 |
| 2023-09-04 | 2023-08-30 | 1.628 | 161,716 | +0 | 0.02% | 263,200 |
| 2023-08-31 | 2023-08-29 | 1.651 | 161,716 | +0 | 0.02% | 266,960 |
| 2023-08-30 | 2023-08-28 | 1.651 | 161,716 | +0 | 0.02% | 266,960 |
| 2023-08-29 | 2023-08-25 | 1.616 | 161,716 | +0 | 0.02% | 261,320 |
| 2023-08-28 | 2023-08-24 | 1.639 | 161,716 | +0 | 0.02% | 265,080 |
| 2023-08-25 | 2023-08-23 | 1.616 | 161,716 | +0 | 0.02% | 261,320 |
| 2023-08-24 | 2023-08-22 | 1.616 | 161,716 | +0 | 0.02% | 261,320 |
| 2023-08-23 | 2023-08-21 | 1.558 | 161,716 | +0 | 0.02% | 251,920 |
| 2023-08-22 | 2023-08-18 | 1.686 | 161,716 | +0 | 0.02% | 272,600 |
| 2023-08-21 | 2023-08-17 | 1.686 | 161,716 | +0 | 0.02% | 272,600 |
| 2023-08-18 | 2023-08-16 | 1.697 | 161,716 | +0 | 0.02% | 274,480 |
| 2023-08-17 | 2023-08-15 | 1.697 | 161,716 | +0 | 0.02% | 274,480 |
| 2023-08-16 | 2023-08-14 | 1.686 | 161,716 | +0 | 0.02% | 272,600 |
| 2023-08-15 | 2023-08-11 | 1.686 | 161,716 | +0 | 0.02% | 272,600 |
| 2023-08-14 | 2023-08-10 | 1.709 | 161,716 | +0 | 0.02% | 276,360 |
| 2023-08-11 | 2023-08-09 | 1.709 | 161,716 | +0 | 0.02% | 276,360 |
| 2023-08-10 | 2023-08-08 | 1.721 | 161,716 | +0 | 0.02% | 278,240 |
| 2023-08-09 | 2023-08-07 | 1.732 | 161,716 | +0 | 0.02% | 280,120 |
| 2023-08-08 | 2023-08-04 | 1.732 | 161,716 | +0 | 0.02% | 280,120 |
| 2023-08-07 | 2023-08-03 | 1.732 | 161,716 | +0 | 0.02% | 280,120 |
| 2023-08-04 | 2023-08-02 | 1.732 | 161,716 | +0 | 0.02% | 280,120 |
| 2023-08-03 | 2023-08-01 | 1.767 | 161,716 | +0 | 0.02% | 285,760 |
| 2023-08-02 | 2023-07-31 | 1.767 | 161,716 | +0 | 0.02% | 285,760 |
| 2023-08-01 | 2023-07-28 | 1.755 | 161,716 | +0 | 0.02% | 283,880 |
| 2023-07-31 | 2023-07-27 | 1.744 | 161,716 | +0 | 0.02% | 282,000 |
| 2023-07-28 | 2023-07-26 | 1.767 | 161,716 | +0 | 0.02% | 285,760 |
| 2023-07-27 | 2023-07-25 | 1.779 | 161,716 | +0 | 0.02% | 287,640 |
| 2023-07-26 | 2023-07-24 | 1.767 | 161,716 | +0 | 0.02% | 285,760 |
| 2023-07-25 | 2023-07-21 | 2.320 | 161,716 | +0 | 0.02% | 375,149 |
| 2023-07-24 | 2023-07-20 | 2.333 | 161,716 | +18,273 | 0.02% | 377,269 |
| 2023-07-21 | 2023-07-19 | 2.267 | 143,443 | +0 | 0.02% | 325,240 |
| 2023-07-20 | 2023-07-18 | 2.241 | 143,443 | +0 | 0.02% | 321,480 |
| 2023-07-19 | 2023-07-14 | 2.267 | 143,443 | +0 | 0.02% | 325,240 |
| 2023-07-18 | 2023-07-13 | 2.241 | 143,443 | +0 | 0.02% | 321,480 |
| 2023-07-14 | 2023-07-12 | 2.254 | 143,443 | +0 | 0.02% | 323,360 |
| 2023-07-13 | 2023-07-11 | 2.189 | 143,443 | +0 | 0.02% | 313,960 |
| 2023-07-12 | 2023-07-10 | 2.176 | 143,443 | +0 | 0.02% | 312,080 |
| 2023-07-11 | 2023-07-07 | 2.149 | 143,443 | +0 | 0.02% | 308,320 |
| 2023-07-10 | 2023-07-06 | 2.202 | 143,443 | +0 | 0.02% | 315,840 |
| 2023-07-07 | 2023-07-05 | 2.241 | 143,443 | +0 | 0.02% | 321,480 |
| 2023-07-06 | 2023-07-04 | 2.267 | 143,443 | +0 | 0.02% | 325,240 |
| 2023-07-05 | 2023-07-03 | 2.294 | 143,443 | +0 | 0.02% | 329,000 |
| 2023-07-04 | 2023-06-30 | 2.241 | 143,443 | +0 | 0.02% | 321,480 |
| 2023-07-03 | 2023-06-29 | 2.136 | 143,443 | +0 | 0.02% | 306,440 |
| 2023-06-30 | 2023-06-28 | 2.149 | 143,443 | +0 | 0.02% | 308,320 |
| 2023-06-29 | 2023-06-27 | 2.163 | 143,443 | +0 | 0.02% | 310,200 |
| 2023-06-28 | 2023-06-26 | 2.136 | 143,443 | +0 | 0.02% | 306,440 |
| 2023-06-27 | 2023-06-23 | 2.123 | 143,443 | +0 | 0.02% | 304,560 |
| 2023-06-26 | 2023-06-21 | 2.189 | 143,443 | +0 | 0.02% | 313,960 |
| 2023-06-23 | 2023-06-20 | 2.254 | 143,443 | +0 | 0.02% | 323,360 |
| 2023-06-21 | 2023-06-19 | 2.280 | 143,443 | +0 | 0.02% | 327,120 |
| 2023-06-20 | 2023-06-16 | 2.372 | 143,443 | +0 | 0.02% | 340,280 |
| 2023-06-19 | 2023-06-15 | 2.412 | 143,443 | +0 | 0.02% | 345,920 |
| 2023-06-16 | 2023-06-14 | 2.477 | 143,443 | +0 | 0.02% | 355,320 |
| 2023-06-15 | 2023-06-13 | 2.490 | 143,443 | +0 | 0.02% | 357,200 |
| 2023-06-14 | 2023-06-12 | 2.490 | 143,443 | +0 | 0.02% | 357,200 |
| 2023-06-13 | 2023-06-09 | 2.464 | 143,443 | +0 | 0.02% | 353,440 |
| 2023-06-12 | 2023-06-08 | 2.451 | 143,443 | +0 | 0.02% | 351,560 |
| 2023-06-09 | 2023-06-07 | 2.490 | 143,443 | +0 | 0.02% | 357,200 |
| 2023-06-08 | 2023-06-06 | 2.503 | 143,443 | +0 | 0.02% | 359,080 |
| 2023-06-07 | 2023-06-05 | 2.490 | 143,443 | +0 | 0.02% | 357,200 |
| 2023-06-06 | 2023-06-02 | 2.451 | 143,443 | +0 | 0.02% | 351,560 |
| 2023-06-05 | 2023-06-01 | 2.464 | 143,443 | +0 | 0.02% | 353,440 |
| 2023-06-02 | 2023-05-31 | 2.490 | 143,443 | +0 | 0.02% | 357,200 |
| 2023-06-01 | 2023-05-30 | 2.595 | 143,443 | +0 | 0.02% | 372,240 |
| 2023-05-31 | 2023-05-29 | 2.595 | 143,443 | +0 | 0.02% | 372,240 |
| 2023-05-30 | 2023-05-25 | 2.595 | 143,443 | +0 | 0.02% | 372,240 |
| 2023-05-29 | 2023-05-24 | 2.503 | 143,443 | +0 | 0.02% | 359,080 |
| 2023-05-25 | 2023-05-23 | 2.621 | 143,443 | +0 | 0.02% | 376,000 |
| 2023-05-24 | 2023-05-22 | 2.700 | 143,443 | +0 | 0.02% | 387,280 |
| 2023-05-23 | 2023-05-19 | 2.726 | 143,443 | +0 | 0.02% | 391,040 |
| 2023-05-22 | 2023-05-18 | 2.713 | 143,443 | +0 | 0.02% | 389,160 |
| 2023-05-19 | 2023-05-17 | 2.713 | 143,443 | +0 | 0.02% | 389,160 |
| 2023-05-18 | 2023-05-16 | 2.752 | 143,443 | +0 | 0.02% | 394,800 |
| 2023-05-17 | 2023-05-15 | 2.726 | 143,443 | +0 | 0.02% | 391,040 |
| 2023-05-16 | 2023-05-12 | 2.752 | 143,443 | +0 | 0.02% | 394,800 |
| 2023-05-15 | 2023-05-11 | 2.752 | 143,443 | +0 | 0.02% | 394,800 |
| 2023-05-12 | 2023-05-10 | 2.739 | 143,443 | +0 | 0.02% | 392,920 |
| 2023-05-11 | 2023-05-09 | 2.752 | 143,443 | +0 | 0.02% | 394,800 |
| 2023-05-10 | 2023-05-08 | 2.805 | 143,443 | +0 | 0.02% | 402,320 |
| 2023-05-09 | 2023-05-05 | 2.752 | 143,443 | +0 | 0.02% | 394,800 |
| 2023-05-08 | 2023-05-04 | 2.752 | 143,443 | +0 | 0.02% | 394,800 |
| 2023-05-05 | 2023-05-03 | 2.765 | 143,443 | +0 | 0.02% | 396,680 |
| 2023-05-04 | 2023-05-02 | 2.805 | 143,443 | +0 | 0.02% | 402,320 |
| 2023-05-03 | 2023-04-28 | 2.805 | 143,443 | +0 | 0.02% | 402,320 |
| 2023-05-02 | 2023-04-27 | 2.765 | 143,443 | +0 | 0.02% | 396,680 |
| 2023-04-28 | 2023-04-26 | 2.831 | 143,443 | +0 | 0.02% | 406,080 |
| 2023-04-27 | 2023-04-25 | 2.844 | 143,443 | +0 | 0.02% | 407,960 |
| 2023-04-26 | 2023-04-24 | 2.896 | 143,443 | +0 | 0.02% | 415,480 |
| 2023-04-25 | 2023-04-21 | 2.910 | 143,443 | +0 | 0.02% | 417,360 |
| 2023-04-24 | 2023-04-20 | 2.923 | 143,443 | +0 | 0.02% | 419,240 |
| 2023-04-21 | 2023-04-19 | 2.936 | 143,443 | +0 | 0.02% | 421,120 |
| 2023-04-20 | 2023-04-18 | 2.936 | 143,443 | +0 | 0.02% | 421,120 |
| 2023-04-19 | 2023-04-17 | 2.936 | 143,443 | +0 | 0.02% | 421,120 |
| 2023-04-18 | 2023-04-14 | 2.975 | 143,443 | +0 | 0.02% | 426,760 |
| 2023-04-17 | 2023-04-13 | 2.936 | 143,443 | +0 | 0.02% | 421,120 |
| 2023-04-14 | 2023-04-12 | 2.896 | 143,443 | +0 | 0.02% | 415,480 |
| 2023-04-13 | 2023-04-11 | 2.936 | 143,443 | +0 | 0.02% | 421,120 |
| 2023-04-12 | 2023-04-06 | 2.975 | 143,443 | +0 | 0.02% | 426,760 |
| 2023-04-11 | 2023-04-04 | 2.883 | 143,443 | +0 | 0.02% | 413,600 |
| 2023-04-06 | 2023-04-03 | 2.870 | 143,443 | +0 | 0.02% | 411,720 |
| 2023-04-04 | 2023-03-31 | 2.936 | 143,443 | +0 | 0.02% | 421,120 |
| 2023-04-03 | 2023-03-30 | 2.936 | 143,443 | +0 | 0.02% | 421,120 |
| 2023-03-31 | 2023-03-29 | 3.001 | 143,443 | +0 | 0.02% | 430,520 |
| 2023-03-30 | 2023-03-28 | 2.975 | 143,443 | +0 | 0.02% | 426,760 |
| 2023-03-29 | 2023-03-27 | 2.923 | 143,443 | +0 | 0.02% | 419,240 |
| 2023-03-28 | 2023-03-24 | 3.211 | 143,443 | +0 | 0.02% | 460,600 |
| 2023-03-27 | 2023-03-23 | 3.237 | 143,443 | +0 | 0.02% | 464,360 |
| 2023-03-24 | 2023-03-22 | 3.211 | 143,443 | +0 | 0.02% | 460,600 |
| 2023-03-23 | 2023-03-21 | 3.263 | 143,443 | +0 | 0.02% | 468,120 |
| 2023-03-22 | 2023-03-20 | 3.198 | 143,443 | +0 | 0.02% | 458,720 |
| 2023-03-21 | 2023-03-17 | 3.303 | 143,443 | +0 | 0.02% | 473,760 |
| 2023-03-20 | 2023-03-16 | 3.132 | 143,443 | +0 | 0.02% | 449,320 |
| 2023-03-17 | 2023-03-15 | 3.119 | 143,443 | +0 | 0.02% | 447,440 |
| 2023-03-16 | 2023-03-14 | 3.119 | 143,443 | +3,052 | 0.02% | 447,440 |
| 2022-11-29 | 2022-11-25 | 2.896 | 140,391 | +6,104 | 0.02% | 406,640 |
| 2022-10-06 | 2022-10-03 | 3.222 | 134,287 | +6,471 | 0.02% | 432,692 |
| 2022-08-25 | 2022-08-23 | 3.993 | 127,816 | +5,810 | 0.02% | 510,402 |
| 2022-07-14 | 2022-07-12 | 4.133 | 122,006 | +9,422 | 0.02% | 504,303 |
| 2022-02-04 | 2022-01-27 | 1.835 | 112,584 | +21,444 | 0.02% | 206,639 |
| 2021-06-24 | 2021-06-22 | 1.091 | 91,140 | +3,851 | 0.02% | 99,400 |
| 2020-06-08 | 2020-06-04 | 1.122 | 87,289 | +20,539 | 0.02% | 97,920 |
| 2020-02-07 | 2020-02-05 | 0.997 | 66,750 | +48,779 | 0.01% | 66,560 |
| 2020-01-21 | 2020-01-17 | 1.028 | 17,971 | +15,404 | 0.00% | 18,480 |
| 2020-01-08 | 2020-01-06 | 1.059 | 2,567 | +2,567 | 0.00% | 2,720 |
| 2019-06-24 | 2019-06-20 | 0.709 | 0 | -243,895 | ||
| 2019-03-06 | 2019-03-04 | 0.997 | 243,895 | +12,836 | 0.04% | 243,200 |
| 2019-03-05 | 2019-03-01 | 0.997 | 231,059 | +77,020 | 0.04% | 230,400 |
| 2019-02-27 | 2019-02-25 | 0.966 | 154,039 | +89,856 | 0.03% | 148,800 |
| 2019-02-26 | 2019-02-22 | 0.966 | 64,183 | +12,837 | 0.01% | 62,000 |
| 2019-02-21 | 2019-02-19 | 0.919 | 51,346 | +12,836 | 0.01% | 47,200 |
| 2019-02-20 | 2019-02-18 | 0.966 | 38,510 | +12,837 | 0.01% | 37,200 |
| 2019-02-15 | 2019-02-13 | 0.997 | 25,673 | +25,673 | 0.00% | 25,600 |
| 2018-02-08 | 2018-02-06 | 2.441 | 0 | -101,588 | ||
| 2017-11-13 | 2017-11-09 | 2.835 | 101,588 | -5,080 | 0.02% | 287,999 |
| 2017-10-24 | 2017-10-20 | 3.134 | 106,668 | -5,079 | 0.02% | 334,320 |
| 2017-10-16 | 2017-10-12 | 3.165 | 111,747 | +12,150 | 0.02% | 353,653 |
| 2017-09-01 | 2017-08-30 | 3.229 | 99,597 | +37,349 | 0.02% | 321,601 |
| 2017-07-10 | 2017-07-06 | 3.679 | 62,248 | -2,490 | 0.01% | 229,001 |
| 2017-07-07 | 2017-07-05 | 3.695 | 64,738 | +2,490 | 0.01% | 239,201 |
| 2017-06-13 | 2017-06-09 | 3.555 | 62,248 | +62,248 | 0.01% | 221,313 |
| 2017-03-30 | 2017-03-28 | 3.121 | 0 | -7,189 | ||
| 2017-01-19 | 2017-01-17 | 3.272 | 7,189 | +7,189 | 0.00% | 23,519 |
| 2016-09-15 | 2016-09-13 | 3.252 | 0 | -16,447 | ||
| 2016-08-26 | 2016-08-24 | 2.860 | 16,447 | -7,049 | 0.00% | 47,039 |
| 2016-07-07 | 2016-07-05 | 2.417 | 23,496 | +4,699 | 0.00% | 56,799 |
| 2016-05-30 | 2016-05-26 | 2.518 | 18,797 | +1,007 | 0.00% | 47,336 |
| 2016-05-04 | 2016-04-29 | 2.500 | 17,790 | +4,447 | 0.00% | 44,480 |
| 2016-05-03 | 2016-04-28 | 2.536 | 13,343 | +2,224 | 0.00% | 33,841 |
| 2016-04-18 | 2016-04-14 | 2.554 | 11,119 | +11,119 | 0.00% | 28,400 |
| 2016-01-06 | 2016-01-04 | 2.248 | 0 | -2,224 | ||
| 2015-09-23 | 2015-09-21 | 2.439 | 2,224 | +43 | 0.00% | 5,425 |
| 2015-06-01 | 2015-05-28 | 3.386 | 2,181 | +55 | 0.00% | 7,385 |
| 2015-04-02 | 2015-03-31 | 2.972 | 2,126 | +2,126 | 0.00% | 6,319 |
| 2013-08-23 | 2013-08-21 | 3.283 | 0 | -6,213 | ||
| 2013-07-03 | 2013-06-28 | 3.283 | 6,213 | -6,214 | 0.00% | 20,398 |
| 2013-05-31 | 2013-05-29 | 3.455 | 12,427 | -4,142 | 0.00% | 42,932 |
| 2013-05-30 | 2013-05-28 | 3.415 | 16,569 | +360 | 0.00% | 56,588 |
| 2013-05-24 | 2013-05-22 | 3.297 | 16,209 | +4,052 | 0.00% | 53,438 |
| 2013-05-22 | 2013-05-20 | 3.297 | 12,157 | +12,157 | 0.00% | 40,080 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy