History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 12,080,000 | +0 | 1.38% | 17,757,600 |
| 2025-10-13 | 2025-10-09 | 1.490 | 12,080,000 | +0 | 1.38% | 17,999,200 |
| 2025-10-10 | 2025-10-08 | 1.490 | 12,080,000 | +0 | 1.38% | 17,999,200 |
| 2025-10-09 | 2025-10-06 | 1.470 | 12,080,000 | +0 | 1.38% | 17,757,600 |
| 2025-10-08 | 2025-10-03 | 1.480 | 12,080,000 | +0 | 1.38% | 17,878,400 |
| 2025-10-06 | 2025-10-02 | 1.480 | 12,080,000 | +0 | 1.38% | 17,878,400 |
| 2025-10-03 | 2025-09-30 | 1.520 | 12,080,000 | +0 | 1.38% | 18,361,600 |
| 2025-10-02 | 2025-09-29 | 1.510 | 12,080,000 | +0 | 1.38% | 18,240,800 |
| 2025-09-30 | 2025-09-26 | 1.450 | 12,080,000 | +0 | 1.38% | 17,516,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 12,080,000 | +0 | 1.38% | 18,120,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 12,080,000 | +0 | 1.38% | 18,482,400 |
| 2025-09-25 | 2025-09-23 | 1.440 | 12,080,000 | +0 | 1.38% | 17,395,200 |
| 2025-09-24 | 2025-09-22 | 1.420 | 12,080,000 | +0 | 1.38% | 17,153,600 |
| 2025-09-23 | 2025-09-19 | 1.420 | 12,080,000 | +0 | 1.38% | 17,153,600 |
| 2025-09-22 | 2025-09-18 | 1.420 | 12,080,000 | +0 | 1.38% | 17,153,600 |
| 2025-09-19 | 2025-09-17 | 1.460 | 12,080,000 | +0 | 1.38% | 17,636,800 |
| 2025-09-18 | 2025-09-16 | 1.460 | 12,080,000 | +0 | 1.38% | 17,636,800 |
| 2025-09-17 | 2025-09-15 | 1.410 | 12,080,000 | +0 | 1.38% | 17,032,800 |
| 2025-09-16 | 2025-09-12 | 1.410 | 12,080,000 | +0 | 1.38% | 17,032,800 |
| 2025-09-15 | 2025-09-11 | 1.440 | 12,080,000 | +0 | 1.38% | 17,395,200 |
| 2025-09-12 | 2025-09-10 | 1.400 | 12,080,000 | +0 | 1.38% | 16,912,000 |
| 2025-09-11 | 2025-09-09 | 1.420 | 12,080,000 | +0 | 1.38% | 17,153,600 |
| 2025-09-10 | 2025-09-08 | 1.420 | 12,080,000 | +0 | 1.38% | 17,153,600 |
| 2025-09-09 | 2025-09-05 | 1.440 | 12,080,000 | +0 | 1.38% | 17,395,200 |
| 2025-09-08 | 2025-09-04 | 1.320 | 12,080,000 | +0 | 1.38% | 15,945,600 |
| 2025-09-05 | 2025-09-03 | 1.320 | 12,080,000 | +0 | 1.38% | 15,945,600 |
| 2025-09-04 | 2025-09-02 | 1.330 | 12,080,000 | +0 | 1.38% | 16,066,400 |
| 2025-09-03 | 2025-09-01 | 1.340 | 12,080,000 | +0 | 1.38% | 16,187,200 |
| 2025-09-02 | 2025-08-29 | 1.340 | 12,080,000 | +0 | 1.38% | 16,187,200 |
| 2025-09-01 | 2025-08-28 | 1.370 | 12,080,000 | +0 | 1.38% | 16,549,600 |
| 2025-08-29 | 2025-08-27 | 1.320 | 12,080,000 | +0 | 1.38% | 15,945,600 |
| 2025-08-28 | 2025-08-26 | 1.230 | 12,080,000 | +0 | 1.38% | 14,858,400 |
| 2025-08-27 | 2025-08-25 | 1.300 | 12,080,000 | +0 | 1.38% | 15,704,000 |
| 2025-08-26 | 2025-08-22 | 1.370 | 12,080,000 | +0 | 1.38% | 16,549,600 |
| 2025-08-25 | 2025-08-21 | 1.350 | 12,080,000 | +0 | 1.38% | 16,308,000 |
| 2025-08-22 | 2025-08-20 | 1.360 | 12,080,000 | +0 | 1.38% | 16,428,800 |
| 2025-08-21 | 2025-08-19 | 1.360 | 12,080,000 | +0 | 1.38% | 16,428,800 |
| 2025-08-20 | 2025-08-18 | 1.360 | 12,080,000 | +0 | 1.38% | 16,428,800 |
| 2025-08-19 | 2025-08-15 | 1.350 | 12,080,000 | +0 | 1.38% | 16,308,000 |
| 2025-08-18 | 2025-08-14 | 1.330 | 12,080,000 | +0 | 1.38% | 16,066,400 |
| 2025-08-15 | 2025-08-13 | 1.360 | 12,080,000 | +0 | 1.38% | 16,428,800 |
| 2025-08-14 | 2025-08-12 | 1.340 | 12,080,000 | +0 | 1.38% | 16,187,200 |
| 2025-08-13 | 2025-08-11 | 1.330 | 12,080,000 | +0 | 1.38% | 16,066,400 |
| 2025-08-12 | 2025-08-08 | 1.330 | 12,080,000 | +0 | 1.38% | 16,066,400 |
| 2025-08-11 | 2025-08-07 | 1.370 | 12,080,000 | +0 | 1.38% | 16,549,600 |
| 2025-08-08 | 2025-08-06 | 1.270 | 12,080,000 | +0 | 1.38% | 15,341,600 |
| 2025-08-07 | 2025-08-05 | 1.220 | 12,080,000 | +0 | 1.38% | 14,737,600 |
| 2025-08-06 | 2025-08-04 | 1.240 | 12,080,000 | +0 | 1.38% | 14,979,200 |
| 2025-08-05 | 2025-08-01 | 1.261 | 12,080,000 | +0 | 1.38% | 15,229,860 |
| 2025-08-04 | 2025-07-31 | 1.230 | 12,080,000 | +294,634 | 1.38% | 14,858,400 |
| 2025-08-01 | 2025-07-30 | 1.271 | 11,785,366 | +0 | 1.38% | 14,979,200 |
| 2025-07-31 | 2025-07-29 | 1.251 | 11,785,366 | +0 | 1.38% | 14,737,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 11,785,366 | +0 | 1.38% | 14,616,800 |
| 2025-07-29 | 2025-07-25 | 1.251 | 11,785,366 | +0 | 1.38% | 14,737,600 |
| 2025-07-28 | 2025-07-24 | 1.210 | 11,785,366 | +0 | 1.38% | 14,254,400 |
| 2025-07-25 | 2025-07-23 | 1.210 | 11,785,366 | +0 | 1.38% | 14,254,400 |
| 2025-07-24 | 2025-07-22 | 1.210 | 11,785,366 | +0 | 1.38% | 14,254,400 |
| 2025-07-23 | 2025-07-21 | 1.210 | 11,785,366 | +0 | 1.38% | 14,254,400 |
| 2025-07-22 | 2025-07-18 | 1.199 | 11,785,366 | +0 | 1.38% | 14,133,600 |
| 2025-07-21 | 2025-07-17 | 1.199 | 11,785,366 | +0 | 1.38% | 14,133,600 |
| 2025-07-18 | 2025-07-16 | 1.220 | 11,785,366 | +0 | 1.38% | 14,375,200 |
| 2025-07-17 | 2025-07-15 | 1.210 | 11,785,366 | +0 | 1.38% | 14,254,400 |
| 2025-07-16 | 2025-07-14 | 1.230 | 11,785,366 | +0 | 1.38% | 14,496,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 11,785,366 | +0 | 1.38% | 14,496,000 |
| 2025-07-14 | 2025-07-10 | 1.199 | 11,785,366 | +0 | 1.38% | 14,133,600 |
| 2025-07-11 | 2025-07-09 | 1.230 | 11,785,366 | +0 | 1.38% | 14,496,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 11,785,366 | +0 | 1.38% | 14,496,000 |
| 2025-07-09 | 2025-07-07 | 1.199 | 11,785,366 | +0 | 1.38% | 14,133,600 |
| 2025-07-08 | 2025-07-04 | 1.251 | 11,785,366 | +0 | 1.38% | 14,737,600 |
| 2025-07-07 | 2025-07-03 | 1.261 | 11,785,366 | +0 | 1.38% | 14,858,400 |
| 2025-07-04 | 2025-07-02 | 1.210 | 11,785,366 | +0 | 1.38% | 14,254,400 |
| 2025-07-03 | 2025-06-30 | 1.210 | 11,785,366 | +0 | 1.38% | 14,254,400 |
| 2025-07-02 | 2025-06-27 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2025-06-30 | 2025-06-26 | 1.220 | 11,785,366 | +0 | 1.38% | 14,375,200 |
| 2025-06-27 | 2025-06-25 | 1.220 | 11,785,366 | +0 | 1.38% | 14,375,200 |
| 2025-06-26 | 2025-06-24 | 1.179 | 11,785,366 | +0 | 1.38% | 13,892,000 |
| 2025-06-25 | 2025-06-23 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-06-24 | 2025-06-20 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-06-23 | 2025-06-19 | 1.179 | 11,785,366 | +0 | 1.38% | 13,892,000 |
| 2025-06-20 | 2025-06-18 | 1.179 | 11,785,366 | +0 | 1.38% | 13,892,000 |
| 2025-06-19 | 2025-06-17 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-06-18 | 2025-06-16 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-06-17 | 2025-06-13 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-06-16 | 2025-06-12 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-06-13 | 2025-06-11 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-06-12 | 2025-06-10 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-06-11 | 2025-06-09 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-06-10 | 2025-06-06 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2025-06-09 | 2025-06-05 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2025-06-06 | 2025-06-04 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-06-05 | 2025-06-03 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2025-06-04 | 2025-06-02 | 1.107 | 11,785,366 | +0 | 1.38% | 13,046,400 |
| 2025-06-03 | 2025-05-30 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-06-02 | 2025-05-29 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2025-05-30 | 2025-05-28 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-05-29 | 2025-05-27 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-05-28 | 2025-05-26 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2025-05-27 | 2025-05-23 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2025-05-26 | 2025-05-22 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-05-23 | 2025-05-21 | 1.107 | 11,785,366 | +0 | 1.38% | 13,046,400 |
| 2025-05-22 | 2025-05-20 | 1.107 | 11,785,366 | +0 | 1.38% | 13,046,400 |
| 2025-05-21 | 2025-05-19 | 1.107 | 11,785,366 | +0 | 1.38% | 13,046,400 |
| 2025-05-20 | 2025-05-16 | 1.117 | 11,785,366 | +0 | 1.38% | 13,167,200 |
| 2025-05-19 | 2025-05-15 | 1.117 | 11,785,366 | +0 | 1.38% | 13,167,200 |
| 2025-05-16 | 2025-05-14 | 1.097 | 11,785,366 | +0 | 1.38% | 12,925,600 |
| 2025-05-15 | 2025-05-13 | 1.097 | 11,785,366 | +0 | 1.38% | 12,925,600 |
| 2025-05-14 | 2025-05-12 | 1.097 | 11,785,366 | +0 | 1.38% | 12,925,600 |
| 2025-05-13 | 2025-05-09 | 1.087 | 11,785,366 | +0 | 1.38% | 12,804,800 |
| 2025-05-12 | 2025-05-08 | 1.117 | 11,785,366 | +0 | 1.38% | 13,167,200 |
| 2025-05-09 | 2025-05-07 | 1.117 | 11,785,366 | +0 | 1.38% | 13,167,200 |
| 2025-05-08 | 2025-05-06 | 1.087 | 11,785,366 | +0 | 1.38% | 12,804,800 |
| 2025-05-07 | 2025-05-02 | 1.087 | 11,785,366 | +0 | 1.38% | 12,804,800 |
| 2025-05-06 | 2025-04-30 | 1.087 | 11,785,366 | +0 | 1.38% | 12,804,800 |
| 2025-05-02 | 2025-04-29 | 1.087 | 11,785,366 | +0 | 1.38% | 12,804,800 |
| 2025-04-30 | 2025-04-28 | 1.097 | 11,785,366 | +0 | 1.38% | 12,925,600 |
| 2025-04-29 | 2025-04-25 | 1.087 | 11,785,366 | +0 | 1.38% | 12,804,800 |
| 2025-04-28 | 2025-04-24 | 1.087 | 11,785,366 | +0 | 1.38% | 12,804,800 |
| 2025-04-25 | 2025-04-23 | 1.087 | 11,785,366 | +0 | 1.38% | 12,804,800 |
| 2025-04-24 | 2025-04-22 | 1.066 | 11,785,366 | +0 | 1.38% | 12,563,200 |
| 2025-04-23 | 2025-04-17 | 1.056 | 11,785,366 | +0 | 1.38% | 12,442,400 |
| 2025-04-22 | 2025-04-16 | 1.046 | 11,785,366 | +0 | 1.38% | 12,321,600 |
| 2025-04-17 | 2025-04-15 | 1.046 | 11,785,366 | +0 | 1.38% | 12,321,600 |
| 2025-04-16 | 2025-04-14 | 1.035 | 11,785,366 | +0 | 1.38% | 12,200,800 |
| 2025-04-15 | 2025-04-11 | 1.035 | 11,785,366 | +0 | 1.38% | 12,200,800 |
| 2025-04-14 | 2025-04-10 | 1.025 | 11,785,366 | +0 | 1.38% | 12,080,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 11,785,366 | +0 | 1.38% | 12,080,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 11,785,366 | +0 | 1.38% | 11,717,600 |
| 2025-04-09 | 2025-04-07 | 0.994 | 11,785,366 | +0 | 1.38% | 11,717,600 |
| 2025-04-08 | 2025-04-03 | 1.056 | 11,785,366 | +0 | 1.38% | 12,442,400 |
| 2025-04-07 | 2025-04-02 | 1.056 | 11,785,366 | +0 | 1.38% | 12,442,400 |
| 2025-04-03 | 2025-04-01 | 1.056 | 11,785,366 | +0 | 1.38% | 12,442,400 |
| 2025-04-02 | 2025-03-31 | 1.035 | 11,785,366 | +0 | 1.38% | 12,200,800 |
| 2025-04-01 | 2025-03-28 | 1.046 | 11,785,366 | +0 | 1.38% | 12,321,600 |
| 2025-03-31 | 2025-03-27 | 1.087 | 11,785,366 | +0 | 1.38% | 12,804,800 |
| 2025-03-28 | 2025-03-26 | 1.056 | 11,785,366 | +0 | 1.38% | 12,442,400 |
| 2025-03-27 | 2025-03-25 | 1.107 | 11,785,366 | +0 | 1.38% | 13,046,400 |
| 2025-03-26 | 2025-03-24 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-03-25 | 2025-03-21 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2025-03-24 | 2025-03-20 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2025-03-21 | 2025-03-19 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-03-20 | 2025-03-18 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-03-19 | 2025-03-17 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-03-18 | 2025-03-14 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-03-17 | 2025-03-13 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-03-14 | 2025-03-12 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-03-13 | 2025-03-11 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-03-12 | 2025-03-10 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-03-11 | 2025-03-07 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-03-10 | 2025-03-06 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-03-07 | 2025-03-05 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2025-03-06 | 2025-03-04 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2025-03-05 | 2025-03-03 | 1.179 | 11,785,366 | +0 | 1.38% | 13,892,000 |
| 2025-03-04 | 2025-02-28 | 1.179 | 11,785,366 | +0 | 1.38% | 13,892,000 |
| 2025-03-03 | 2025-02-27 | 1.179 | 11,785,366 | +0 | 1.38% | 13,892,000 |
| 2025-02-28 | 2025-02-26 | 1.179 | 11,785,366 | +0 | 1.38% | 13,892,000 |
| 2025-02-27 | 2025-02-25 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2025-02-26 | 2025-02-24 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-02-25 | 2025-02-21 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2025-02-24 | 2025-02-20 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-02-21 | 2025-02-19 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-02-20 | 2025-02-18 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-02-19 | 2025-02-17 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2025-02-18 | 2025-02-14 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-02-17 | 2025-02-13 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-02-14 | 2025-02-12 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-02-13 | 2025-02-11 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-02-12 | 2025-02-10 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-02-11 | 2025-02-07 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-02-10 | 2025-02-06 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2025-02-07 | 2025-02-05 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-02-06 | 2025-02-04 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-02-05 | 2025-02-03 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-02-04 | 2025-01-28 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-02-03 | 2025-01-24 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2025-01-27 | 2025-01-23 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-01-24 | 2025-01-22 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-01-23 | 2025-01-21 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-01-22 | 2025-01-20 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-01-21 | 2025-01-17 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-01-20 | 2025-01-16 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-01-17 | 2025-01-15 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-01-16 | 2025-01-14 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2025-01-15 | 2025-01-13 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-01-14 | 2025-01-10 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2025-01-13 | 2025-01-09 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-01-10 | 2025-01-08 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-01-09 | 2025-01-07 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-01-08 | 2025-01-06 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-01-07 | 2025-01-03 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-01-06 | 2025-01-02 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2025-01-03 | 2024-12-31 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2025-01-02 | 2024-12-27 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2024-12-30 | 2024-12-24 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2024-12-27 | 2024-12-20 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-12-23 | 2024-12-19 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-12-20 | 2024-12-18 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-12-19 | 2024-12-17 | 1.199 | 11,785,366 | +0 | 1.38% | 14,133,600 |
| 2024-12-18 | 2024-12-16 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2024-12-17 | 2024-12-13 | 1.117 | 11,785,366 | +0 | 1.38% | 13,167,200 |
| 2024-12-16 | 2024-12-12 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2024-12-13 | 2024-12-11 | 1.107 | 11,785,366 | +0 | 1.38% | 13,046,400 |
| 2024-12-12 | 2024-12-10 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2024-12-11 | 2024-12-09 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2024-12-10 | 2024-12-06 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2024-12-09 | 2024-12-05 | 1.179 | 11,785,366 | +0 | 1.38% | 13,892,000 |
| 2024-12-06 | 2024-12-04 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-12-05 | 2024-12-03 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-12-04 | 2024-12-02 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2024-12-03 | 2024-11-29 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2024-12-02 | 2024-11-28 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2024-11-29 | 2024-11-27 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2024-11-28 | 2024-11-26 | 1.097 | 11,785,366 | +0 | 1.38% | 12,925,600 |
| 2024-11-27 | 2024-11-25 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2024-11-26 | 2024-11-22 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2024-11-25 | 2024-11-21 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2024-11-22 | 2024-11-20 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2024-11-21 | 2024-11-19 | 1.128 | 11,785,366 | +0 | 1.38% | 13,288,000 |
| 2024-11-20 | 2024-11-18 | 1.117 | 11,785,366 | +0 | 1.38% | 13,167,200 |
| 2024-11-19 | 2024-11-15 | 1.107 | 11,785,366 | +0 | 1.38% | 13,046,400 |
| 2024-11-18 | 2024-11-14 | 1.097 | 11,785,366 | +0 | 1.38% | 12,925,600 |
| 2024-11-15 | 2024-11-13 | 1.138 | 11,785,366 | +0 | 1.38% | 13,408,800 |
| 2024-11-14 | 2024-11-12 | 1.148 | 11,785,366 | +0 | 1.38% | 13,529,600 |
| 2024-11-13 | 2024-11-11 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2024-11-12 | 2024-11-08 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2024-11-11 | 2024-11-07 | 1.158 | 11,785,366 | +0 | 1.38% | 13,650,400 |
| 2024-11-08 | 2024-11-06 | 1.169 | 11,785,366 | +0 | 1.38% | 13,771,200 |
| 2024-11-07 | 2024-11-05 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-11-06 | 2024-11-04 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-11-05 | 2024-11-01 | 1.179 | 11,785,366 | +0 | 1.38% | 13,892,000 |
| 2024-11-04 | 2024-10-31 | 1.210 | 11,785,366 | +0 | 1.38% | 14,254,400 |
| 2024-11-01 | 2024-10-30 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-10-31 | 2024-10-29 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-10-30 | 2024-10-28 | 1.199 | 11,785,366 | +0 | 1.38% | 14,133,600 |
| 2024-10-29 | 2024-10-25 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-10-28 | 2024-10-24 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-10-25 | 2024-10-23 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-10-24 | 2024-10-22 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-10-23 | 2024-10-21 | 1.199 | 11,785,366 | +0 | 1.38% | 14,133,600 |
| 2024-10-22 | 2024-10-18 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-10-21 | 2024-10-17 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-10-18 | 2024-10-16 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-10-17 | 2024-10-15 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-10-16 | 2024-10-14 | 1.189 | 11,785,366 | +0 | 1.38% | 14,012,800 |
| 2024-10-15 | 2024-10-10 | 1.210 | 11,785,366 | +0 | 1.38% | 14,258,639 |
| 2024-10-14 | 2024-10-09 | 1.179 | 11,785,366 | +203,196 | 1.38% | 13,889,881 |
| 2024-10-10 | 2024-10-08 | 1.199 | 11,582,170 | +0 | 1.38% | 13,892,000 |
| 2024-10-09 | 2024-10-07 | 1.241 | 11,582,170 | +0 | 1.38% | 14,375,200 |
| 2024-10-08 | 2024-10-04 | 1.241 | 11,582,170 | +0 | 1.38% | 14,375,200 |
| 2024-10-07 | 2024-10-03 | 1.231 | 11,582,170 | +0 | 1.38% | 14,254,400 |
| 2024-10-04 | 2024-10-02 | 1.252 | 11,582,170 | +0 | 1.38% | 14,496,000 |
| 2024-10-03 | 2024-09-30 | 1.241 | 11,582,170 | +0 | 1.38% | 14,375,200 |
| 2024-10-02 | 2024-09-27 | 1.241 | 11,582,170 | +0 | 1.38% | 14,375,200 |
| 2024-09-30 | 2024-09-26 | 1.220 | 11,582,170 | +0 | 1.38% | 14,133,600 |
| 2024-09-27 | 2024-09-25 | 1.231 | 11,582,170 | +0 | 1.38% | 14,254,400 |
| 2024-09-26 | 2024-09-24 | 1.199 | 11,582,170 | +0 | 1.38% | 13,892,000 |
| 2024-09-25 | 2024-09-23 | 1.199 | 11,582,170 | +0 | 1.38% | 13,892,000 |
| 2024-09-24 | 2024-09-20 | 1.199 | 11,582,170 | +0 | 1.38% | 13,892,000 |
| 2024-09-23 | 2024-09-19 | 1.199 | 11,582,170 | +0 | 1.38% | 13,892,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 11,582,170 | +0 | 1.38% | 14,012,800 |
| 2024-09-19 | 2024-09-16 | 1.210 | 11,582,170 | +0 | 1.38% | 14,012,800 |
| 2024-09-17 | 2024-09-13 | 1.210 | 11,582,170 | +0 | 1.38% | 14,012,800 |
| 2024-09-16 | 2024-09-12 | 1.189 | 11,582,170 | +0 | 1.38% | 13,771,200 |
| 2024-09-13 | 2024-09-11 | 1.189 | 11,582,170 | +0 | 1.38% | 13,771,200 |
| 2024-09-12 | 2024-09-10 | 1.179 | 11,582,170 | +0 | 1.38% | 13,650,400 |
| 2024-09-11 | 2024-09-09 | 1.210 | 11,582,170 | +0 | 1.38% | 14,012,800 |
| 2024-09-10 | 2024-09-05 | 1.210 | 11,582,170 | +0 | 1.38% | 14,012,800 |
| 2024-09-09 | 2024-09-04 | 1.158 | 11,582,170 | +0 | 1.38% | 13,408,800 |
| 2024-09-05 | 2024-09-03 | 1.158 | 11,582,170 | +0 | 1.38% | 13,408,800 |
| 2024-09-04 | 2024-09-02 | 1.220 | 11,582,170 | +0 | 1.38% | 14,133,600 |
| 2024-09-03 | 2024-08-30 | 1.179 | 11,582,170 | +0 | 1.38% | 13,650,400 |
| 2024-09-02 | 2024-08-29 | 1.168 | 11,582,170 | +0 | 1.38% | 13,529,600 |
| 2024-08-30 | 2024-08-28 | 1.168 | 11,582,170 | +0 | 1.38% | 13,529,600 |
| 2024-08-29 | 2024-08-27 | 1.220 | 11,582,170 | +0 | 1.38% | 14,133,600 |
| 2024-08-28 | 2024-08-26 | 1.189 | 11,582,170 | +0 | 1.38% | 13,771,200 |
| 2024-08-27 | 2024-08-23 | 1.199 | 11,582,170 | +0 | 1.38% | 13,892,000 |
| 2024-08-26 | 2024-08-22 | 1.199 | 11,582,170 | +0 | 1.38% | 13,892,000 |
| 2024-08-23 | 2024-08-21 | 1.210 | 11,582,170 | +0 | 1.38% | 14,012,800 |
| 2024-08-22 | 2024-08-20 | 1.210 | 11,582,170 | +0 | 1.38% | 14,012,800 |
| 2024-08-21 | 2024-08-19 | 1.199 | 11,582,170 | +0 | 1.38% | 13,892,000 |
| 2024-08-20 | 2024-08-16 | 1.252 | 11,582,170 | +0 | 1.38% | 14,496,000 |
| 2024-08-19 | 2024-08-15 | 1.199 | 11,582,170 | +0 | 1.38% | 13,892,000 |
| 2024-08-16 | 2024-08-14 | 1.179 | 11,582,170 | +0 | 1.38% | 13,650,400 |
| 2024-08-15 | 2024-08-13 | 1.231 | 11,582,170 | +0 | 1.38% | 14,254,400 |
| 2024-08-14 | 2024-08-12 | 1.241 | 11,582,170 | +0 | 1.38% | 14,375,200 |
| 2024-08-13 | 2024-08-09 | 1.210 | 11,582,170 | +0 | 1.38% | 14,012,800 |
| 2024-08-12 | 2024-08-08 | 1.137 | 11,582,170 | +0 | 1.38% | 13,167,200 |
| 2024-08-09 | 2024-08-07 | 1.106 | 11,582,170 | +0 | 1.38% | 12,804,800 |
| 2024-08-08 | 2024-08-06 | 1.147 | 11,582,170 | +0 | 1.38% | 13,288,000 |
| 2024-08-07 | 2024-08-05 | 1.147 | 11,582,170 | +0 | 1.38% | 13,288,000 |
| 2024-08-06 | 2024-08-02 | 1.199 | 11,582,170 | +0 | 1.38% | 13,892,000 |
| 2024-08-05 | 2024-08-01 | 1.231 | 11,582,170 | +0 | 1.38% | 14,254,400 |
| 2024-08-02 | 2024-07-31 | 1.106 | 11,582,170 | +0 | 1.38% | 12,804,800 |
| 2024-08-01 | 2024-07-30 | 1.106 | 11,582,170 | +0 | 1.38% | 12,804,800 |
| 2024-07-31 | 2024-07-29 | 1.106 | 11,582,170 | +0 | 1.38% | 12,804,800 |
| 2024-07-30 | 2024-07-26 | 1.085 | 11,582,170 | +0 | 1.38% | 12,563,200 |
| 2024-07-29 | 2024-07-25 | 1.085 | 11,582,170 | +0 | 1.38% | 12,563,200 |
| 2024-07-26 | 2024-07-24 | 1.095 | 11,582,170 | +0 | 1.38% | 12,684,000 |
| 2024-07-25 | 2024-07-23 | 1.137 | 11,582,170 | +0 | 1.38% | 13,167,200 |
| 2024-07-24 | 2024-07-22 | 1.095 | 11,582,170 | +0 | 1.38% | 12,684,000 |
| 2024-07-23 | 2024-07-19 | 1.334 | 11,582,170 | +0 | 1.38% | 15,454,497 |
| 2024-07-22 | 2024-07-18 | 1.323 | 11,582,170 | +989,929 | 1.38% | 15,322,408 |
| 2024-07-19 | 2024-07-17 | 1.380 | 10,592,241 | +0 | 1.38% | 14,616,800 |
| 2024-07-18 | 2024-07-16 | 1.380 | 10,592,241 | +0 | 1.38% | 14,616,800 |
| 2024-07-17 | 2024-07-15 | 1.369 | 10,592,241 | +0 | 1.38% | 14,496,000 |
| 2024-07-16 | 2024-07-12 | 1.380 | 10,592,241 | +0 | 1.38% | 14,616,800 |
| 2024-07-15 | 2024-07-11 | 1.380 | 10,592,241 | +0 | 1.38% | 14,616,800 |
| 2024-07-12 | 2024-07-10 | 1.380 | 10,592,241 | +0 | 1.38% | 14,616,800 |
| 2024-07-11 | 2024-07-09 | 1.369 | 10,592,241 | +0 | 1.38% | 14,496,000 |
| 2024-07-10 | 2024-07-08 | 1.346 | 10,592,241 | +0 | 1.38% | 14,254,400 |
| 2024-07-09 | 2024-07-05 | 1.289 | 10,592,241 | +0 | 1.38% | 13,650,400 |
| 2024-07-08 | 2024-07-04 | 1.266 | 10,592,241 | +0 | 1.38% | 13,408,800 |
| 2024-07-05 | 2024-07-03 | 1.266 | 10,592,241 | +0 | 1.38% | 13,408,800 |
| 2024-07-04 | 2024-07-02 | 1.266 | 10,592,241 | +0 | 1.39% | 13,408,800 |
| 2024-07-03 | 2024-06-28 | 1.277 | 10,592,241 | +0 | 1.39% | 13,529,600 |
| 2024-07-02 | 2024-06-27 | 1.243 | 10,592,241 | +0 | 1.39% | 13,167,200 |
| 2024-06-28 | 2024-06-26 | 1.266 | 10,592,241 | +0 | 1.39% | 13,408,800 |
| 2024-06-27 | 2024-06-25 | 1.266 | 10,592,241 | +0 | 1.39% | 13,408,800 |
| 2024-06-26 | 2024-06-24 | 1.266 | 10,592,241 | +0 | 1.39% | 13,408,800 |
| 2024-06-25 | 2024-06-21 | 1.312 | 10,592,241 | +0 | 1.39% | 13,892,000 |
| 2024-06-24 | 2024-06-20 | 1.289 | 10,592,241 | +0 | 1.39% | 13,650,400 |
| 2024-06-21 | 2024-06-19 | 1.323 | 10,592,241 | +0 | 1.39% | 14,012,800 |
| 2024-06-20 | 2024-06-18 | 1.312 | 10,592,241 | +0 | 1.39% | 13,892,000 |
| 2024-06-19 | 2024-06-17 | 1.334 | 10,592,241 | +0 | 1.39% | 14,133,600 |
| 2024-06-18 | 2024-06-14 | 1.334 | 10,592,241 | +0 | 1.39% | 14,133,600 |
| 2024-06-17 | 2024-06-13 | 1.369 | 10,592,241 | +0 | 1.39% | 14,496,000 |
| 2024-06-14 | 2024-06-12 | 1.391 | 10,592,241 | +0 | 1.39% | 14,737,600 |
| 2024-06-13 | 2024-06-11 | 1.391 | 10,592,241 | +0 | 1.39% | 14,737,600 |
| 2024-06-12 | 2024-06-07 | 1.414 | 10,592,241 | +0 | 1.39% | 14,979,200 |
| 2024-06-11 | 2024-06-06 | 1.414 | 10,592,241 | +0 | 1.39% | 14,979,200 |
| 2024-06-07 | 2024-06-05 | 1.414 | 10,592,241 | +0 | 1.39% | 14,979,200 |
| 2024-06-06 | 2024-06-04 | 1.414 | 10,592,241 | +0 | 1.39% | 14,979,200 |
| 2024-06-05 | 2024-06-03 | 1.414 | 10,592,241 | +0 | 1.39% | 14,979,200 |
| 2024-06-04 | 2024-05-31 | 1.426 | 10,592,241 | +0 | 1.39% | 15,100,000 |
| 2024-06-03 | 2024-05-30 | 1.414 | 10,592,241 | +0 | 1.39% | 14,979,200 |
| 2024-05-31 | 2024-05-29 | 1.426 | 10,592,241 | +0 | 1.39% | 15,100,000 |
| 2024-05-30 | 2024-05-28 | 1.448 | 10,592,241 | +0 | 1.39% | 15,341,600 |
| 2024-05-29 | 2024-05-27 | 1.448 | 10,592,241 | +0 | 1.39% | 15,341,600 |
| 2024-05-28 | 2024-05-24 | 1.403 | 10,592,241 | +0 | 1.39% | 14,858,400 |
| 2024-05-27 | 2024-05-23 | 1.403 | 10,592,241 | +0 | 1.39% | 14,858,400 |
| 2024-05-24 | 2024-05-22 | 1.437 | 10,592,241 | +0 | 1.39% | 15,220,800 |
| 2024-05-23 | 2024-05-21 | 1.460 | 10,592,241 | +0 | 1.39% | 15,462,400 |
| 2024-05-22 | 2024-05-20 | 1.471 | 10,592,241 | +0 | 1.39% | 15,583,200 |
| 2024-05-21 | 2024-05-17 | 1.448 | 10,592,241 | +0 | 1.39% | 15,341,600 |
| 2024-05-20 | 2024-05-16 | 1.437 | 10,592,241 | +0 | 1.39% | 15,220,800 |
| 2024-05-17 | 2024-05-14 | 1.426 | 10,592,241 | +0 | 1.39% | 15,100,000 |
| 2024-05-16 | 2024-05-13 | 1.403 | 10,592,241 | +0 | 1.39% | 14,858,400 |
| 2024-05-14 | 2024-05-10 | 1.426 | 10,592,241 | +0 | 1.39% | 15,100,000 |
| 2024-05-13 | 2024-05-09 | 1.426 | 10,592,241 | +0 | 1.39% | 15,100,000 |
| 2024-05-10 | 2024-05-08 | 1.426 | 10,592,241 | +0 | 1.39% | 15,100,000 |
| 2024-05-09 | 2024-05-07 | 1.414 | 10,592,241 | +0 | 1.39% | 14,979,200 |
| 2024-05-08 | 2024-05-06 | 1.426 | 10,592,241 | +0 | 1.39% | 15,100,000 |
| 2024-05-07 | 2024-05-03 | 1.369 | 10,592,241 | +0 | 1.39% | 14,496,000 |
| 2024-05-06 | 2024-05-02 | 1.323 | 10,592,241 | +0 | 1.39% | 14,012,800 |
| 2024-05-03 | 2024-04-30 | 1.300 | 10,592,241 | +0 | 1.39% | 13,771,200 |
| 2024-05-02 | 2024-04-29 | 1.334 | 10,592,241 | +0 | 1.39% | 14,133,600 |
| 2024-04-30 | 2024-04-26 | 1.323 | 10,592,241 | +0 | 1.39% | 14,012,800 |
| 2024-04-29 | 2024-04-25 | 1.312 | 10,592,241 | +0 | 1.39% | 13,892,000 |
| 2024-04-26 | 2024-04-24 | 1.312 | 10,592,241 | +0 | 1.39% | 13,892,000 |
| 2024-04-25 | 2024-04-23 | 1.300 | 10,592,241 | +0 | 1.39% | 13,771,200 |
| 2024-04-24 | 2024-04-22 | 1.300 | 10,592,241 | +0 | 1.39% | 13,771,200 |
| 2024-04-23 | 2024-04-19 | 1.312 | 10,592,241 | +0 | 1.39% | 13,892,000 |
| 2024-04-22 | 2024-04-18 | 1.312 | 10,592,241 | +0 | 1.39% | 13,892,000 |
| 2024-04-19 | 2024-04-17 | 1.277 | 10,592,241 | +0 | 1.39% | 13,529,600 |
| 2024-04-18 | 2024-04-16 | 1.300 | 10,592,241 | +0 | 1.39% | 13,771,200 |
| 2024-04-17 | 2024-04-15 | 1.312 | 10,592,241 | +0 | 1.39% | 13,892,000 |
| 2024-04-16 | 2024-04-12 | 1.300 | 10,592,241 | +0 | 1.39% | 13,771,200 |
| 2024-04-15 | 2024-04-11 | 1.277 | 10,592,241 | +0 | 1.39% | 13,529,600 |
| 2024-04-12 | 2024-04-10 | 1.334 | 10,592,241 | +0 | 1.39% | 14,133,600 |
| 2024-04-11 | 2024-04-09 | 1.334 | 10,592,241 | +0 | 1.39% | 14,133,600 |
| 2024-04-10 | 2024-04-08 | 1.323 | 10,592,241 | +0 | 1.39% | 14,012,800 |
| 2024-04-09 | 2024-04-05 | 1.312 | 10,592,241 | +0 | 1.39% | 13,892,000 |
| 2024-04-08 | 2024-04-03 | 1.357 | 10,592,241 | +0 | 1.39% | 14,375,200 |
| 2024-04-05 | 2024-04-02 | 1.369 | 10,592,241 | +0 | 1.39% | 14,496,000 |
| 2024-04-03 | 2024-03-28 | 1.380 | 10,592,241 | +0 | 1.39% | 14,616,800 |
| 2024-04-02 | 2024-03-27 | 1.380 | 10,592,241 | +0 | 1.39% | 14,616,800 |
| 2024-03-28 | 2024-03-26 | 1.426 | 10,592,241 | +0 | 1.39% | 15,100,000 |
| 2024-03-27 | 2024-03-25 | 1.403 | 10,592,241 | +0 | 1.39% | 14,858,400 |
| 2024-03-26 | 2024-03-22 | 1.380 | 10,592,241 | +0 | 1.39% | 14,616,800 |
| 2024-03-25 | 2024-03-21 | 1.391 | 10,592,241 | +0 | 1.39% | 14,737,600 |
| 2024-03-22 | 2024-03-20 | 1.323 | 10,592,241 | +0 | 1.39% | 14,012,800 |
| 2024-03-21 | 2024-03-19 | 1.277 | 10,592,241 | +0 | 1.39% | 13,529,600 |
| 2024-03-20 | 2024-03-18 | 1.312 | 10,592,241 | +0 | 1.39% | 13,892,000 |
| 2024-03-19 | 2024-03-15 | 1.312 | 10,592,241 | +0 | 1.39% | 13,892,000 |
| 2024-03-18 | 2024-03-14 | 1.426 | 10,592,241 | +0 | 1.39% | 15,100,000 |
| 2024-03-15 | 2024-03-13 | 1.426 | 10,592,241 | +0 | 1.39% | 15,100,000 |
| 2024-03-14 | 2024-03-12 | 1.437 | 10,592,241 | +0 | 1.39% | 15,220,800 |
| 2024-03-13 | 2024-03-11 | 1.437 | 10,592,241 | +0 | 1.39% | 15,220,800 |
| 2024-03-12 | 2024-03-08 | 1.426 | 10,592,241 | +0 | 1.39% | 15,100,000 |
| 2024-03-11 | 2024-03-07 | 1.437 | 10,592,241 | +0 | 1.39% | 15,220,800 |
| 2024-03-08 | 2024-03-06 | 1.437 | 10,592,241 | +0 | 1.39% | 15,220,800 |
| 2024-03-07 | 2024-03-05 | 1.448 | 10,592,241 | +0 | 1.39% | 15,341,600 |
| 2024-03-06 | 2024-03-04 | 1.391 | 10,592,241 | +0 | 1.39% | 14,737,600 |
| 2024-03-05 | 2024-03-01 | 1.437 | 10,592,241 | +0 | 1.39% | 15,220,800 |
| 2024-03-04 | 2024-02-29 | 1.357 | 10,592,241 | +0 | 1.39% | 14,375,200 |
| 2024-03-01 | 2024-02-28 | 1.391 | 10,592,241 | +0 | 1.39% | 14,737,600 |
| 2024-02-29 | 2024-02-27 | 1.391 | 10,592,241 | +0 | 1.39% | 14,737,600 |
| 2024-02-28 | 2024-02-26 | 1.403 | 10,592,241 | +0 | 1.39% | 14,858,400 |
| 2024-02-27 | 2024-02-23 | 1.403 | 10,592,241 | +0 | 1.39% | 14,858,400 |
| 2024-02-26 | 2024-02-22 | 1.403 | 10,592,241 | +0 | 1.39% | 14,858,400 |
| 2024-02-23 | 2024-02-21 | 1.312 | 10,592,241 | +0 | 1.39% | 13,892,000 |
| 2024-02-22 | 2024-02-20 | 1.289 | 10,592,241 | +0 | 1.39% | 13,650,400 |
| 2024-02-21 | 2024-02-19 | 1.300 | 10,592,241 | +0 | 1.39% | 13,771,200 |
| 2024-02-20 | 2024-02-16 | 1.323 | 10,592,241 | +0 | 1.39% | 14,012,800 |
| 2024-02-19 | 2024-02-15 | 1.323 | 10,592,241 | +0 | 1.39% | 14,012,800 |
| 2024-02-16 | 2024-02-14 | 1.312 | 10,592,241 | +0 | 1.39% | 13,892,000 |
| 2024-02-15 | 2024-02-09 | 1.289 | 10,592,241 | +0 | 1.39% | 13,650,400 |
| 2024-02-14 | 2024-02-07 | 1.266 | 10,592,241 | +0 | 1.39% | 13,408,800 |
| 2024-02-08 | 2024-02-06 | 1.175 | 10,592,241 | +0 | 1.39% | 12,442,400 |
| 2024-02-07 | 2024-02-05 | 1.209 | 10,592,241 | +0 | 1.39% | 12,804,800 |
| 2024-02-06 | 2024-02-02 | 1.209 | 10,592,241 | +0 | 1.39% | 12,804,800 |
| 2024-02-05 | 2024-02-01 | 1.289 | 10,592,241 | +0 | 1.39% | 13,650,400 |
| 2024-02-02 | 2024-01-31 | 1.289 | 10,592,241 | +0 | 1.39% | 13,650,400 |
| 2024-02-01 | 2024-01-30 | 1.437 | 10,592,241 | +0 | 1.39% | 15,220,800 |
| 2024-01-31 | 2024-01-29 | 1.437 | 10,592,241 | +0 | 1.39% | 15,220,800 |
| 2024-01-30 | 2024-01-26 | 1.460 | 10,592,241 | +0 | 1.39% | 15,462,400 |
| 2024-01-29 | 2024-01-25 | 1.414 | 10,592,241 | +0 | 1.39% | 14,979,200 |
| 2024-01-26 | 2024-01-24 | 1.403 | 10,592,241 | +0 | 1.39% | 14,858,400 |
| 2024-01-25 | 2024-01-23 | 1.391 | 10,592,241 | +0 | 1.39% | 14,737,600 |
| 2024-01-24 | 2024-01-22 | 1.391 | 10,592,241 | +0 | 1.39% | 14,737,600 |
| 2024-01-23 | 2024-01-19 | 1.437 | 10,592,241 | +0 | 1.39% | 15,220,800 |
| 2024-01-22 | 2024-01-18 | 1.471 | 10,592,241 | +0 | 1.39% | 15,583,200 |
| 2024-01-19 | 2024-01-17 | 1.471 | 10,592,241 | +0 | 1.39% | 15,583,200 |
| 2024-01-18 | 2024-01-16 | 1.517 | 10,592,241 | +0 | 1.39% | 16,066,400 |
| 2024-01-17 | 2024-01-15 | 1.517 | 10,592,241 | +0 | 1.39% | 16,066,400 |
| 2024-01-16 | 2024-01-12 | 1.540 | 10,592,241 | +0 | 1.39% | 16,308,000 |
| 2024-01-15 | 2024-01-11 | 1.540 | 10,592,241 | +0 | 1.39% | 16,308,000 |
| 2024-01-12 | 2024-01-10 | 1.528 | 10,592,241 | +0 | 1.39% | 16,187,200 |
| 2024-01-11 | 2024-01-09 | 1.574 | 10,592,241 | +0 | 1.39% | 16,670,400 |
| 2024-01-10 | 2024-01-08 | 1.574 | 10,592,241 | +0 | 1.39% | 16,670,400 |
| 2024-01-09 | 2024-01-05 | 1.574 | 10,592,241 | +0 | 1.39% | 16,670,400 |
| 2024-01-08 | 2024-01-04 | 1.597 | 10,592,241 | +0 | 1.39% | 16,912,000 |
| 2024-01-05 | 2024-01-03 | 1.597 | 10,592,241 | +0 | 1.39% | 16,912,000 |
| 2024-01-04 | 2024-01-02 | 1.597 | 10,592,241 | +0 | 1.39% | 16,912,000 |
| 2024-01-03 | 2023-12-29 | 1.676 | 10,592,241 | +0 | 1.39% | 17,757,600 |
| 2024-01-02 | 2023-12-28 | 1.597 | 10,592,241 | +0 | 1.39% | 16,912,000 |
| 2023-12-29 | 2023-12-27 | 1.551 | 10,592,241 | +0 | 1.39% | 16,428,800 |
| 2023-12-28 | 2023-12-22 | 1.528 | 10,592,241 | +0 | 1.39% | 16,187,200 |
| 2023-12-27 | 2023-12-21 | 1.540 | 10,592,241 | +0 | 1.39% | 16,308,000 |
| 2023-12-22 | 2023-12-20 | 1.562 | 10,592,241 | +0 | 1.39% | 16,549,600 |
| 2023-12-21 | 2023-12-19 | 1.562 | 10,592,241 | +0 | 1.39% | 16,549,600 |
| 2023-12-20 | 2023-12-18 | 1.619 | 10,592,241 | +0 | 1.39% | 17,153,600 |
| 2023-12-19 | 2023-12-15 | 1.619 | 10,592,241 | +0 | 1.39% | 17,153,600 |
| 2023-12-18 | 2023-12-14 | 1.551 | 10,592,241 | +0 | 1.39% | 16,428,800 |
| 2023-12-15 | 2023-12-13 | 1.551 | 10,592,241 | +0 | 1.39% | 16,428,800 |
| 2023-12-14 | 2023-12-12 | 1.608 | 10,592,241 | +0 | 1.39% | 17,032,800 |
| 2023-12-13 | 2023-12-11 | 1.574 | 10,592,241 | +0 | 1.39% | 16,670,400 |
| 2023-12-12 | 2023-12-08 | 1.551 | 10,592,241 | +0 | 1.39% | 16,428,800 |
| 2023-12-11 | 2023-12-07 | 1.551 | 10,592,241 | +0 | 1.39% | 16,428,800 |
| 2023-12-08 | 2023-12-06 | 1.551 | 10,592,241 | +0 | 1.39% | 16,428,800 |
| 2023-12-07 | 2023-12-05 | 1.551 | 10,592,241 | +0 | 1.39% | 16,428,800 |
| 2023-12-06 | 2023-12-04 | 1.585 | 10,592,241 | +0 | 1.39% | 16,791,200 |
| 2023-12-05 | 2023-12-01 | 1.585 | 10,592,241 | +0 | 1.39% | 16,791,200 |
| 2023-12-04 | 2023-11-30 | 1.562 | 10,592,241 | +0 | 1.39% | 16,549,600 |
| 2023-12-01 | 2023-11-29 | 1.585 | 10,592,241 | +0 | 1.39% | 16,791,200 |
| 2023-11-30 | 2023-11-28 | 1.585 | 10,592,241 | +0 | 1.39% | 16,791,200 |
| 2023-11-29 | 2023-11-27 | 1.597 | 10,592,241 | +0 | 1.39% | 16,912,000 |
| 2023-11-28 | 2023-11-24 | 1.619 | 10,592,241 | +0 | 1.39% | 17,153,600 |
| 2023-11-27 | 2023-11-23 | 1.654 | 10,592,241 | +0 | 1.39% | 17,516,000 |
| 2023-11-24 | 2023-11-22 | 1.654 | 10,592,241 | +0 | 1.39% | 17,516,000 |
| 2023-11-23 | 2023-11-21 | 1.608 | 10,592,241 | +0 | 1.39% | 17,032,800 |
| 2023-11-22 | 2023-11-20 | 1.585 | 10,592,241 | +0 | 1.39% | 16,791,200 |
| 2023-11-21 | 2023-11-17 | 1.562 | 10,592,241 | +0 | 1.39% | 16,549,600 |
| 2023-11-20 | 2023-11-16 | 1.562 | 10,592,241 | +0 | 1.39% | 16,549,600 |
| 2023-11-17 | 2023-11-15 | 1.528 | 10,592,241 | +0 | 1.39% | 16,187,200 |
| 2023-11-16 | 2023-11-14 | 1.517 | 10,592,241 | +0 | 1.39% | 16,066,400 |
| 2023-11-15 | 2023-11-13 | 1.540 | 10,592,241 | +0 | 1.39% | 16,308,000 |
| 2023-11-14 | 2023-11-10 | 1.540 | 10,592,241 | +0 | 1.39% | 16,308,000 |
| 2023-11-13 | 2023-11-09 | 1.540 | 10,592,241 | +0 | 1.39% | 16,308,000 |
| 2023-11-10 | 2023-11-08 | 1.551 | 10,592,241 | +0 | 1.39% | 16,428,800 |
| 2023-11-09 | 2023-11-07 | 1.540 | 10,592,241 | +0 | 1.39% | 16,308,000 |
| 2023-11-08 | 2023-11-06 | 1.597 | 10,592,241 | +0 | 1.39% | 16,912,000 |
| 2023-11-07 | 2023-11-03 | 1.551 | 10,592,241 | +0 | 1.39% | 16,428,800 |
| 2023-11-06 | 2023-11-02 | 1.562 | 10,592,241 | +0 | 1.39% | 16,549,600 |
| 2023-11-03 | 2023-11-01 | 1.585 | 10,592,241 | +0 | 1.39% | 16,791,200 |
| 2023-11-02 | 2023-10-31 | 1.642 | 10,592,241 | +0 | 1.39% | 17,395,200 |
| 2023-11-01 | 2023-10-30 | 1.642 | 10,592,241 | +0 | 1.39% | 17,395,200 |
| 2023-10-31 | 2023-10-27 | 1.642 | 10,592,241 | +0 | 1.39% | 17,395,200 |
| 2023-10-30 | 2023-10-26 | 1.642 | 10,592,241 | +0 | 1.39% | 17,395,200 |
| 2023-10-27 | 2023-10-25 | 1.631 | 10,592,241 | +0 | 1.39% | 17,274,400 |
| 2023-10-26 | 2023-10-24 | 1.608 | 10,592,241 | +0 | 1.39% | 17,032,800 |
| 2023-10-25 | 2023-10-20 | 1.631 | 10,592,241 | +0 | 1.39% | 17,274,400 |
| 2023-10-24 | 2023-10-19 | 1.631 | 10,592,241 | +0 | 1.39% | 17,274,400 |
| 2023-10-20 | 2023-10-18 | 1.654 | 10,592,241 | +0 | 1.39% | 17,516,000 |
| 2023-10-19 | 2023-10-17 | 1.654 | 10,592,241 | +0 | 1.39% | 17,516,000 |
| 2023-10-18 | 2023-10-16 | 1.699 | 10,592,241 | +0 | 1.39% | 17,999,200 |
| 2023-10-17 | 2023-10-13 | 1.699 | 10,592,241 | +0 | 1.39% | 17,999,200 |
| 2023-10-16 | 2023-10-12 | 1.699 | 10,592,241 | +0 | 1.39% | 17,999,200 |
| 2023-10-13 | 2023-10-11 | 1.699 | 10,592,241 | +0 | 1.39% | 17,999,200 |
| 2023-10-12 | 2023-10-10 | 1.711 | 10,592,241 | +0 | 1.39% | 18,120,000 |
| 2023-10-11 | 2023-10-09 | 1.711 | 10,592,241 | +0 | 1.39% | 18,120,000 |
| 2023-10-10 | 2023-10-06 | 1.676 | 10,592,241 | +0 | 1.39% | 17,757,600 |
| 2023-10-09 | 2023-10-05 | 1.654 | 10,592,241 | +0 | 1.39% | 17,516,000 |
| 2023-10-06 | 2023-10-04 | 1.654 | 10,592,241 | +0 | 1.39% | 17,516,000 |
| 2023-10-05 | 2023-10-03 | 1.688 | 10,592,241 | +0 | 1.39% | 17,878,400 |
| 2023-10-04 | 2023-09-29 | 1.837 | 10,592,241 | +0 | 1.39% | 19,455,814 |
| 2023-10-03 | 2023-09-28 | 1.755 | 10,592,241 | +201,119 | 1.39% | 18,593,848 |
| 2023-09-29 | 2023-09-27 | 1.779 | 10,391,122 | +0 | 1.39% | 18,482,399 |
| 2023-09-28 | 2023-09-26 | 1.732 | 10,391,122 | +0 | 1.39% | 17,999,199 |
| 2023-09-27 | 2023-09-25 | 1.709 | 10,391,122 | +0 | 1.39% | 17,757,599 |
| 2023-09-26 | 2023-09-22 | 1.755 | 10,391,122 | +0 | 1.39% | 18,240,799 |
| 2023-09-25 | 2023-09-21 | 1.802 | 10,391,122 | +0 | 1.39% | 18,723,999 |
| 2023-09-22 | 2023-09-20 | 1.802 | 10,391,122 | +0 | 1.39% | 18,723,999 |
| 2023-09-21 | 2023-09-19 | 1.814 | 10,391,122 | +0 | 1.39% | 18,844,799 |
| 2023-09-20 | 2023-09-18 | 1.837 | 10,391,122 | +0 | 1.39% | 19,086,399 |
| 2023-09-19 | 2023-09-15 | 1.790 | 10,391,122 | +0 | 1.39% | 18,603,199 |
| 2023-09-18 | 2023-09-14 | 1.790 | 10,391,122 | +0 | 1.39% | 18,603,199 |
| 2023-09-15 | 2023-09-13 | 1.825 | 10,391,122 | +0 | 1.39% | 18,965,599 |
| 2023-09-14 | 2023-09-12 | 1.767 | 10,391,122 | +65,374 | 1.39% | 18,361,599 |
| 2023-09-11 | 2023-09-06 | 1.814 | 10,325,748 | -86,019 | 1.38% | 18,726,240 |
| 2023-09-07 | 2023-09-05 | 1.779 | 10,411,767 | +110,105 | 1.39% | 18,519,120 |
| 2023-07-24 | 2023-07-20 | 2.333 | 10,301,662 | +1,164,029 | 1.38% | 24,032,856 |
| 2023-03-15 | 2023-03-13 | 3.145 | 9,137,633 | +177,015 | 1.38% | 28,742,401 |
| 2022-10-06 | 2022-10-03 | 3.222 | 8,960,618 | +431,837 | 1.35% | 28,872,402 |
| 2022-07-14 | 2022-07-12 | 4.133 | 8,528,781 | +658,593 | 1.37% | 35,253,130 |
| 2022-03-17 | 2022-03-15 | 1.567 | 7,870,188 | -24,125 | 1.38% | 12,331,201 |
| 2021-06-24 | 2021-06-22 | 1.091 | 7,894,313 | +333,563 | 1.38% | 8,609,794 |
| 2020-11-26 | 2020-11-24 | 1.075 | 7,560,750 | -2,568 | 1.38% | 8,128,200 |
| 2018-06-11 | 2018-06-07 | 1.449 | 7,563,318 | +81,326 | 1.38% | 10,959,120 |
| 2017-10-16 | 2017-10-12 | 3.165 | 7,481,992 | +146,706 | 1.38% | 23,678,771 |
| 2017-06-12 | 2017-06-08 | 3.572 | 7,335,286 | +275,504 | 1.39% | 26,201,868 |
| 2017-03-22 | 2017-03-20 | 3.105 | 7,059,782 | +5,391,890 | 1.39% | 21,918,239 |
| 2016-09-30 | 2016-09-28 | 3.490 | 1,667,892 | +32,545 | 0.33% | 5,820,778 |
| 2016-05-30 | 2016-05-26 | 2.518 | 1,635,347 | +87,608 | 0.33% | 4,118,218 |
| 2015-09-23 | 2015-09-21 | 2.439 | 1,547,739 | +29,764 | 0.33% | 3,775,321 |
| 2015-06-01 | 2015-05-28 | 3.386 | 1,517,975 | +37,949 | 0.33% | 5,139,692 |
| 2014-05-29 | 2014-05-27 | 3.283 | 1,480,026 | +38,498 | 0.33% | 4,859,196 |
| 2013-05-30 | 2013-05-28 | 3.415 | 1,441,528 | +31,302 | 0.33% | 4,923,224 |
| 2012-05-29 | 2012-05-25 | 2.091 | 1,410,226 | +39,173 | 0.33% | 2,949,449 |
| 2011-08-17 | 2011-08-15 | 3.350 | 1,371,053 | -3,940 | 0.33% | 4,593,599 |
| 2011-06-08 | 2011-06-03 | 3.736 | 1,374,993 | -5,910 | 0.33% | 5,137,279 |
| 2011-05-27 | 2011-05-25 | 3.574 | 1,380,903 | +693,406 | 0.33% | 4,935,041 |
| 2011-05-06 | 2011-05-04 | 3.777 | 687,497 | -5,909 | 0.33% | 2,596,562 |
| 2011-05-04 | 2011-04-29 | 15.388 | 693,406 | +354,850 | 0.33% | 10,669,925 |
| 2011-04-28 | 2011-04-26 | 15.596 | 338,556 | +2,885 | 0.33% | 5,279,999 |
| 2011-03-23 | 2011-03-21 | 15.804 | 335,671 | -961 | 0.33% | 5,304,806 |
| 2011-01-18 | 2011-01-14 | 18.133 | 336,632 | -962 | 0.33% | 6,103,992 |
| 2010-10-08 | 2010-10-06 | 6.987 | 337,594 | +335,670 | 0.33% | 2,358,718 |
| 2010-05-10 | 2010-05-06 | 4.183 | 1,924 | +50 | 0.00% | 8,049 |
| 2010-04-15 | 2010-04-13 | 4.397 | 1,874 | +937 | 0.00% | 8,240 |
| 2009-12-16 | 2009-12-14 | 2.775 | 937 | +937 | 0.00% | 2,600 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy