History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 408,095 | +0 | 0.05% | 599,900 |
| 2025-10-13 | 2025-10-09 | 1.490 | 408,095 | +0 | 0.05% | 608,062 |
| 2025-10-10 | 2025-10-08 | 1.490 | 408,095 | +0 | 0.05% | 608,062 |
| 2025-10-09 | 2025-10-06 | 1.470 | 408,095 | -8,000 | 0.05% | 599,900 |
| 2025-09-09 | 2025-09-05 | 1.440 | 416,095 | -4,000 | 0.05% | 599,177 |
| 2025-08-04 | 2025-07-31 | 1.230 | 420,095 | +10,246 | 0.05% | 516,717 |
| 2025-07-04 | 2025-07-02 | 1.210 | 409,849 | -19,512 | 0.05% | 495,712 |
| 2025-03-28 | 2025-03-26 | 1.056 | 429,361 | +3,902 | 0.05% | 453,298 |
| 2025-02-17 | 2025-02-13 | 1.148 | 425,459 | -3,902 | 0.05% | 488,427 |
| 2025-02-14 | 2025-02-12 | 1.158 | 429,361 | -31,219 | 0.05% | 497,307 |
| 2025-02-11 | 2025-02-07 | 1.148 | 460,580 | -7,805 | 0.05% | 528,746 |
| 2025-02-10 | 2025-02-06 | 1.169 | 468,385 | -3,903 | 0.05% | 547,308 |
| 2024-12-11 | 2024-12-09 | 1.169 | 472,288 | +11,708 | 0.06% | 551,869 |
| 2024-12-03 | 2024-11-29 | 1.128 | 460,580 | +3,902 | 0.05% | 519,304 |
| 2024-11-26 | 2024-11-22 | 1.128 | 456,678 | -27,317 | 0.05% | 514,904 |
| 2024-11-22 | 2024-11-20 | 1.128 | 483,995 | +7,805 | 0.06% | 545,704 |
| 2024-10-16 | 2024-10-14 | 1.189 | 476,190 | -3,903 | 0.06% | 566,190 |
| 2024-10-14 | 2024-10-09 | 1.179 | 480,093 | +8,278 | 0.06% | 565,823 |
| 2024-09-30 | 2024-09-26 | 1.220 | 471,815 | +3,835 | 0.06% | 575,751 |
| 2024-07-24 | 2024-07-22 | 1.095 | 467,980 | +3,835 | 0.06% | 512,500 |
| 2024-07-22 | 2024-07-18 | 1.323 | 464,145 | +39,671 | 0.06% | 614,032 |
| 2024-07-09 | 2024-07-05 | 1.289 | 424,474 | -3,508 | 0.06% | 547,027 |
| 2024-06-26 | 2024-06-24 | 1.266 | 427,982 | -10,522 | 0.06% | 541,786 |
| 2024-06-20 | 2024-06-18 | 1.312 | 438,504 | +3,508 | 0.06% | 575,109 |
| 2024-06-17 | 2024-06-13 | 1.369 | 434,996 | -3,508 | 0.06% | 595,313 |
| 2024-06-12 | 2024-06-07 | 1.414 | 438,504 | +7,015 | 0.06% | 620,118 |
| 2024-05-28 | 2024-05-24 | 1.403 | 431,489 | +3,507 | 0.06% | 605,277 |
| 2024-05-27 | 2024-05-23 | 1.403 | 427,982 | -7,014 | 0.06% | 600,357 |
| 2024-04-18 | 2024-04-16 | 1.300 | 434,996 | -3,508 | 0.06% | 565,548 |
| 2024-04-09 | 2024-04-05 | 1.312 | 438,504 | +3,508 | 0.06% | 575,109 |
| 2024-04-02 | 2024-03-27 | 1.380 | 434,996 | +3,507 | 0.06% | 600,274 |
| 2024-03-28 | 2024-03-26 | 1.426 | 431,489 | -3,507 | 0.06% | 615,119 |
| 2024-03-22 | 2024-03-20 | 1.323 | 434,996 | -3,508 | 0.06% | 575,470 |
| 2024-03-05 | 2024-03-01 | 1.437 | 438,504 | -3,507 | 0.06% | 630,120 |
| 2024-02-22 | 2024-02-20 | 1.289 | 442,011 | +10,522 | 0.06% | 569,627 |
| 2024-02-15 | 2024-02-09 | 1.289 | 431,489 | -7,015 | 0.06% | 556,067 |
| 2024-02-06 | 2024-02-02 | 1.209 | 438,504 | +3,508 | 0.06% | 530,101 |
| 2024-01-22 | 2024-01-18 | 1.471 | 434,996 | +10,522 | 0.06% | 639,962 |
| 2024-01-03 | 2023-12-29 | 1.676 | 424,474 | +3,507 | 0.06% | 711,619 |
| 2023-11-08 | 2023-11-06 | 1.597 | 420,967 | -112,236 | 0.06% | 672,133 |
| 2023-11-07 | 2023-11-03 | 1.551 | 533,203 | -31,566 | 0.07% | 827,010 |
| 2023-11-06 | 2023-11-02 | 1.562 | 564,769 | -119,250 | 0.07% | 882,410 |
| 2023-10-25 | 2023-10-20 | 1.631 | 684,019 | +263,052 | 0.09% | 1,115,535 |
| 2023-10-05 | 2023-10-03 | 1.688 | 420,967 | -3,507 | 0.06% | 710,541 |
| 2023-10-03 | 2023-09-28 | 1.755 | 424,474 | +8,059 | 0.06% | 745,131 |
| 2023-09-04 | 2023-08-30 | 1.628 | 416,415 | +24,086 | 0.06% | 677,733 |
| 2023-08-31 | 2023-08-29 | 1.651 | 392,329 | +24,085 | 0.05% | 647,654 |
| 2023-08-15 | 2023-08-11 | 1.686 | 368,244 | -3,441 | 0.05% | 620,738 |
| 2023-08-08 | 2023-08-04 | 1.732 | 371,685 | -6,881 | 0.05% | 643,822 |
| 2023-07-24 | 2023-07-20 | 2.333 | 378,566 | +42,776 | 0.05% | 883,161 |
| 2023-07-20 | 2023-07-18 | 2.241 | 335,790 | -18,312 | 0.05% | 752,561 |
| 2023-07-07 | 2023-07-05 | 2.241 | 354,102 | -12,208 | 0.05% | 793,602 |
| 2023-06-30 | 2023-06-28 | 2.149 | 366,310 | -6,104 | 0.06% | 787,355 |
| 2023-06-29 | 2023-06-27 | 2.163 | 372,414 | -45,780 | 0.06% | 805,356 |
| 2023-06-28 | 2023-06-26 | 2.136 | 418,194 | -6,104 | 0.06% | 893,395 |
| 2023-06-21 | 2023-06-19 | 2.280 | 424,298 | +3,052 | 0.06% | 967,605 |
| 2023-06-20 | 2023-06-16 | 2.372 | 421,246 | -79,351 | 0.06% | 999,292 |
| 2023-05-09 | 2023-05-05 | 2.752 | 500,597 | +3,052 | 0.08% | 1,377,798 |
| 2023-05-02 | 2023-04-27 | 2.765 | 497,545 | +3,052 | 0.08% | 1,375,919 |
| 2023-04-27 | 2023-04-25 | 2.844 | 494,493 | +3,051 | 0.07% | 1,406,365 |
| 2023-04-25 | 2023-04-21 | 2.910 | 491,442 | -6,103 | 0.07% | 1,429,892 |
| 2023-04-20 | 2023-04-18 | 2.936 | 497,545 | +3,052 | 0.08% | 1,460,691 |
| 2023-04-17 | 2023-04-13 | 2.936 | 494,493 | -30,520 | 0.07% | 1,451,731 |
| 2023-04-03 | 2023-03-30 | 2.936 | 525,013 | -3,052 | 0.08% | 1,541,332 |
| 2023-03-29 | 2023-03-27 | 2.923 | 528,065 | +15,260 | 0.08% | 1,543,371 |
| 2023-03-28 | 2023-03-24 | 3.211 | 512,805 | +6,104 | 0.08% | 1,646,632 |
| 2023-03-22 | 2023-03-20 | 3.198 | 506,701 | +9,156 | 0.08% | 1,620,390 |
| 2023-03-21 | 2023-03-17 | 3.303 | 497,545 | -18,312 | 0.08% | 1,643,278 |
| 2023-03-20 | 2023-03-16 | 3.132 | 515,857 | +6,104 | 0.08% | 1,615,866 |
| 2023-03-17 | 2023-03-15 | 3.119 | 509,753 | +12,208 | 0.08% | 1,590,065 |
| 2023-03-10 | 2023-03-08 | 3.211 | 497,545 | +15,259 | 0.08% | 1,597,631 |
| 2023-03-09 | 2023-03-07 | 3.185 | 482,286 | +3,052 | 0.07% | 1,535,992 |
| 2023-03-08 | 2023-03-06 | 3.237 | 479,234 | -27,467 | 0.07% | 1,551,396 |
| 2023-03-07 | 2023-03-03 | 3.211 | 506,701 | +9,156 | 0.08% | 1,627,031 |
| 2023-03-02 | 2023-02-28 | 3.145 | 497,545 | +3,052 | 0.08% | 1,565,027 |
| 2023-02-20 | 2023-02-16 | 3.224 | 494,493 | -6,104 | 0.07% | 1,594,312 |
| 2023-02-15 | 2023-02-13 | 3.303 | 500,597 | -39,676 | 0.08% | 1,653,358 |
| 2023-02-10 | 2023-02-08 | 3.277 | 540,273 | -6,104 | 0.08% | 1,770,237 |
| 2023-02-06 | 2023-02-02 | 3.119 | 546,377 | +15,260 | 0.08% | 1,704,306 |
| 2023-02-03 | 2023-02-01 | 3.159 | 531,117 | +45,779 | 0.08% | 1,677,588 |
| 2023-02-01 | 2023-01-30 | 3.132 | 485,338 | +3,052 | 0.07% | 1,520,268 |
| 2023-01-31 | 2023-01-27 | 3.159 | 482,286 | +3,052 | 0.07% | 1,523,350 |
| 2023-01-26 | 2023-01-19 | 3.001 | 479,234 | -9,156 | 0.07% | 1,438,339 |
| 2022-12-12 | 2022-12-08 | 2.883 | 488,390 | +3,052 | 0.07% | 1,408,210 |
| 2022-12-06 | 2022-12-02 | 2.883 | 485,338 | +6,104 | 0.07% | 1,399,410 |
| 2022-12-05 | 2022-12-01 | 2.923 | 479,234 | +61,040 | 0.07% | 1,400,653 |
| 2022-12-01 | 2022-11-29 | 2.818 | 418,194 | -61,040 | 0.06% | 1,178,404 |
| 2022-11-15 | 2022-11-11 | 2.752 | 479,234 | +12,208 | 0.07% | 1,319,001 |
| 2022-11-14 | 2022-11-10 | 2.726 | 467,026 | +15,260 | 0.07% | 1,273,159 |
| 2022-11-09 | 2022-11-07 | 2.779 | 451,766 | -3,052 | 0.07% | 1,255,242 |
| 2022-11-08 | 2022-11-04 | 2.726 | 454,818 | +12,208 | 0.07% | 1,239,878 |
| 2022-11-07 | 2022-11-03 | 2.647 | 442,610 | -3,052 | 0.07% | 1,171,792 |
| 2022-11-01 | 2022-10-28 | 2.713 | 445,662 | +6,104 | 0.07% | 1,209,077 |
| 2022-10-31 | 2022-10-27 | 2.805 | 439,558 | -9,156 | 0.07% | 1,232,844 |
| 2022-10-26 | 2022-10-24 | 2.451 | 448,714 | +9,156 | 0.07% | 1,099,738 |
| 2022-10-21 | 2022-10-19 | 2.962 | 439,558 | +6,104 | 0.07% | 1,301,975 |
| 2022-10-06 | 2022-10-03 | 3.222 | 433,454 | +20,889 | 0.07% | 1,396,651 |
| 2022-10-05 | 2022-09-30 | 3.195 | 412,565 | -20,334 | 0.07% | 1,317,982 |
| 2022-09-30 | 2022-09-28 | 3.043 | 432,899 | +14,525 | 0.07% | 1,317,371 |
| 2022-09-26 | 2022-09-22 | 3.511 | 418,374 | +2,905 | 0.07% | 1,469,041 |
| 2022-09-23 | 2022-09-21 | 3.387 | 415,469 | -31,954 | 0.07% | 1,407,352 |
| 2022-09-09 | 2022-09-07 | 3.608 | 447,423 | -2,905 | 0.07% | 1,614,168 |
| 2022-09-07 | 2022-09-05 | 3.621 | 450,328 | +26,144 | 0.07% | 1,630,849 |
| 2022-09-06 | 2022-09-02 | 3.635 | 424,184 | -20,334 | 0.07% | 1,542,010 |
| 2022-09-05 | 2022-09-01 | 3.594 | 444,518 | +40,668 | 0.07% | 1,597,567 |
| 2022-09-02 | 2022-08-31 | 3.745 | 403,850 | +8,715 | 0.06% | 1,512,579 |
| 2022-09-01 | 2022-08-30 | 3.718 | 395,135 | +2,905 | 0.06% | 1,469,056 |
| 2022-08-30 | 2022-08-26 | 4.007 | 392,230 | -2,905 | 0.06% | 1,571,676 |
| 2022-08-25 | 2022-08-23 | 3.993 | 395,135 | -8,715 | 0.06% | 1,577,875 |
| 2022-08-23 | 2022-08-19 | 3.745 | 403,850 | -84,242 | 0.06% | 1,512,579 |
| 2022-08-18 | 2022-08-16 | 3.511 | 488,092 | -81,337 | 0.08% | 1,713,843 |
| 2022-08-15 | 2022-08-11 | 3.539 | 569,429 | +5,810 | 0.09% | 2,015,124 |
| 2022-08-12 | 2022-08-10 | 3.553 | 563,619 | -34,859 | 0.09% | 2,002,324 |
| 2022-08-08 | 2022-08-04 | 3.442 | 598,478 | -11,620 | 0.10% | 2,060,238 |
| 2022-08-04 | 2022-08-02 | 3.387 | 610,098 | +5,810 | 0.10% | 2,066,635 |
| 2022-08-02 | 2022-07-29 | 3.470 | 604,288 | -2,905 | 0.10% | 2,096,880 |
| 2022-07-28 | 2022-07-26 | 3.553 | 607,193 | +20,335 | 0.10% | 2,157,126 |
| 2022-07-27 | 2022-07-25 | 3.594 | 586,858 | +26,144 | 0.09% | 2,109,126 |
| 2022-07-26 | 2022-07-22 | 3.663 | 560,714 | +23,239 | 0.09% | 2,053,772 |
| 2022-07-21 | 2022-07-19 | 3.511 | 537,475 | +23,239 | 0.09% | 1,887,242 |
| 2022-07-20 | 2022-07-18 | 3.470 | 514,236 | +26,144 | 0.08% | 1,784,400 |
| 2022-07-19 | 2022-07-15 | 3.429 | 488,092 | +26,144 | 0.08% | 1,673,517 |
| 2022-07-18 | 2022-07-14 | 3.635 | 461,948 | -31,954 | 0.07% | 1,679,292 |
| 2022-07-15 | 2022-07-13 | 3.865 | 493,902 | +49,384 | 0.08% | 1,908,849 |
| 2022-07-14 | 2022-07-12 | 4.133 | 444,518 | +47,728 | 0.07% | 1,837,385 |
| 2022-07-13 | 2022-07-11 | 4.029 | 396,790 | +8,042 | 0.07% | 1,598,658 |
| 2022-07-12 | 2022-07-08 | 3.865 | 388,748 | +155,474 | 0.07% | 1,502,446 |
| 2022-07-11 | 2022-07-07 | 3.134 | 233,274 | -2,681 | 0.04% | 730,999 |
| 2022-06-29 | 2022-06-27 | 2.761 | 235,955 | -21,445 | 0.04% | 651,376 |
| 2022-06-28 | 2022-06-24 | 2.761 | 257,400 | -18,764 | 0.04% | 710,577 |
| 2022-06-24 | 2022-06-22 | 2.850 | 276,164 | +16,084 | 0.05% | 787,103 |
| 2022-06-23 | 2022-06-21 | 2.790 | 260,080 | +10,722 | 0.05% | 725,737 |
| 2022-06-22 | 2022-06-20 | 2.746 | 249,358 | +13,403 | 0.04% | 684,655 |
| 2022-06-20 | 2022-06-16 | 2.761 | 235,955 | -13,403 | 0.04% | 651,376 |
| 2022-06-16 | 2022-06-14 | 2.686 | 249,358 | +13,403 | 0.04% | 669,772 |
| 2022-06-01 | 2022-05-30 | 2.716 | 235,955 | -5,361 | 0.04% | 640,813 |
| 2022-05-26 | 2022-05-24 | 2.731 | 241,316 | -2,681 | 0.04% | 658,974 |
| 2022-05-16 | 2022-05-12 | 2.522 | 243,997 | +2,681 | 0.04% | 615,322 |
| 2022-04-13 | 2022-04-11 | 2.835 | 241,316 | -5,361 | 0.04% | 684,180 |
| 2022-04-08 | 2022-04-06 | 2.641 | 246,677 | -13,403 | 0.04% | 651,528 |
| 2022-04-07 | 2022-04-04 | 2.507 | 260,080 | +2,680 | 0.05% | 651,999 |
| 2022-04-06 | 2022-04-01 | 2.328 | 257,400 | -2,680 | 0.05% | 599,189 |
| 2022-04-04 | 2022-03-31 | 2.238 | 260,080 | -42,889 | 0.05% | 582,142 |
| 2022-04-01 | 2022-03-30 | 2.223 | 302,969 | +5,361 | 0.05% | 673,621 |
| 2022-03-30 | 2022-03-28 | 2.268 | 297,608 | -42,890 | 0.05% | 675,024 |
| 2022-03-29 | 2022-03-25 | 2.104 | 340,498 | +42,890 | 0.06% | 716,415 |
| 2022-03-08 | 2022-03-04 | 1.806 | 297,608 | +5,361 | 0.05% | 537,355 |
| 2022-01-26 | 2022-01-24 | 1.865 | 292,247 | +2,681 | 0.05% | 545,119 |
| 2022-01-12 | 2022-01-10 | 2.014 | 289,566 | -37,529 | 0.05% | 583,327 |
| 2022-01-04 | 2021-12-31 | 1.985 | 327,095 | -21,444 | 0.06% | 649,167 |
| 2021-12-30 | 2021-12-28 | 2.044 | 348,539 | +2,680 | 0.06% | 712,530 |
| 2021-12-29 | 2021-12-24 | 2.089 | 345,859 | -8,041 | 0.06% | 722,534 |
| 2021-12-28 | 2021-12-22 | 1.985 | 353,900 | -18,765 | 0.06% | 702,365 |
| 2021-12-23 | 2021-12-21 | 1.970 | 372,665 | +26,806 | 0.07% | 734,046 |
| 2021-12-16 | 2021-12-14 | 1.806 | 345,859 | -8,041 | 0.06% | 624,476 |
| 2021-12-01 | 2021-11-29 | 1.746 | 353,900 | -8,042 | 0.06% | 617,870 |
| 2021-11-30 | 2021-11-26 | 1.761 | 361,942 | -45,570 | 0.06% | 637,312 |
| 2021-11-29 | 2021-11-25 | 1.671 | 407,512 | +40,209 | 0.07% | 681,066 |
| 2021-11-23 | 2021-11-19 | 1.552 | 367,303 | +8,041 | 0.06% | 570,018 |
| 2021-11-12 | 2021-11-10 | 1.522 | 359,262 | -10,722 | 0.06% | 546,818 |
| 2021-11-10 | 2021-11-08 | 1.522 | 369,984 | -53,612 | 0.06% | 563,137 |
| 2021-11-09 | 2021-11-05 | 1.507 | 423,596 | -26,805 | 0.07% | 638,417 |
| 2021-11-05 | 2021-11-03 | 1.492 | 450,401 | -2,681 | 0.08% | 672,094 |
| 2021-11-04 | 2021-11-02 | 1.567 | 453,082 | +125,987 | 0.08% | 709,900 |
| 2021-09-28 | 2021-09-24 | 1.716 | 327,095 | +16,084 | 0.06% | 561,310 |
| 2021-08-25 | 2021-08-23 | 1.373 | 311,011 | -13,403 | 0.05% | 426,967 |
| 2021-08-24 | 2021-08-20 | 1.328 | 324,414 | +26,806 | 0.06% | 430,844 |
| 2021-07-29 | 2021-07-27 | 1.373 | 297,608 | +21,444 | 0.05% | 408,567 |
| 2021-07-28 | 2021-07-26 | 1.522 | 276,164 | -93,820 | 0.05% | 420,338 |
| 2021-06-24 | 2021-06-22 | 1.091 | 369,984 | +15,633 | 0.06% | 403,517 |
| 2021-06-21 | 2021-06-17 | 1.075 | 354,351 | -77,019 | 0.06% | 380,946 |
| 2021-06-18 | 2021-06-16 | 1.075 | 431,370 | +46,211 | 0.08% | 463,745 |
| 2021-06-17 | 2021-06-15 | 1.028 | 385,159 | +10,270 | 0.07% | 396,063 |
| 2021-06-07 | 2021-06-03 | 1.169 | 374,889 | -25,674 | 0.07% | 438,071 |
| 2021-06-04 | 2021-06-02 | 1.059 | 400,563 | +46,212 | 0.07% | 424,385 |
| 2021-06-02 | 2021-05-31 | 1.075 | 354,351 | -30,808 | 0.06% | 380,946 |
| 2021-02-26 | 2021-02-24 | 1.059 | 385,159 | +89,857 | 0.07% | 408,065 |
| 2020-03-23 | 2020-03-19 | 0.810 | 295,302 | -38,510 | 0.05% | 239,249 |
| 2020-03-17 | 2020-03-13 | 0.919 | 333,812 | -77,020 | 0.06% | 306,856 |
| 2020-03-12 | 2020-03-10 | 0.935 | 410,832 | -17,971 | 0.08% | 384,057 |
| 2020-03-10 | 2020-03-06 | 0.935 | 428,803 | -38,510 | 0.08% | 400,857 |
| 2020-02-24 | 2020-02-20 | 0.935 | 467,313 | -33,375 | 0.09% | 436,857 |
| 2020-02-19 | 2020-02-17 | 0.919 | 500,688 | -23,106 | 0.09% | 460,256 |
| 2020-02-13 | 2020-02-11 | 0.904 | 523,794 | +2,568 | 0.10% | 473,335 |
| 2020-02-11 | 2020-02-07 | 0.966 | 521,226 | -5,135 | 0.10% | 503,498 |
| 2020-02-07 | 2020-02-05 | 0.997 | 526,361 | +30,808 | 0.10% | 524,861 |
| 2020-01-15 | 2020-01-13 | 1.106 | 495,553 | +20,538 | 0.09% | 548,187 |
| 2020-01-03 | 2019-12-31 | 1.137 | 475,015 | -15,404 | 0.09% | 540,270 |
| 2020-01-02 | 2019-12-27 | 1.013 | 490,419 | -15,404 | 0.09% | 496,662 |
| 2019-12-30 | 2019-12-24 | 0.950 | 505,823 | +12,837 | 0.09% | 480,738 |
| 2019-12-20 | 2019-12-18 | 1.091 | 492,986 | -25,673 | 0.09% | 537,667 |
| 2019-12-09 | 2019-12-05 | 0.810 | 518,659 | -66,750 | 0.09% | 420,209 |
| 2019-12-05 | 2019-12-03 | 0.779 | 585,409 | +43,644 | 0.11% | 456,047 |
| 2019-11-26 | 2019-11-22 | 0.841 | 541,765 | -30,808 | 0.10% | 455,811 |
| 2019-11-07 | 2019-11-05 | 0.795 | 572,573 | +30,808 | 0.10% | 454,969 |
| 2019-10-30 | 2019-10-28 | 0.841 | 541,765 | -30,808 | 0.10% | 455,811 |
| 2019-10-28 | 2019-10-24 | 0.795 | 572,573 | -2,567 | 0.10% | 454,969 |
| 2019-10-16 | 2019-10-14 | 0.841 | 575,140 | -7,702 | 0.11% | 483,891 |
| 2019-09-17 | 2019-09-13 | 0.841 | 582,842 | +56,481 | 0.11% | 490,371 |
| 2019-08-16 | 2019-08-14 | 0.810 | 526,361 | -25,673 | 0.10% | 426,449 |
| 2019-08-12 | 2019-08-08 | 0.795 | 552,034 | +17,971 | 0.10% | 438,648 |
| 2019-08-08 | 2019-08-06 | 0.810 | 534,063 | +41,077 | 0.10% | 432,689 |
| 2019-08-07 | 2019-08-05 | 0.810 | 492,986 | +30,808 | 0.09% | 399,409 |
| 2019-04-29 | 2019-04-25 | 0.935 | 462,178 | +30,808 | 0.08% | 432,057 |
| 2019-04-25 | 2019-04-23 | 0.919 | 431,370 | +30,807 | 0.08% | 396,536 |
| 2019-04-23 | 2019-04-17 | 0.919 | 400,563 | +30,808 | 0.07% | 368,216 |
| 2018-12-07 | 2018-12-05 | 0.966 | 369,755 | -69,317 | 0.07% | 357,179 |
| 2018-09-05 | 2018-09-03 | 1.122 | 439,072 | +12,836 | 0.08% | 492,548 |
| 2018-08-20 | 2018-08-16 | 1.293 | 426,236 | -12,836 | 0.08% | 551,199 |
| 2018-08-15 | 2018-08-13 | 1.356 | 439,072 | -10,270 | 0.08% | 595,162 |
| 2018-07-03 | 2018-06-28 | 1.309 | 449,342 | +20,539 | 0.08% | 588,080 |
| 2018-06-19 | 2018-06-14 | 1.449 | 428,803 | +25,673 | 0.08% | 621,328 |
| 2018-06-14 | 2018-06-12 | 1.433 | 403,130 | -2,567 | 0.07% | 577,848 |
| 2018-06-12 | 2018-06-08 | 1.465 | 405,697 | +23,106 | 0.07% | 594,238 |
| 2018-06-11 | 2018-06-07 | 1.449 | 382,591 | +4,114 | 0.07% | 554,368 |
| 2018-06-01 | 2018-05-30 | 1.465 | 378,477 | +10,158 | 0.07% | 554,368 |
| 2018-05-28 | 2018-05-24 | 1.480 | 368,319 | +17,778 | 0.07% | 545,290 |
| 2018-05-21 | 2018-05-17 | 1.480 | 350,541 | +38,096 | 0.06% | 518,970 |
| 2018-05-14 | 2018-05-10 | 1.449 | 312,445 | -25,397 | 0.06% | 452,728 |
| 2018-05-10 | 2018-05-08 | 1.669 | 337,842 | +35,556 | 0.06% | 564,021 |
| 2018-05-09 | 2018-05-07 | 1.685 | 302,286 | +38,096 | 0.06% | 509,422 |
| 2018-04-24 | 2018-04-20 | 1.780 | 264,190 | -2,540 | 0.05% | 470,187 |
| 2018-04-13 | 2018-04-11 | 1.843 | 266,730 | +12,698 | 0.05% | 491,511 |
| 2018-04-06 | 2018-04-03 | 1.827 | 254,032 | +30,477 | 0.05% | 464,111 |
| 2018-03-29 | 2018-03-27 | 1.969 | 223,555 | +38,096 | 0.04% | 440,119 |
| 2018-02-22 | 2018-02-20 | 2.473 | 185,459 | +71,112 | 0.03% | 458,588 |
| 2018-02-09 | 2018-02-07 | 2.362 | 114,347 | -10,159 | 0.02% | 270,142 |
| 2018-02-08 | 2018-02-06 | 2.441 | 124,506 | -7,619 | 0.02% | 303,947 |
| 2018-01-11 | 2018-01-09 | 2.457 | 132,125 | -5,080 | 0.02% | 324,627 |
| 2017-12-22 | 2017-12-20 | 2.362 | 137,205 | +5,080 | 0.03% | 324,143 |
| 2017-12-08 | 2017-12-06 | 2.142 | 132,125 | +81,270 | 0.02% | 283,008 |
| 2017-11-30 | 2017-11-28 | 2.441 | 50,855 | -5,079 | 0.01% | 124,148 |
| 2017-11-21 | 2017-11-17 | 2.551 | 55,934 | +15,238 | 0.01% | 142,714 |
| 2017-11-17 | 2017-11-15 | 2.520 | 40,696 | -20,317 | 0.01% | 102,553 |
| 2017-11-16 | 2017-11-14 | 2.646 | 61,013 | -2,540 | 0.01% | 161,439 |
| 2017-11-15 | 2017-11-13 | 2.725 | 63,553 | -25,397 | 0.01% | 173,164 |
| 2017-11-14 | 2017-11-10 | 2.772 | 88,950 | +2,539 | 0.02% | 246,567 |
| 2017-10-20 | 2017-10-18 | 3.134 | 86,411 | -7,619 | 0.02% | 270,831 |
| 2017-10-16 | 2017-10-12 | 3.165 | 94,030 | +1,844 | 0.02% | 297,583 |
| 2017-10-06 | 2017-10-03 | 3.084 | 92,186 | -9,960 | 0.02% | 284,343 |
| 2017-09-18 | 2017-09-14 | 3.004 | 102,146 | +2,490 | 0.02% | 306,859 |
| 2017-08-31 | 2017-08-29 | 3.149 | 99,656 | +17,430 | 0.02% | 313,787 |
| 2017-08-17 | 2017-08-15 | 3.534 | 82,226 | +4,980 | 0.02% | 290,608 |
| 2017-08-15 | 2017-08-11 | 3.615 | 77,246 | -4,980 | 0.01% | 279,212 |
| 2017-08-11 | 2017-08-09 | 3.582 | 82,226 | +12,449 | 0.02% | 294,571 |
| 2017-08-09 | 2017-08-07 | 3.679 | 69,777 | +22,410 | 0.01% | 256,699 |
| 2017-07-07 | 2017-07-05 | 3.695 | 47,367 | +2,489 | 0.01% | 175,017 |
| 2017-06-28 | 2017-06-26 | 3.470 | 44,878 | -4,979 | 0.01% | 155,727 |
| 2017-06-20 | 2017-06-16 | 3.566 | 49,857 | -4,980 | 0.01% | 177,809 |
| 2017-06-16 | 2017-06-14 | 3.470 | 54,837 | +12,449 | 0.01% | 190,284 |
| 2017-06-12 | 2017-06-08 | 3.572 | 42,388 | +1,592 | 0.01% | 151,411 |
| 2017-06-09 | 2017-06-07 | 3.505 | 40,796 | +21,568 | 0.01% | 143,001 |
| 2017-05-26 | 2017-05-24 | 3.355 | 19,228 | -31,153 | 0.00% | 64,511 |
| 2017-05-24 | 2017-05-22 | 3.522 | 50,381 | -11,982 | 0.01% | 177,440 |
| 2017-05-11 | 2017-05-09 | 3.722 | 62,363 | +7,189 | 0.01% | 232,131 |
| 2017-05-10 | 2017-05-08 | 3.605 | 55,174 | -7,189 | 0.01% | 198,925 |
| 2017-05-05 | 2017-05-02 | 3.639 | 62,363 | -7,189 | 0.01% | 226,926 |
| 2017-05-02 | 2017-04-27 | 3.522 | 69,552 | -2,397 | 0.01% | 244,959 |
| 2017-04-26 | 2017-04-24 | 3.539 | 71,949 | +19,171 | 0.01% | 254,602 |
| 2017-04-25 | 2017-04-21 | 3.539 | 52,778 | +35,946 | 0.01% | 186,763 |
| 2017-04-19 | 2017-04-13 | 3.355 | 16,832 | +2,397 | 0.00% | 56,472 |
| 2017-02-01 | 2017-01-25 | 3.238 | 14,435 | -9,586 | 0.00% | 46,743 |
| 2017-01-26 | 2017-01-24 | 3.205 | 24,021 | -7,189 | 0.00% | 76,983 |
| 2017-01-19 | 2017-01-17 | 3.272 | 31,210 | +9,586 | 0.01% | 102,106 |
| 2016-12-30 | 2016-12-28 | 3.171 | 21,624 | -4,793 | 0.00% | 68,579 |
| 2016-12-21 | 2016-12-19 | 3.222 | 26,417 | +7,189 | 0.01% | 85,102 |
| 2016-12-15 | 2016-12-13 | 3.238 | 19,228 | +7,189 | 0.00% | 62,264 |
| 2016-10-19 | 2016-10-17 | 3.255 | 12,039 | -9,585 | 0.00% | 39,186 |
| 2016-10-17 | 2016-10-13 | 3.338 | 21,624 | -16,775 | 0.00% | 72,188 |
| 2016-10-13 | 2016-10-11 | 3.372 | 38,399 | -33,550 | 0.01% | 129,471 |
| 2016-10-03 | 2016-09-29 | 3.490 | 71,949 | -7,189 | 0.01% | 251,095 |
| 2016-09-30 | 2016-09-28 | 3.490 | 79,138 | +1,544 | 0.02% | 276,184 |
| 2016-09-27 | 2016-09-23 | 3.490 | 77,594 | -23,496 | 0.02% | 270,795 |
| 2016-09-22 | 2016-09-20 | 3.541 | 101,090 | +32,895 | 0.02% | 357,957 |
| 2016-09-21 | 2016-09-19 | 3.354 | 68,195 | +9,398 | 0.01% | 228,706 |
| 2016-09-14 | 2016-09-12 | 3.303 | 58,797 | -7,049 | 0.01% | 194,185 |
| 2016-09-05 | 2016-09-01 | 3.320 | 65,846 | -32,895 | 0.01% | 218,586 |
| 2016-09-02 | 2016-08-31 | 3.286 | 98,741 | +37,595 | 0.02% | 324,425 |
| 2016-08-30 | 2016-08-26 | 3.098 | 61,146 | -14,098 | 0.01% | 189,452 |
| 2016-08-29 | 2016-08-25 | 2.877 | 75,244 | +21,147 | 0.02% | 216,480 |
| 2016-08-24 | 2016-08-22 | 2.860 | 54,097 | -9,399 | 0.01% | 154,718 |
| 2016-08-16 | 2016-08-12 | 2.724 | 63,496 | -7,049 | 0.01% | 172,952 |
| 2016-08-05 | 2016-08-03 | 2.520 | 70,545 | -51,692 | 0.01% | 177,741 |
| 2016-07-29 | 2016-07-27 | 2.520 | 122,237 | +9,399 | 0.02% | 307,981 |
| 2016-07-28 | 2016-07-26 | 2.468 | 112,838 | -30,546 | 0.02% | 278,537 |
| 2016-07-22 | 2016-07-20 | 2.485 | 143,384 | +18,797 | 0.03% | 356,380 |
| 2016-07-19 | 2016-07-15 | 2.434 | 124,587 | -11,748 | 0.03% | 303,297 |
| 2016-07-11 | 2016-07-07 | 2.434 | 136,335 | -23,496 | 0.03% | 331,896 |
| 2016-06-28 | 2016-06-24 | 2.349 | 159,831 | -28,196 | 0.03% | 375,491 |
| 2016-06-22 | 2016-06-20 | 2.332 | 188,027 | -35,244 | 0.04% | 438,531 |
| 2016-05-30 | 2016-05-26 | 2.518 | 223,271 | +11,961 | 0.04% | 562,253 |
| 2016-04-26 | 2016-04-22 | 2.518 | 211,310 | -6,672 | 0.04% | 532,132 |
| 2016-04-18 | 2016-04-14 | 2.554 | 217,982 | +57,818 | 0.05% | 556,776 |
| 2016-03-17 | 2016-03-15 | 2.428 | 160,164 | -11,119 | 0.03% | 388,929 |
| 2016-03-16 | 2016-03-14 | 2.428 | 171,283 | +11,119 | 0.04% | 415,929 |
| 2016-03-15 | 2016-03-11 | 2.446 | 160,164 | -22,237 | 0.03% | 391,810 |
| 2016-03-14 | 2016-03-10 | 2.320 | 182,401 | -22,238 | 0.04% | 423,242 |
| 2016-03-10 | 2016-03-08 | 2.338 | 204,639 | +182,349 | 0.04% | 478,523 |
| 2016-02-11 | 2016-02-04 | 2.051 | 22,290 | +52 | 0.00% | 45,707 |
| 2015-09-23 | 2015-09-21 | 2.439 | 22,238 | +428 | 0.00% | 54,244 |
| 2015-07-08 | 2015-07-06 | 2.843 | 21,810 | -69,792 | 0.00% | 62,000 |
| 2015-06-10 | 2015-06-08 | 3.081 | 91,602 | -54,525 | 0.02% | 282,240 |
| 2015-06-09 | 2015-06-05 | 3.081 | 146,127 | +54,525 | 0.03% | 450,240 |
| 2015-06-04 | 2015-06-02 | 3.155 | 91,602 | -26,172 | 0.02% | 288,960 |
| 2015-06-01 | 2015-05-28 | 3.386 | 117,774 | +2,944 | 0.03% | 398,769 |
| 2015-05-08 | 2015-05-06 | 3.668 | 114,830 | +78,680 | 0.03% | 421,202 |
| 2015-04-14 | 2015-04-10 | 3.386 | 36,150 | -10,632 | 0.01% | 122,400 |
| 2015-03-23 | 2015-03-19 | 3.179 | 46,782 | -21,265 | 0.01% | 148,719 |
| 2015-03-20 | 2015-03-18 | 3.179 | 68,047 | +21,265 | 0.02% | 216,319 |
| 2014-11-10 | 2014-11-06 | 3.235 | 46,782 | +10,632 | 0.01% | 151,359 |
| 2014-10-30 | 2014-10-28 | 2.803 | 36,150 | +10,632 | 0.01% | 101,320 |
| 2014-08-25 | 2014-08-21 | 3.028 | 25,518 | -4,253 | 0.01% | 77,281 |
| 2014-08-22 | 2014-08-20 | 2.878 | 29,771 | +4,253 | 0.01% | 85,681 |
| 2014-05-29 | 2014-05-27 | 3.283 | 25,518 | +664 | 0.01% | 83,780 |
| 2014-03-26 | 2014-03-24 | 4.017 | 24,854 | -26,925 | 0.01% | 99,840 |
| 2014-03-18 | 2014-03-14 | 4.577 | 51,779 | -10,356 | 0.01% | 237,000 |
| 2014-03-12 | 2014-03-10 | 4.519 | 62,135 | -10,356 | 0.01% | 280,801 |
| 2014-03-05 | 2014-03-03 | 4.770 | 72,491 | -20,711 | 0.02% | 345,802 |
| 2014-03-04 | 2014-02-28 | 4.770 | 93,202 | -6,214 | 0.02% | 444,599 |
| 2014-03-03 | 2014-02-27 | 4.905 | 99,416 | -6,213 | 0.02% | 487,681 |
| 2014-02-28 | 2014-02-26 | 4.809 | 105,629 | +60,063 | 0.02% | 507,959 |
| 2014-02-20 | 2014-02-18 | 4.345 | 45,566 | -2,071 | 0.01% | 198,002 |
| 2014-02-18 | 2014-02-14 | 4.423 | 47,637 | +2,071 | 0.01% | 210,681 |
| 2014-01-24 | 2014-01-22 | 4.442 | 45,566 | -20,711 | 0.01% | 202,402 |
| 2013-12-23 | 2013-12-19 | 4.172 | 66,277 | -14,498 | 0.02% | 276,479 |
| 2013-12-16 | 2013-12-12 | 4.403 | 80,775 | +20,711 | 0.02% | 355,679 |
| 2013-12-13 | 2013-12-11 | 4.442 | 60,064 | -10,355 | 0.01% | 266,801 |
| 2013-12-12 | 2013-12-10 | 4.577 | 70,419 | +10,355 | 0.02% | 322,318 |
| 2013-12-03 | 2013-11-29 | 3.901 | 60,064 | +35,210 | 0.01% | 234,321 |
| 2013-08-07 | 2013-08-05 | 3.187 | 24,854 | -51,779 | 0.01% | 79,200 |
| 2013-07-30 | 2013-07-26 | 3.206 | 76,633 | -53,850 | 0.02% | 245,680 |
| 2013-06-11 | 2013-06-07 | 3.302 | 130,483 | -10,356 | 0.03% | 430,920 |
| 2013-06-06 | 2013-06-04 | 3.283 | 140,839 | -31,067 | 0.03% | 462,400 |
| 2013-06-04 | 2013-05-31 | 3.399 | 171,906 | +14,498 | 0.04% | 584,319 |
| 2013-05-30 | 2013-05-28 | 3.415 | 157,408 | -26,975 | 0.04% | 537,593 |
| 2013-05-28 | 2013-05-24 | 3.336 | 184,383 | -2,026 | 0.04% | 615,160 |
| 2013-05-27 | 2013-05-23 | 3.297 | 186,409 | -2,026 | 0.04% | 614,559 |
| 2013-05-24 | 2013-05-22 | 3.297 | 188,435 | -34,446 | 0.04% | 621,239 |
| 2013-05-22 | 2013-05-20 | 3.297 | 222,881 | +6,079 | 0.05% | 734,801 |
| 2013-05-21 | 2013-05-16 | 3.218 | 216,802 | +48,628 | 0.05% | 697,640 |
| 2013-02-28 | 2013-02-26 | 2.961 | 168,174 | -64,838 | 0.04% | 498,001 |
| 2013-02-05 | 2013-02-01 | 3.139 | 233,012 | +50,655 | 0.05% | 731,401 |
| 2013-02-04 | 2013-01-31 | 3.119 | 182,357 | +14,183 | 0.04% | 568,800 |
| 2013-01-03 | 2012-12-31 | 2.922 | 168,174 | -10,130 | 0.04% | 491,361 |
| 2012-05-29 | 2012-05-25 | 2.091 | 178,304 | +4,952 | 0.04% | 372,918 |
| 2011-06-02 | 2011-05-31 | 3.513 | 173,352 | -11,819 | 0.04% | 608,962 |
| 2011-06-01 | 2011-05-30 | 3.330 | 185,171 | -17,729 | 0.04% | 616,640 |
| 2011-05-27 | 2011-05-25 | 3.574 | 202,900 | +116,224 | 0.05% | 725,120 |
| 2011-05-25 | 2011-05-23 | 3.513 | 86,676 | -5,909 | 0.04% | 304,481 |
| 2011-05-12 | 2011-05-09 | 3.757 | 92,585 | -19,700 | 0.04% | 347,798 |
| 2011-05-11 | 2011-05-06 | 3.858 | 112,285 | -3,939 | 0.05% | 433,202 |
| 2011-05-05 | 2011-05-03 | 15.928 | 116,224 | +25,608 | 0.06% | 1,851,257 |
| 2011-05-04 | 2011-04-29 | 15.388 | 90,616 | +46,373 | 0.04% | 1,394,372 |
| 2011-04-20 | 2011-04-18 | 16.095 | 44,243 | +1,923 | 0.04% | 712,078 |
| 2011-03-28 | 2011-03-24 | 16.053 | 42,320 | -1,923 | 0.04% | 679,368 |
| 2011-03-24 | 2011-03-22 | 16.219 | 44,243 | +1,923 | 0.04% | 717,598 |
| 2011-02-07 | 2011-01-31 | 15.346 | 42,320 | -4,809 | 0.04% | 649,448 |
| 2011-01-18 | 2011-01-14 | 18.133 | 47,129 | +4,809 | 0.05% | 854,568 |
| 2011-01-12 | 2011-01-10 | 16.427 | 42,320 | -1,923 | 0.04% | 695,208 |
| 2010-12-10 | 2010-12-08 | 12.269 | 44,243 | +1,923 | 0.04% | 542,798 |
| 2010-11-02 | 2010-10-29 | 10.439 | 42,320 | +7,695 | 0.04% | 441,765 |
| 2010-10-21 | 2010-10-19 | 10.439 | 34,625 | +1,924 | 0.03% | 361,439 |
| 2010-10-20 | 2010-10-18 | 8.983 | 32,701 | -2,886 | 0.03% | 293,756 |
| 2010-10-14 | 2010-10-12 | 8.817 | 35,587 | -2,885 | 0.04% | 313,761 |
| 2010-10-13 | 2010-10-11 | 7.902 | 38,472 | +2,885 | 0.04% | 303,998 |
| 2010-10-11 | 2010-10-07 | 7.403 | 35,587 | +2,886 | 0.04% | 263,441 |
| 2010-10-07 | 2010-10-05 | 7.195 | 32,701 | -13,466 | 0.03% | 235,277 |
| 2010-09-21 | 2010-09-17 | 7.278 | 46,167 | +13,466 | 0.05% | 336,002 |
| 2010-09-14 | 2010-09-10 | 6.613 | 32,701 | -3,848 | 0.03% | 216,237 |
| 2010-09-13 | 2010-09-09 | 6.363 | 36,549 | +8,657 | 0.04% | 232,562 |
| 2010-09-10 | 2010-09-08 | 6.072 | 27,892 | +8,656 | 0.03% | 169,358 |
| 2010-09-09 | 2010-09-07 | 5.947 | 19,236 | +9,618 | 0.02% | 114,399 |
| 2010-09-01 | 2010-08-30 | 5.947 | 9,618 | -19,236 | 0.01% | 57,200 |
| 2010-08-31 | 2010-08-27 | 6.030 | 28,854 | -1,924 | 0.03% | 173,999 |
| 2010-08-30 | 2010-08-26 | 6.113 | 30,778 | +1,924 | 0.03% | 188,161 |
| 2010-08-25 | 2010-08-23 | 5.989 | 28,854 | +12,503 | 0.03% | 172,799 |
| 2010-08-12 | 2010-08-10 | 5.448 | 16,351 | -17,312 | 0.02% | 89,082 |
| 2010-08-11 | 2010-08-09 | 5.323 | 33,663 | -1,924 | 0.03% | 179,199 |
| 2010-07-22 | 2010-07-20 | 5.406 | 35,587 | -11,542 | 0.04% | 192,401 |
| 2010-07-20 | 2010-07-16 | 5.365 | 47,129 | -5,770 | 0.05% | 252,842 |
| 2010-07-19 | 2010-07-15 | 5.365 | 52,899 | -962 | 0.05% | 283,798 |
| 2010-07-15 | 2010-07-13 | 5.406 | 53,861 | -10,580 | 0.06% | 291,199 |
| 2010-07-14 | 2010-07-12 | 5.074 | 64,441 | -16,351 | 0.07% | 326,960 |
| 2010-07-13 | 2010-07-09 | 5.698 | 80,792 | +35,587 | 0.08% | 460,321 |
| 2010-07-09 | 2010-07-07 | 5.490 | 45,205 | +1,924 | 0.05% | 248,160 |
| 2010-07-08 | 2010-07-06 | 5.490 | 43,281 | +35,587 | 0.04% | 237,598 |
| 2010-07-07 | 2010-07-05 | 5.074 | 7,694 | -962 | 0.01% | 39,038 |
| 2010-05-24 | 2010-05-19 | 3.452 | 8,656 | -4,809 | 0.01% | 29,879 |
| 2010-05-19 | 2010-05-17 | 3.618 | 13,465 | -23,084 | 0.01% | 48,719 |
| 2010-05-10 | 2010-05-06 | 4.183 | 36,549 | +942 | 0.04% | 152,902 |
| 2010-05-06 | 2010-05-04 | 4.226 | 35,607 | -19,677 | 0.04% | 150,481 |
| 2010-05-05 | 2010-05-03 | 4.354 | 55,284 | -937 | 0.06% | 240,720 |
| 2010-04-08 | 2010-04-01 | 4.610 | 56,221 | +29,984 | 0.06% | 259,200 |
| 2010-03-30 | 2010-03-26 | 4.269 | 26,237 | -3,748 | 0.03% | 112,002 |
| 2010-03-29 | 2010-03-25 | 4.312 | 29,985 | -20,614 | 0.03% | 129,282 |
| 2010-03-26 | 2010-03-24 | 4.397 | 50,599 | +33,733 | 0.05% | 222,480 |
| 2010-03-25 | 2010-03-23 | 3.842 | 16,866 | +3,748 | 0.02% | 64,799 |
| 2010-03-17 | 2010-03-15 | 3.586 | 13,118 | -9,370 | 0.01% | 47,039 |
| 2010-03-16 | 2010-03-12 | 3.757 | 22,488 | +6,559 | 0.02% | 84,478 |
| 2010-03-12 | 2010-03-10 | 3.116 | 15,929 | +1,874 | 0.02% | 49,639 |
| 2009-12-15 | 2009-12-11 | 2.604 | 14,055 | -46,851 | 0.01% | 36,599 |
| 2009-12-14 | 2009-12-10 | 2.561 | 60,906 | -20,615 | 0.06% | 156,000 |
| 2009-12-08 | 2009-12-04 | 2.732 | 81,521 | -51,536 | 0.09% | 222,721 |
| 2009-12-04 | 2009-12-02 | 2.817 | 133,057 | -937 | 0.14% | 374,881 |
| 2009-12-03 | 2009-12-01 | 2.817 | 133,994 | +119,939 | 0.14% | 377,521 |
| 2009-11-03 | 2009-10-30 | 2.262 | 14,055 | -70,277 | 0.01% | 31,799 |
| 2009-07-24 | 2009-07-22 | 2.028 | 84,332 | -28,110 | 0.09% | 171,001 |
| 2009-06-12 | 2009-06-10 | 2.433 | 112,442 | -46,851 | 0.12% | 273,600 |
| 2009-06-11 | 2009-06-09 | 2.604 | 159,293 | +149,923 | 0.17% | 414,800 |
| 2009-06-09 | 2009-06-05 | 2.092 | 9,370 | -9,370 | 0.01% | 19,600 |
| 2009-06-08 | 2009-06-04 | 2.113 | 18,740 | -4,685 | 0.02% | 39,599 |
| 2009-06-05 | 2009-06-03 | 1.964 | 23,425 | +14,055 | 0.02% | 45,999 |
| 2009-05-04 | 2009-04-29 | 1.612 | 9,370 | +312 | 0.01% | 15,103 |
| 2008-07-11 | 2008-07-09 | 1.855 | 9,058 | -8,152 | 0.01% | 16,800 |
| 2008-05-06 | 2008-05-02 | 1.823 | 17,210 | -7,246 | 0.02% | 31,381 |
| 2008-05-05 | 2008-04-30 | 1.801 | 24,456 | +764 | 0.03% | 44,036 |
| 2008-04-29 | 2008-04-25 | 1.823 | 23,692 | +7,020 | 0.03% | 43,200 |
| 2007-09-17 | 2007-09-13 | 5.151 | 16,672 | -1,755 | 0.02% | 85,880 |
| 2007-09-14 | 2007-09-12 | 5.014 | 18,427 | +1,755 | 0.02% | 92,400 |
| 2007-09-11 | 2007-09-07 | 4.786 | 16,672 | +1,755 | 0.02% | 79,800 |
| 2007-08-06 | 2007-08-02 | 5.926 | 14,917 | -8,775 | 0.02% | 88,399 |
| 2007-07-24 | 2007-07-20 | 5.926 | 23,692 | -1,755 | 0.03% | 140,400 |
| 2007-07-23 | 2007-07-19 | 6.063 | 25,447 | +7,897 | 0.03% | 154,281 |
| 2007-07-17 | 2007-07-13 | 6.063 | 17,550 | -877 | 0.02% | 106,403 |
| 2007-06-28 | 2007-06-26 | 5.880 | 18,427 | -37,732 | 0.02% | 108,360 |
| 2007-06-26 | 2007-06-22 | 6.382 | 56,159 | 0.06% | 358,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy