History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.490 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.500 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.420 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.460 0 +0
2025-09-17 2025-09-15 1.410 0 +0
2025-09-16 2025-09-12 1.410 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.420 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.440 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.300 0 +0
2025-08-26 2025-08-22 1.370 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.360 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.360 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.330 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.330 0 +0
2025-08-12 2025-08-08 1.330 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.270 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.261 0 +0
2025-08-04 2025-07-31 1.230 0 +0
2025-08-01 2025-07-30 1.271 0 +0
2025-07-31 2025-07-29 1.251 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.251 0 +0
2025-07-28 2025-07-24 1.210 0 +0
2025-07-25 2025-07-23 1.210 0 +0
2025-07-24 2025-07-22 1.210 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.199 0 +0
2025-07-21 2025-07-17 1.199 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.210 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.199 0 +0
2025-07-11 2025-07-09 1.230 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.199 0 +0
2025-07-08 2025-07-04 1.251 0 +0
2025-07-07 2025-07-03 1.261 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.210 0 +0
2025-07-02 2025-06-27 1.189 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.179 0 +0
2025-06-25 2025-06-23 1.148 0 +0
2025-06-24 2025-06-20 1.158 0 +0
2025-06-23 2025-06-19 1.179 0 +0
2025-06-20 2025-06-18 1.179 0 +0
2025-06-19 2025-06-17 1.148 0 +0
2025-06-18 2025-06-16 1.148 0 +0
2025-06-17 2025-06-13 1.148 0 +0
2025-06-16 2025-06-12 1.148 0 +0
2025-06-13 2025-06-11 1.158 0 +0
2025-06-12 2025-06-10 1.158 0 +0
2025-06-11 2025-06-09 1.138 0 +0
2025-06-10 2025-06-06 1.128 0 +0
2025-06-09 2025-06-05 1.128 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.128 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.158 0 +0
2025-06-02 2025-05-29 1.128 0 +0
2025-05-30 2025-05-28 1.138 0 +0
2025-05-29 2025-05-27 1.138 0 +0
2025-05-28 2025-05-26 1.128 0 +0
2025-05-27 2025-05-23 1.128 0 +0
2025-05-26 2025-05-22 1.138 0 +0
2025-05-23 2025-05-21 1.107 0 +0
2025-05-22 2025-05-20 1.107 0 +0
2025-05-21 2025-05-19 1.107 0 +0
2025-05-20 2025-05-16 1.117 0 +0
2025-05-19 2025-05-15 1.117 0 +0
2025-05-16 2025-05-14 1.097 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.097 0 +0
2025-05-13 2025-05-09 1.087 0 +0
2025-05-12 2025-05-08 1.117 0 +0
2025-05-09 2025-05-07 1.117 0 +0
2025-05-08 2025-05-06 1.087 0 +0
2025-05-07 2025-05-02 1.087 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.087 0 +0
2025-04-30 2025-04-28 1.097 0 +0
2025-04-29 2025-04-25 1.087 0 +0
2025-04-28 2025-04-24 1.087 0 +0
2025-04-25 2025-04-23 1.087 0 +0
2025-04-24 2025-04-22 1.066 0 +0
2025-04-23 2025-04-17 1.056 0 +0
2025-04-22 2025-04-16 1.046 0 +0
2025-04-17 2025-04-15 1.046 0 +0
2025-04-16 2025-04-14 1.035 0 +0
2025-04-15 2025-04-11 1.035 0 +0
2025-04-14 2025-04-10 1.025 0 +0
2025-04-11 2025-04-09 1.025 0 +0
2025-04-10 2025-04-08 0.994 0 +0
2025-04-09 2025-04-07 0.994 0 +0
2025-04-08 2025-04-03 1.056 0 +0
2025-04-07 2025-04-02 1.056 0 +0
2025-04-03 2025-04-01 1.056 0 +0
2025-04-02 2025-03-31 1.035 0 +0
2025-04-01 2025-03-28 1.046 0 +0
2025-03-31 2025-03-27 1.087 0 +0
2025-03-28 2025-03-26 1.056 0 +0
2025-03-27 2025-03-25 1.107 0 +0
2025-03-26 2025-03-24 1.148 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.169 0 +0
2025-03-21 2025-03-19 1.138 0 +0
2025-03-20 2025-03-18 1.148 0 +0
2025-03-19 2025-03-17 1.158 0 +0
2025-03-18 2025-03-14 1.158 0 +0
2025-03-17 2025-03-13 1.138 0 +0
2025-03-14 2025-03-12 1.138 0 +0
2025-03-13 2025-03-11 1.158 0 +0
2025-03-12 2025-03-10 1.148 0 +0
2025-03-11 2025-03-07 1.158 0 +0
2025-03-10 2025-03-06 1.148 0 +0
2025-03-07 2025-03-05 1.169 0 +0
2025-03-06 2025-03-04 1.169 0 +0
2025-03-05 2025-03-03 1.179 0 +0
2025-03-04 2025-02-28 1.179 0 +0
2025-03-03 2025-02-27 1.179 0 +0
2025-02-28 2025-02-26 1.179 0 +0
2025-02-27 2025-02-25 1.169 0 +0
2025-02-26 2025-02-24 1.158 0 +0
2025-02-25 2025-02-21 1.169 0 +0
2025-02-24 2025-02-20 1.158 0 +0
2025-02-21 2025-02-19 1.158 0 +0
2025-02-20 2025-02-18 1.158 0 +0
2025-02-19 2025-02-17 1.169 0 +0
2025-02-18 2025-02-14 1.158 0 +0
2025-02-17 2025-02-13 1.148 0 +0
2025-02-14 2025-02-12 1.158 0 +0
2025-02-13 2025-02-11 1.158 0 +0
2025-02-12 2025-02-10 1.158 0 +0
2025-02-11 2025-02-07 1.148 0 +0
2025-02-10 2025-02-06 1.169 0 +0
2025-02-07 2025-02-05 1.148 0 +0
2025-02-06 2025-02-04 1.158 0 +0
2025-02-05 2025-02-03 1.158 0 +0
2025-02-04 2025-01-28 1.158 0 +0
2025-02-03 2025-01-24 1.158 0 +0
2025-01-27 2025-01-23 1.148 0 +0
2025-01-24 2025-01-22 1.138 0 +0
2025-01-23 2025-01-21 1.148 0 +0
2025-01-22 2025-01-20 1.148 0 +0
2025-01-21 2025-01-17 1.148 0 +0
2025-01-20 2025-01-16 1.148 0 +0
2025-01-17 2025-01-15 1.148 0 +0
2025-01-16 2025-01-14 1.169 0 +0
2025-01-15 2025-01-13 1.148 0 +0
2025-01-14 2025-01-10 1.148 0 +0
2025-01-13 2025-01-09 1.138 0 +0
2025-01-10 2025-01-08 1.138 0 +0
2025-01-09 2025-01-07 1.138 0 +0
2025-01-08 2025-01-06 1.138 0 +0
2025-01-07 2025-01-03 1.138 0 +0
2025-01-06 2025-01-02 1.138 0 +0
2025-01-03 2024-12-31 1.169 0 +0
2025-01-02 2024-12-27 1.169 0 +0
2024-12-30 2024-12-24 1.169 0 +0
2024-12-27 2024-12-20 1.189 0 +0
2024-12-23 2024-12-19 1.189 0 +0
2024-12-20 2024-12-18 1.189 0 +0
2024-12-19 2024-12-17 1.199 0 +0
2024-12-18 2024-12-16 1.138 0 +0
2024-12-17 2024-12-13 1.117 0 +0
2024-12-16 2024-12-12 1.128 0 +0
2024-12-13 2024-12-11 1.107 0 +0
2024-12-12 2024-12-10 1.138 0 +0
2024-12-11 2024-12-09 1.169 0 +0
2024-12-10 2024-12-06 1.169 0 +0
2024-12-09 2024-12-05 1.179 0 +0
2024-12-06 2024-12-04 1.189 0 +0
2024-12-05 2024-12-03 1.189 0 +0
2024-12-04 2024-12-02 1.128 0 +0
2024-12-03 2024-11-29 1.128 0 +0
2024-12-02 2024-11-28 1.148 0 +0
2024-11-29 2024-11-27 1.158 0 +0
2024-11-28 2024-11-26 1.097 0 +0
2024-11-27 2024-11-25 1.148 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.128 0 +0
2024-11-22 2024-11-20 1.128 0 +0
2024-11-21 2024-11-19 1.128 0 +0
2024-11-20 2024-11-18 1.117 0 +0
2024-11-19 2024-11-15 1.107 0 +0
2024-11-18 2024-11-14 1.097 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.148 0 +0
2024-11-13 2024-11-11 1.158 0 +0
2024-11-12 2024-11-08 1.158 0 +0
2024-11-11 2024-11-07 1.158 0 +0
2024-11-08 2024-11-06 1.169 0 +0
2024-11-07 2024-11-05 1.189 0 +0
2024-11-06 2024-11-04 1.189 0 +0
2024-11-05 2024-11-01 1.179 0 +0
2024-11-04 2024-10-31 1.210 0 +0
2024-11-01 2024-10-30 1.189 0 +0
2024-10-31 2024-10-29 1.189 0 +0
2024-10-30 2024-10-28 1.199 0 +0
2024-10-29 2024-10-25 1.189 0 +0
2024-10-28 2024-10-24 1.189 0 +0
2024-10-25 2024-10-23 1.189 0 +0
2024-10-24 2024-10-22 1.189 0 +0
2024-10-23 2024-10-21 1.199 0 +0
2024-10-22 2024-10-18 1.189 0 +0
2024-10-21 2024-10-17 1.189 0 +0
2024-10-18 2024-10-16 1.189 0 +0
2024-10-17 2024-10-15 1.189 0 +0
2024-10-16 2024-10-14 1.189 0 +0
2024-10-15 2024-10-10 1.210 0 +0
2024-10-14 2024-10-09 1.179 0 +0
2024-10-10 2024-10-08 1.199 0 +0
2024-10-09 2024-10-07 1.241 0 +0
2024-10-08 2024-10-04 1.241 0 +0
2024-10-07 2024-10-03 1.231 0 +0
2024-10-04 2024-10-02 1.252 0 +0
2024-10-03 2024-09-30 1.241 0 +0
2024-10-02 2024-09-27 1.241 0 +0
2024-09-30 2024-09-26 1.220 0 +0
2024-09-27 2024-09-25 1.231 0 +0
2024-09-26 2024-09-24 1.199 0 +0
2024-09-25 2024-09-23 1.199 0 +0
2024-09-24 2024-09-20 1.199 0 +0
2024-09-23 2024-09-19 1.199 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.210 0 +0
2024-09-16 2024-09-12 1.189 0 +0
2024-09-13 2024-09-11 1.189 0 +0
2024-09-12 2024-09-10 1.179 0 +0
2024-09-11 2024-09-09 1.210 0 +0
2024-09-10 2024-09-05 1.210 0 +0
2024-09-09 2024-09-04 1.158 0 +0
2024-09-05 2024-09-03 1.158 0 +0
2024-09-04 2024-09-02 1.220 0 +0
2024-09-03 2024-08-30 1.179 0 +0
2024-09-02 2024-08-29 1.168 0 +0
2024-08-30 2024-08-28 1.168 0 +0
2024-08-29 2024-08-27 1.220 0 +0
2024-08-28 2024-08-26 1.189 0 +0
2024-08-27 2024-08-23 1.199 0 +0
2024-08-26 2024-08-22 1.199 0 +0
2024-08-23 2024-08-21 1.210 0 +0
2024-08-22 2024-08-20 1.210 0 +0
2024-08-21 2024-08-19 1.199 0 +0
2024-08-20 2024-08-16 1.252 0 +0
2024-08-19 2024-08-15 1.199 0 +0
2024-08-16 2024-08-14 1.179 0 +0
2024-08-15 2024-08-13 1.231 0 +0
2024-08-14 2024-08-12 1.241 0 +0
2024-08-13 2024-08-09 1.210 0 +0
2024-08-12 2024-08-08 1.137 0 +0
2024-08-09 2024-08-07 1.106 0 +0
2024-08-08 2024-08-06 1.147 0 +0
2024-08-07 2024-08-05 1.147 0 +0
2024-08-06 2024-08-02 1.199 0 +0
2024-08-05 2024-08-01 1.231 0 +0
2024-08-02 2024-07-31 1.106 0 +0
2024-08-01 2024-07-30 1.106 0 +0
2024-07-31 2024-07-29 1.106 0 +0
2024-07-30 2024-07-26 1.085 0 +0
2024-07-29 2024-07-25 1.085 0 +0
2024-07-26 2024-07-24 1.095 0 +0
2024-07-25 2024-07-23 1.137 0 +0
2024-07-24 2024-07-22 1.095 0 +0
2024-07-23 2024-07-19 1.334 0 +0
2024-07-22 2024-07-18 1.323 0 +0
2024-07-19 2024-07-17 1.380 0 +0
2024-07-18 2024-07-16 1.380 0 +0
2024-07-17 2024-07-15 1.369 0 +0
2024-07-16 2024-07-12 1.380 0 +0
2024-07-15 2024-07-11 1.380 0 +0
2024-07-12 2024-07-10 1.380 0 +0
2024-07-11 2024-07-09 1.369 0 +0
2024-07-10 2024-07-08 1.346 0 +0
2024-07-09 2024-07-05 1.289 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.277 0 +0
2024-07-02 2024-06-27 1.243 0 +0
2024-06-28 2024-06-26 1.266 0 +0
2024-06-27 2024-06-25 1.266 0 +0
2024-06-26 2024-06-24 1.266 0 +0
2024-06-25 2024-06-21 1.312 0 +0
2024-06-24 2024-06-20 1.289 0 +0
2024-06-21 2024-06-19 1.323 0 +0
2024-06-20 2024-06-18 1.312 0 +0
2024-06-19 2024-06-17 1.334 0 +0
2024-06-18 2024-06-14 1.334 0 +0
2024-06-17 2024-06-13 1.369 0 +0
2024-06-14 2024-06-12 1.391 0 +0
2024-06-13 2024-06-11 1.391 0 +0
2024-06-12 2024-06-07 1.414 0 +0
2024-06-11 2024-06-06 1.414 0 +0
2024-06-07 2024-06-05 1.414 0 +0
2024-06-06 2024-06-04 1.414 0 +0
2024-06-05 2024-06-03 1.414 0 +0
2024-06-04 2024-05-31 1.426 0 +0
2024-06-03 2024-05-30 1.414 0 +0
2024-05-31 2024-05-29 1.426 0 +0
2024-05-30 2024-05-28 1.448 0 +0
2024-05-29 2024-05-27 1.448 0 +0
2024-05-28 2024-05-24 1.403 0 +0
2024-05-27 2024-05-23 1.403 0 +0
2024-05-24 2024-05-22 1.437 0 +0
2024-05-23 2024-05-21 1.460 0 +0
2024-05-22 2024-05-20 1.471 0 +0
2024-05-21 2024-05-17 1.448 0 +0
2024-05-20 2024-05-16 1.437 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.403 0 +0
2024-05-14 2024-05-10 1.426 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.426 0 +0
2024-05-09 2024-05-07 1.414 0 +0
2024-05-08 2024-05-06 1.426 0 +0
2024-05-07 2024-05-03 1.369 0 +0
2024-05-06 2024-05-02 1.323 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.334 0 +0
2024-04-30 2024-04-26 1.323 0 +0
2024-04-29 2024-04-25 1.312 0 +0
2024-04-26 2024-04-24 1.312 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.312 0 +0
2024-04-22 2024-04-18 1.312 0 +0
2024-04-19 2024-04-17 1.277 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.312 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.277 0 +0
2024-04-12 2024-04-10 1.334 0 +0
2024-04-11 2024-04-09 1.334 0 +0
2024-04-10 2024-04-08 1.323 0 +0
2024-04-09 2024-04-05 1.312 0 +0
2024-04-08 2024-04-03 1.357 0 +0
2024-04-05 2024-04-02 1.369 0 +0
2024-04-03 2024-03-28 1.380 0 +0
2024-04-02 2024-03-27 1.380 0 +0
2024-03-28 2024-03-26 1.426 0 +0
2024-03-27 2024-03-25 1.403 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.391 0 +0
2024-03-22 2024-03-20 1.323 0 +0
2024-03-21 2024-03-19 1.277 0 +0
2024-03-20 2024-03-18 1.312 0 +0
2024-03-19 2024-03-15 1.312 0 +0
2024-03-18 2024-03-14 1.426 0 +0
2024-03-15 2024-03-13 1.426 0 +0
2024-03-14 2024-03-12 1.437 0 +0
2024-03-13 2024-03-11 1.437 0 +0
2024-03-12 2024-03-08 1.426 0 +0
2024-03-11 2024-03-07 1.437 0 +0
2024-03-08 2024-03-06 1.437 0 +0
2024-03-07 2024-03-05 1.448 0 +0
2024-03-06 2024-03-04 1.391 0 +0
2024-03-05 2024-03-01 1.437 0 +0
2024-03-04 2024-02-29 1.357 0 +0
2024-03-01 2024-02-28 1.391 0 +0
2024-02-29 2024-02-27 1.391 0 +0
2024-02-28 2024-02-26 1.403 0 +0
2024-02-27 2024-02-23 1.403 0 +0
2024-02-26 2024-02-22 1.403 0 +0
2024-02-23 2024-02-21 1.312 0 +0
2024-02-22 2024-02-20 1.289 0 +0
2024-02-21 2024-02-19 1.300 0 +0
2024-02-20 2024-02-16 1.323 0 +0
2024-02-19 2024-02-15 1.323 0 +0
2024-02-16 2024-02-14 1.312 0 +0
2024-02-15 2024-02-09 1.289 0 +0
2024-02-14 2024-02-07 1.266 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.209 0 +0
2024-02-06 2024-02-02 1.209 0 +0
2024-02-05 2024-02-01 1.289 0 +0
2024-02-02 2024-01-31 1.289 0 +0
2024-02-01 2024-01-30 1.437 0 +0
2024-01-31 2024-01-29 1.437 0 +0
2024-01-30 2024-01-26 1.460 0 +0
2024-01-29 2024-01-25 1.414 0 +0
2024-01-26 2024-01-24 1.403 0 +0
2024-01-25 2024-01-23 1.391 0 +0
2024-01-24 2024-01-22 1.391 0 +0
2024-01-23 2024-01-19 1.437 0 +0
2024-01-22 2024-01-18 1.471 0 +0
2024-01-19 2024-01-17 1.471 0 -70,147
2023-12-29 2023-12-27 1.551 70,147 -17,537 0.01% 108,800
2023-12-27 2023-12-21 1.540 87,684 -17,537 0.01% 135,000
2023-12-13 2023-12-11 1.574 105,221 -3,507 0.01% 165,600
2023-10-03 2023-09-28 1.755 108,728 +2,064 0.01% 190,863
2023-08-24 2023-08-22 1.616 106,664 -55,052 0.01% 172,360
2023-08-23 2023-08-21 1.558 161,716 -51,612 0.02% 251,920
2023-08-04 2023-08-02 1.732 213,328 -10,322 0.03% 369,521
2023-07-24 2023-07-20 2.333 223,650 +25,271 0.03% 521,755
2023-04-04 2023-03-31 2.936 198,379 +9,156 0.03% 582,401
2023-03-29 2023-03-27 2.923 189,223 +42,728 0.03% 553,040
2023-03-24 2023-03-22 3.211 146,495 +21,364 0.02% 470,400
2023-03-20 2023-03-16 3.132 125,131 +9,156 0.02% 391,959
2023-02-17 2023-02-15 3.237 115,975 +27,468 0.02% 375,439
2023-02-03 2023-02-01 3.159 88,507 -36,624 0.01% 279,559
2023-02-02 2023-01-31 3.106 125,131 -24,416 0.02% 388,679
2023-02-01 2023-01-30 3.132 149,547 +15,260 0.02% 468,440
2023-01-30 2023-01-26 3.185 134,287 +15,260 0.02% 427,679
2023-01-20 2023-01-18 2.975 119,027 +45,779 0.02% 354,119
2023-01-16 2023-01-12 2.962 73,248 +24,416 0.01% 216,961
2023-01-11 2023-01-09 3.054 48,832 -6,104 0.01% 149,121
2023-01-10 2023-01-06 2.962 54,936 +15,260 0.01% 162,721
2023-01-05 2023-01-03 2.831 39,676 +39,676 0.01% 112,321
2023-01-03 2022-12-29 2.831 0 -21,364
2022-11-29 2022-11-25 2.896 21,364 +21,364 0.00% 61,880
2022-10-26 2022-10-24 2.451 0 -15,260
2022-10-13 2022-10-11 3.014 15,260 +15,260 0.00% 46,000
2022-10-12 2022-10-10 2.988 0 -15,260
2022-10-07 2022-10-05 3.429 15,260 +15,260 0.00% 52,322
2022-10-05 2022-09-30 3.195 0 -20,334
2022-09-28 2022-09-26 3.250 20,334 -29,049 0.00% 66,079
2022-09-20 2022-09-16 3.580 49,383 -72,623 0.01% 176,799
2022-09-14 2022-09-09 3.677 122,006 +72,623 0.02% 448,561
2022-09-08 2022-09-06 3.580 49,383 +5,810 0.01% 176,799
2022-09-05 2022-09-01 3.594 43,573 +8,714 0.01% 156,598
2022-09-02 2022-08-31 3.745 34,859 +14,525 0.01% 130,561
2022-08-31 2022-08-29 3.938 20,334 -58,098 0.00% 80,079
2022-08-30 2022-08-26 4.007 78,432 +58,098 0.01% 314,279
2022-08-26 2022-08-24 3.952 20,334 -72,623 0.00% 80,359
2022-08-10 2022-08-08 3.566 92,957 +72,623 0.01% 331,521
2022-08-04 2022-08-02 3.387 20,334 -37,764 0.00% 68,879
2022-07-28 2022-07-26 3.553 58,098 -72,622 0.01% 206,400
2022-07-21 2022-07-19 3.511 130,720 +72,622 0.02% 458,999
2022-07-19 2022-07-15 3.429 58,098 -55,193 0.01% 199,200
2022-07-18 2022-07-14 3.635 113,291 +52,288 0.02% 411,840
2022-07-14 2022-07-12 4.133 61,003 -650 0.01% 252,152
2022-07-13 2022-07-11 4.029 61,653 +18,764 0.01% 248,398
2022-07-12 2022-07-08 3.865 42,889 +34,847 0.01% 165,759
2022-05-23 2022-05-19 2.567 8,042 -8,041 0.00% 20,641
2022-05-20 2022-05-18 2.567 16,083 +8,041 0.00% 41,279
2022-04-29 2022-04-27 2.686 8,042 -21,444 0.00% 21,601
2022-04-14 2022-04-12 2.955 29,486 -5,362 0.01% 87,119
2022-04-11 2022-04-07 2.671 34,848 +21,445 0.01% 93,081
2022-01-26 2022-01-24 1.865 13,403 -40,209 0.00% 25,000
2022-01-21 2022-01-19 1.940 53,612 +13,403 0.01% 104,001
2022-01-04 2021-12-31 1.985 40,209 -2,680 0.01% 79,801
2022-01-03 2021-12-29 2.059 42,889 -2,681 0.01% 88,319
2021-12-29 2021-12-24 2.089 45,570 -5,361 0.01% 95,200
2021-12-28 2021-12-22 1.985 50,931 +40,209 0.01% 101,080
2021-09-28 2021-09-24 1.716 10,722 -2,681 0.00% 18,399
2021-09-15 2021-09-13 1.821 13,403 +13,403 0.00% 24,400
2021-07-28 2021-07-26 1.522 0 -2,681
2021-06-24 2021-06-22 1.091 2,681 +114 0.00% 2,924
2021-03-10 2021-03-08 1.013 2,567 -174,578 0.00% 2,600
2020-12-01 2020-11-27 1.028 177,145 -128,366 0.03% 182,160
2020-06-11 2020-06-09 1.106 305,511 -94,991 0.06% 337,960
2020-06-03 2020-06-01 1.153 400,502 -15,403 0.07% 461,761
2019-12-09 2019-12-05 0.810 415,905 +397,934 0.08% 336,960
2018-07-19 2018-07-17 1.262 17,971 -7,702 0.00% 22,680
2018-06-28 2018-06-26 1.387 25,673 -7,702 0.00% 35,600
2018-06-11 2018-06-07 1.449 33,375 +359 0.01% 48,360
2018-05-10 2018-05-08 1.669 33,016 +5,079 0.01% 55,120
2018-05-04 2018-05-02 1.685 27,937 +2,540 0.01% 47,080
2018-05-03 2018-04-30 1.685 25,397 -30,477 0.00% 42,800
2018-05-02 2018-04-27 1.717 55,874 -22,857 0.01% 95,921
2018-04-27 2018-04-25 1.701 78,731 -137,145 0.01% 133,920
2018-04-04 2018-03-29 1.969 215,876 -7,619 0.04% 425,001
2018-03-06 2018-03-02 2.378 223,495 +2,540 0.04% 531,521
2018-02-22 2018-02-20 2.473 220,955 -12,699 0.04% 546,360
2018-02-20 2018-02-13 2.425 233,654 -2,539 0.04% 566,721
2018-01-24 2018-01-22 2.488 236,193 +5,079 0.04% 587,759
2018-01-22 2018-01-18 2.504 231,114 -2,540 0.04% 578,761
2018-01-17 2018-01-15 2.567 233,654 -5,079 0.04% 599,841
2018-01-02 2017-12-28 2.441 238,733 +12,699 0.04% 582,800
2017-12-08 2017-12-06 2.142 226,034 +5,079 0.04% 484,159
2017-11-17 2017-11-15 2.520 220,955 +7,619 0.04% 556,800
2017-11-16 2017-11-14 2.646 213,336 +2,540 0.04% 564,480
2017-11-10 2017-11-08 2.882 210,796 +5,079 0.04% 607,560
2017-10-30 2017-10-26 3.103 205,717 -58,413 0.04% 638,281
2017-10-27 2017-10-25 3.071 264,130 -68,572 0.05% 811,200
2017-10-19 2017-10-17 3.166 332,702 -63,493 0.06% 1,053,239
2017-10-17 2017-10-13 3.277 396,195 -137,145 0.07% 1,298,419
2017-10-16 2017-10-12 3.165 533,340 -51,790 0.10% 1,687,897
2017-10-06 2017-10-03 3.084 585,130 -92,127 0.11% 1,804,801
2017-10-03 2017-09-28 3.068 677,257 -12,449 0.13% 2,078,081
2017-09-28 2017-09-26 3.052 689,706 -2,490 0.13% 2,105,200
2017-09-18 2017-09-14 3.004 692,196 +4,980 0.13% 2,079,440
2017-09-14 2017-09-12 3.117 687,216 +17,429 0.13% 2,141,759
2017-09-01 2017-08-30 3.229 669,787 +24,899 0.13% 2,162,761
2017-08-31 2017-08-29 3.149 644,888 +7,470 0.12% 2,030,561
2017-06-30 2017-06-28 3.406 637,418 -12,449 0.12% 2,170,880
2017-06-21 2017-06-19 3.566 649,867 -62,248 0.12% 2,317,678
2017-06-12 2017-06-08 3.572 712,115 +26,746 0.13% 2,543,697
2017-05-26 2017-05-24 3.355 685,369 -47,928 0.13% 2,299,439
2017-05-25 2017-05-23 3.472 733,297 -23,964 0.14% 2,545,920
2017-05-24 2017-05-22 3.522 757,261 -95,856 0.15% 2,667,040
2017-05-23 2017-05-19 3.522 853,117 -11,982 0.17% 3,004,640
2017-05-18 2017-05-16 3.639 865,099 +11,982 0.17% 3,147,920
2017-05-16 2017-05-12 3.689 853,117 -11,982 0.17% 3,147,040
2017-05-10 2017-05-08 3.605 865,099 +11,982 0.17% 3,119,040
2017-04-05 2017-03-31 3.255 853,117 -59,910 0.17% 2,776,800
2017-03-31 2017-03-29 3.305 913,027 +59,910 0.18% 3,017,521
2017-03-29 2017-03-27 3.222 853,117 -9,586 0.17% 2,748,320
2016-09-30 2016-09-28 3.490 862,703 +16,834 0.17% 3,010,748
2016-08-30 2016-08-26 3.098 845,869 +9,398 0.17% 2,620,799
2016-05-30 2016-05-26 2.518 836,471 +44,811 0.17% 2,106,446
2016-05-23 2016-05-19 2.446 791,660 -2,224 0.17% 1,936,640
2016-04-26 2016-04-22 2.518 793,884 +2,224 0.17% 1,999,201
2016-04-08 2016-04-06 2.518 791,660 -2,224 0.17% 1,993,600
2016-03-23 2016-03-21 2.536 793,884 -8,895 0.17% 2,013,481
2016-03-10 2016-03-08 2.338 802,779 +8,895 0.17% 1,877,201
2016-02-18 2016-02-16 2.051 793,884 +2,224 0.17% 1,627,921
2015-09-23 2015-09-21 2.439 791,660 +15,224 0.17% 1,931,056
2015-07-03 2015-06-30 3.210 776,436 -13,086 0.17% 2,492,001
2015-06-01 2015-05-28 3.386 789,522 +19,738 0.17% 2,673,232
2014-11-11 2014-11-07 3.198 769,784 -10,632 0.17% 2,461,601
2014-11-10 2014-11-06 3.235 780,416 -21,265 0.17% 2,524,960
2014-07-28 2014-07-24 2.953 801,681 +17,012 0.18% 2,367,561
2014-07-24 2014-07-22 3.010 784,669 +4,253 0.17% 2,361,600
2014-05-29 2014-05-27 3.283 780,416 +20,300 0.17% 2,562,248
2014-03-03 2014-02-27 4.905 760,116 -24,854 0.17% 3,728,720
2013-11-29 2013-11-27 3.727 784,970 -12,427 0.18% 2,925,880
2013-08-29 2013-08-27 3.476 797,397 -2,071 0.18% 2,772,000
2013-08-28 2013-08-26 3.592 799,468 +2,071 0.18% 2,871,840
2013-05-30 2013-05-28 3.415 797,397 +17,315 0.18% 2,723,335
2013-04-12 2013-04-10 2.922 780,082 -10,131 0.18% 2,279,200
2013-03-14 2013-03-12 2.843 790,213 +10,131 0.18% 2,246,400
2012-05-29 2012-05-25 2.091 780,082 +21,669 0.18% 1,631,520
2012-04-26 2012-04-24 2.213 758,413 +1,970 0.18% 1,678,600
2012-03-15 2012-03-13 2.559 756,443 -9,850 0.18% 1,935,359
2012-02-10 2012-02-08 2.477 766,293 +9,850 0.18% 1,898,321
2012-01-31 2012-01-27 2.437 756,443 +1,970 0.18% 1,843,199
2011-10-17 2011-10-13 2.782 754,473 -7,880 0.18% 2,098,839
2011-09-30 2011-09-27 2.944 762,353 +7,880 0.18% 2,244,600
2011-09-01 2011-08-30 3.147 754,473 -104,405 0.18% 2,374,599
2011-08-09 2011-08-05 3.574 858,878 -1,970 0.21% 3,069,439
2011-08-05 2011-08-03 3.777 860,848 -5,910 0.21% 3,251,279
2011-07-26 2011-07-22 3.757 866,758 -5,910 0.21% 3,256,001
2011-07-25 2011-07-21 3.817 872,668 -1,969 0.21% 3,331,362
2011-07-20 2011-07-18 3.858 874,637 +1,969 0.21% 3,374,398
2011-07-06 2011-07-04 3.675 872,668 +17,730 0.21% 3,207,322
2011-07-05 2011-06-30 3.655 854,938 +33,488 0.20% 3,124,798
2011-06-09 2011-06-07 3.716 821,450 +27,579 0.20% 3,052,440
2011-06-07 2011-06-02 3.675 793,871 +25,608 0.19% 2,917,719
2011-06-01 2011-05-30 3.330 768,263 +3,940 0.18% 2,558,401
2011-05-27 2011-05-25 3.574 764,323 +380,192 0.18% 2,731,521
2011-05-09 2011-05-05 3.716 384,131 +3,939 0.18% 1,427,399
2011-05-05 2011-05-03 15.928 380,192 -3,939 0.18% 6,055,832
2011-05-04 2011-04-29 15.388 384,131 +196,579 0.18% 5,910,893
2011-04-28 2011-04-26 15.596 187,552 +1,923 0.18% 2,924,994
2011-04-19 2011-04-15 16.053 185,629 +179,858 0.18% 2,979,924
2011-02-15 2011-02-11 15.013 5,771 +2,886 0.01% 86,642
2010-10-14 2010-10-12 8.817 2,885 -2,886 0.00% 25,436
2010-08-25 2010-08-23 5.989 5,771 -4,809 0.01% 34,561
2010-07-19 2010-07-15 5.365 10,580 -4,809 0.01% 56,761
2010-07-14 2010-07-12 5.074 15,389 +4,809 0.02% 78,080
2010-07-13 2010-07-09 5.698 10,580 -61,556 0.01% 60,281
2010-07-08 2010-07-06 5.490 72,136 -12,503 0.07% 396,003
2010-07-07 2010-07-05 5.074 84,639 -7,694 0.09% 429,440
2010-07-06 2010-07-02 4.741 92,333 -962 0.10% 437,758
2010-05-10 2010-05-06 4.183 93,295 +2,404 0.10% 390,298
2010-03-30 2010-03-26 4.269 90,891 -4,685 0.10% 388,001
2010-03-17 2010-03-15 3.586 95,576 +6,559 0.10% 342,721
2010-01-19 2010-01-15 2.775 89,017 -3,748 0.10% 247,001
2010-01-15 2010-01-13 2.775 92,765 -937 0.10% 257,401
2009-10-12 2009-10-08 2.092 93,702 -20,614 0.10% 196,000
2009-10-09 2009-10-07 2.220 114,316 -2,811 0.12% 253,760
2009-08-07 2009-08-05 2.262 117,127 +23,425 0.12% 264,999
2009-07-31 2009-07-29 2.134 93,702 +4,685 0.10% 200,000
2009-07-23 2009-07-21 2.028 89,017 -3,748 0.10% 180,501
2009-07-14 2009-07-10 1.921 92,765 +3,748 0.10% 178,200
2009-06-12 2009-06-10 2.433 89,017 -937 0.10% 216,601
2009-06-11 2009-06-09 2.604 89,954 +5,622 0.10% 234,241
2009-05-04 2009-04-29 1.612 84,332 +2,811 0.09% 135,932
2009-01-12 2009-01-08 1.722 81,521 -14,492 0.09% 140,401
2008-07-17 2008-07-15 1.811 96,013 -906 0.11% 173,840
2008-06-30 2008-06-26 1.722 96,919 -2,717 0.11% 166,920
2008-06-20 2008-06-18 1.700 99,636 -906 0.11% 169,400
2008-05-28 2008-05-26 1.744 100,542 +3,623 0.11% 175,380
2008-05-05 2008-04-30 1.801 96,919 +3,029 0.11% 174,514
2008-03-19 2008-03-17 2.143 93,890 +2,632 0.11% 201,160
2008-01-31 2008-01-29 2.872 91,258 -8,775 0.10% 262,081
2007-12-11 2007-12-07 3.237 100,033 +17,550 0.11% 323,761
2007-10-10 2007-10-08 3.875 82,483 -4,387 0.09% 319,600
2007-10-05 2007-10-03 3.419 86,870 -4,388 0.10% 296,999
2007-09-20 2007-09-18 3.920 91,258 -4,387 0.10% 357,761
2007-09-19 2007-09-17 4.331 95,645 +17,549 0.11% 414,199
2007-09-18 2007-09-14 5.333 78,096 -6,142 0.09% 416,522
2007-09-13 2007-09-11 5.060 84,238 -4,387 0.10% 426,240
2007-09-12 2007-09-10 5.014 88,625 -4,388 0.10% 444,398
2007-08-29 2007-08-27 4.559 93,013 +8,775 0.11% 424,001
2007-08-22 2007-08-20 4.103 84,238 +1,755 0.10% 345,600
2007-08-09 2007-08-07 5.333 82,483 +21,937 0.09% 439,920
2007-08-03 2007-08-01 5.744 60,546 +7,020 0.07% 347,760
2007-07-09 2007-07-05 6.017 53,526 -7,020 0.06% 322,079
2007-07-05 2007-07-03 5.926 60,546 -4,387 0.07% 358,800
2007-07-03 2007-06-28 5.789 64,933 +21,937 0.07% 375,918
2007-06-28 2007-06-26 5.880 42,996 +12,284 0.05% 252,837
2007-06-27 2007-06-25 6.336 30,712 -6,142 0.04% 194,602
2007-06-26 2007-06-22 6.382 36,854 0.04% 235,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top