History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 3,764,035 | +0 | 0.00% | 21,304,438 |
| 2025-10-13 | 2025-10-09 | 5.650 | 3,764,035 | +0 | 0.00% | 21,266,798 |
| 2025-10-10 | 2025-10-08 | 5.600 | 3,764,035 | +0 | 0.00% | 21,078,596 |
| 2025-10-09 | 2025-10-06 | 5.660 | 3,764,035 | +50,000 | 0.00% | 21,304,438 |
| 2025-10-08 | 2025-10-03 | 5.700 | 3,714,035 | +50,000 | 0.00% | 21,170,000 |
| 2025-10-06 | 2025-10-02 | 5.730 | 3,664,035 | -6 | 0.00% | 20,994,921 |
| 2025-10-02 | 2025-09-29 | 5.730 | 3,664,041 | -52,000 | 0.00% | 20,994,955 |
| 2025-09-30 | 2025-09-26 | 5.700 | 3,716,041 | +46 | 0.00% | 21,181,434 |
| 2025-09-29 | 2025-09-25 | 5.670 | 3,715,995 | +51,556 | 0.00% | 21,069,692 |
| 2025-09-25 | 2025-09-23 | 5.780 | 3,664,439 | +502 | 0.00% | 21,180,457 |
| 2025-09-24 | 2025-09-22 | 5.740 | 3,663,937 | +50,000 | 0.00% | 21,030,998 |
| 2025-09-17 | 2025-09-15 | 5.970 | 3,613,937 | -261 | 0.00% | 21,575,204 |
| 2025-09-16 | 2025-09-12 | 6.000 | 3,614,198 | -5,000 | 0.00% | 21,685,188 |
| 2025-09-15 | 2025-09-11 | 6.000 | 3,619,198 | -49,573 | 0.00% | 21,715,188 |
| 2025-09-12 | 2025-09-10 | 6.000 | 3,668,771 | -7,319 | 0.00% | 22,012,626 |
| 2025-09-11 | 2025-09-09 | 5.890 | 3,676,090 | -50,000 | 0.00% | 21,652,170 |
| 2025-09-10 | 2025-09-08 | 5.790 | 3,726,090 | -59,954 | 0.00% | 21,574,061 |
| 2025-09-09 | 2025-09-05 | 5.770 | 3,786,044 | -44,000 | 0.00% | 21,845,474 |
| 2025-09-08 | 2025-09-04 | 5.730 | 3,830,044 | +10,000 | 0.00% | 21,946,152 |
| 2025-09-04 | 2025-09-02 | 5.810 | 3,820,044 | -50,000 | 0.00% | 22,194,456 |
| 2025-09-03 | 2025-09-01 | 5.730 | 3,870,044 | +50,000 | 0.00% | 22,175,352 |
| 2025-09-02 | 2025-08-29 | 5.770 | 3,820,044 | +50,177 | 0.00% | 22,041,654 |
| 2025-08-29 | 2025-08-27 | 5.770 | 3,769,867 | +50,000 | 0.00% | 21,752,133 |
| 2025-08-28 | 2025-08-26 | 5.850 | 3,719,867 | +30,000 | 0.00% | 21,761,222 |
| 2025-08-27 | 2025-08-25 | 5.940 | 3,689,867 | +2,728 | 0.00% | 21,917,810 |
| 2025-08-26 | 2025-08-22 | 5.960 | 3,687,139 | -50,000 | 0.00% | 21,975,348 |
| 2025-08-22 | 2025-08-20 | 5.930 | 3,737,139 | -50,000 | 0.00% | 22,161,234 |
| 2025-08-21 | 2025-08-19 | 5.880 | 3,787,139 | +51,052 | 0.00% | 22,268,377 |
| 2025-08-20 | 2025-08-18 | 5.880 | 3,736,087 | +52,501 | 0.00% | 21,968,192 |
| 2025-08-19 | 2025-08-15 | 5.960 | 3,683,586 | +63,199 | 0.00% | 21,954,173 |
| 2025-08-18 | 2025-08-14 | 6.150 | 3,620,387 | -99 | 0.00% | 22,265,380 |
| 2025-08-15 | 2025-08-13 | 6.160 | 3,620,486 | -49,846 | 0.00% | 22,302,194 |
| 2025-08-14 | 2025-08-12 | 6.100 | 3,670,332 | +50,000 | 0.00% | 22,389,025 |
| 2025-08-13 | 2025-08-11 | 6.080 | 3,620,332 | +50,097 | 0.00% | 22,011,619 |
| 2025-08-12 | 2025-08-08 | 6.160 | 3,570,235 | -50,000 | 0.00% | 21,992,648 |
| 2025-08-11 | 2025-08-07 | 6.200 | 3,620,235 | +50,000 | 0.00% | 22,445,457 |
| 2025-08-08 | 2025-08-06 | 6.110 | 3,570,235 | -9,718 | 0.00% | 21,814,136 |
| 2025-08-07 | 2025-08-05 | 6.160 | 3,579,953 | -164,841 | 0.00% | 22,052,510 |
| 2025-08-06 | 2025-08-04 | 6.060 | 3,744,794 | +50,000 | 0.00% | 22,693,452 |
| 2025-08-05 | 2025-08-01 | 5.980 | 3,694,794 | +50,000 | 0.00% | 22,094,868 |
| 2025-08-04 | 2025-07-31 | 6.020 | 3,644,794 | +14,795 | 0.00% | 21,941,660 |
| 2025-08-01 | 2025-07-30 | 6.050 | 3,629,999 | +50,000 | 0.00% | 21,961,494 |
| 2025-07-31 | 2025-07-29 | 6.070 | 3,579,999 | +110,000 | 0.00% | 21,730,594 |
| 2025-07-29 | 2025-07-25 | 6.090 | 3,469,999 | +20,000 | 0.00% | 21,132,294 |
| 2025-07-24 | 2025-07-22 | 6.080 | 3,449,999 | +55,045 | 0.00% | 20,975,994 |
| 2025-07-23 | 2025-07-21 | 6.140 | 3,394,954 | +104,777 | 0.00% | 20,845,018 |
| 2025-07-22 | 2025-07-18 | 6.190 | 3,290,177 | -50,000 | 0.00% | 20,366,196 |
| 2025-07-21 | 2025-07-17 | 6.140 | 3,340,177 | +50,000 | 0.00% | 20,508,687 |
| 2025-07-17 | 2025-07-15 | 6.150 | 3,290,177 | +50,000 | 0.00% | 20,234,589 |
| 2025-07-16 | 2025-07-14 | 6.180 | 3,240,177 | +55,000 | 0.00% | 20,024,294 |
| 2025-07-15 | 2025-07-11 | 6.210 | 3,185,177 | -5,000 | 0.00% | 19,779,949 |
| 2025-07-14 | 2025-07-10 | 6.270 | 3,190,177 | -60,000 | 0.00% | 20,002,410 |
| 2025-07-11 | 2025-07-09 | 6.100 | 3,250,177 | +5,000 | 0.00% | 19,826,080 |
| 2025-07-08 | 2025-07-04 | 6.130 | 3,245,177 | -50,000 | 0.00% | 19,892,935 |
| 2025-07-07 | 2025-07-03 | 6.090 | 3,295,177 | +50,000 | 0.00% | 20,067,628 |
| 2025-07-04 | 2025-07-02 | 6.526 | 3,245,177 | -120,000 | 0.00% | 21,176,943 |
| 2025-07-03 | 2025-06-30 | 6.402 | 3,365,177 | +144,323 | 0.00% | 21,544,376 |
| 2025-07-02 | 2025-06-27 | 6.505 | 3,220,854 | +97,154 | 0.00% | 20,951,916 |
| 2025-06-27 | 2025-06-25 | 6.639 | 3,123,700 | -67,581 | 0.00% | 20,737,894 |
| 2025-06-26 | 2025-06-24 | 6.587 | 3,191,281 | -97,154 | 0.00% | 21,022,320 |
| 2025-06-25 | 2025-06-23 | 6.464 | 3,288,435 | -106,871 | 0.00% | 21,256,146 |
| 2025-06-24 | 2025-06-20 | 6.382 | 3,395,306 | -97,154 | 0.00% | 21,667,372 |
| 2025-06-23 | 2025-06-19 | 6.207 | 3,492,460 | +45,662 | 0.00% | 21,676,261 |
| 2025-06-18 | 2025-06-16 | 6.330 | 3,446,798 | -48,577 | 0.00% | 21,818,584 |
| 2025-06-17 | 2025-06-13 | 6.279 | 3,495,375 | +29,146 | 0.00% | 21,946,195 |
| 2025-06-16 | 2025-06-12 | 6.330 | 3,466,229 | -58,293 | 0.00% | 21,941,584 |
| 2025-06-13 | 2025-06-11 | 6.351 | 3,524,522 | -149,618 | 0.00% | 22,383,140 |
| 2025-06-12 | 2025-06-10 | 6.196 | 3,674,140 | -97,230 | 0.00% | 22,766,057 |
| 2025-06-11 | 2025-06-09 | 6.124 | 3,771,370 | -48,824 | 0.00% | 23,096,795 |
| 2025-06-10 | 2025-06-06 | 6.052 | 3,820,194 | -97,155 | 0.00% | 23,120,561 |
| 2025-06-09 | 2025-06-05 | 6.073 | 3,917,349 | -102,012 | 0.00% | 23,789,203 |
| 2025-06-06 | 2025-06-04 | 5.990 | 4,019,361 | +38,496 | 0.00% | 24,077,734 |
| 2025-06-05 | 2025-06-03 | 5.970 | 3,980,865 | -145,732 | 0.00% | 23,765,178 |
| 2025-06-04 | 2025-06-02 | 5.795 | 4,126,597 | +97,155 | 0.00% | 23,913,111 |
| 2025-06-03 | 2025-05-30 | 5.877 | 4,029,442 | +48,577 | 0.00% | 23,681,905 |
| 2025-05-30 | 2025-05-28 | 5.888 | 3,980,865 | +376 | 0.00% | 23,437,382 |
| 2025-05-28 | 2025-05-26 | 5.867 | 3,980,489 | -48,357 | 0.00% | 23,353,227 |
| 2025-05-27 | 2025-05-23 | 5.857 | 4,028,846 | -102,013 | 0.00% | 23,595,466 |
| 2025-05-23 | 2025-05-21 | 5.785 | 4,130,859 | +77 | 0.00% | 23,895,290 |
| 2025-05-22 | 2025-05-20 | 5.785 | 4,130,782 | -48,998 | 0.00% | 23,894,845 |
| 2025-05-21 | 2025-05-19 | 5.713 | 4,179,780 | -467 | 0.00% | 23,877,125 |
| 2025-05-20 | 2025-05-16 | 5.754 | 4,180,247 | +45 | 0.00% | 24,051,899 |
| 2025-05-19 | 2025-05-15 | 5.805 | 4,180,202 | -9,716 | 0.00% | 24,266,771 |
| 2025-05-16 | 2025-05-14 | 5.795 | 4,189,918 | -102,984 | 0.00% | 24,280,048 |
| 2025-05-15 | 2025-05-13 | 5.733 | 4,292,902 | -97,154 | 0.01% | 24,611,710 |
| 2025-05-14 | 2025-05-12 | 5.661 | 4,390,056 | -9,716 | 0.01% | 24,852,402 |
| 2025-05-13 | 2025-05-09 | 5.620 | 4,399,772 | +820 | 0.01% | 24,726,260 |
| 2025-05-09 | 2025-05-07 | 5.558 | 4,398,952 | +48,577 | 0.01% | 24,449,985 |
| 2025-05-08 | 2025-05-06 | 5.507 | 4,350,375 | -98,471 | 0.01% | 23,956,099 |
| 2025-05-06 | 2025-04-30 | 5.476 | 4,448,846 | +58,857 | 0.01% | 24,360,973 |
| 2025-05-02 | 2025-04-29 | 5.640 | 4,389,989 | +38,862 | 0.01% | 24,761,652 |
| 2025-04-30 | 2025-04-28 | 5.682 | 4,351,127 | -48,578 | 0.01% | 24,721,593 |
| 2025-04-29 | 2025-04-25 | 5.630 | 4,399,705 | -97,155 | 0.01% | 24,771,169 |
| 2025-04-28 | 2025-04-24 | 5.599 | 4,496,860 | +300 | 0.01% | 25,179,314 |
| 2025-04-25 | 2025-04-23 | 5.558 | 4,496,560 | -97,616 | 0.01% | 24,992,504 |
| 2025-04-24 | 2025-04-22 | 5.527 | 4,594,176 | +48,577 | 0.01% | 25,393,206 |
| 2025-04-23 | 2025-04-17 | 5.507 | 4,545,599 | -48,578 | 0.01% | 25,031,134 |
| 2025-04-22 | 2025-04-16 | 5.424 | 4,594,177 | +48,578 | 0.01% | 24,920,340 |
| 2025-04-17 | 2025-04-15 | 5.476 | 4,545,599 | -47,661 | 0.01% | 24,890,772 |
| 2025-04-16 | 2025-04-14 | 5.476 | 4,593,260 | -98,126 | 0.01% | 25,151,754 |
| 2025-04-15 | 2025-04-11 | 5.383 | 4,691,386 | -87,435 | 0.01% | 25,254,483 |
| 2025-04-14 | 2025-04-10 | 5.239 | 4,778,821 | -99,266 | 0.01% | 25,036,532 |
| 2025-04-10 | 2025-04-08 | 5.157 | 4,878,087 | +49,038 | 0.01% | 25,154,917 |
| 2025-04-09 | 2025-04-07 | 5.188 | 4,829,049 | +98,243 | 0.01% | 25,051,156 |
| 2025-04-03 | 2025-04-01 | 5.671 | 4,730,806 | +194,310 | 0.01% | 26,830,104 |
| 2025-04-01 | 2025-03-28 | 5.651 | 4,536,496 | +48,577 | 0.01% | 25,634,715 |
| 2025-03-31 | 2025-03-27 | 5.702 | 4,487,919 | +58,293 | 0.01% | 25,591,185 |
| 2025-03-28 | 2025-03-26 | 5.733 | 4,429,626 | +48,797 | 0.01% | 25,395,565 |
| 2025-03-27 | 2025-03-25 | 5.754 | 4,380,829 | +129,799 | 0.01% | 25,205,988 |
| 2025-03-26 | 2025-03-24 | 5.836 | 4,251,030 | -48,577 | 0.01% | 24,809,205 |
| 2025-03-25 | 2025-03-21 | 5.733 | 4,299,607 | +97,155 | 0.01% | 24,650,151 |
| 2025-03-24 | 2025-03-20 | 5.774 | 4,202,452 | +194,309 | 0.00% | 24,266,170 |
| 2025-03-21 | 2025-03-19 | 5.836 | 4,008,143 | -19,435 | 0.00% | 23,391,705 |
| 2025-03-19 | 2025-03-17 | 5.815 | 4,027,578 | -83 | 0.00% | 23,422,218 |
| 2025-03-18 | 2025-03-14 | 5.815 | 4,027,661 | -145,732 | 0.00% | 23,422,701 |
| 2025-03-14 | 2025-03-12 | 5.692 | 4,173,393 | +97,154 | 0.00% | 23,754,726 |
| 2025-03-13 | 2025-03-11 | 5.723 | 4,076,239 | +972 | 0.00% | 23,327,600 |
| 2025-03-12 | 2025-03-10 | 5.723 | 4,075,267 | +96,183 | 0.00% | 23,322,037 |
| 2025-03-11 | 2025-03-07 | 5.774 | 3,979,084 | +142,818 | 0.00% | 22,976,379 |
| 2025-03-10 | 2025-03-06 | 5.826 | 3,836,266 | -97,155 | 0.00% | 22,349,137 |
| 2025-03-07 | 2025-03-05 | 5.785 | 3,933,421 | -97,155 | 0.00% | 22,753,194 |
| 2025-03-06 | 2025-03-04 | 5.640 | 4,030,576 | +97,155 | 0.00% | 22,734,389 |
| 2025-03-05 | 2025-03-03 | 5.682 | 3,933,421 | +48,577 | 0.00% | 22,348,333 |
| 2025-03-04 | 2025-02-28 | 5.661 | 3,884,844 | +68,719 | 0.00% | 21,992,363 |
| 2025-02-28 | 2025-02-26 | 5.754 | 3,816,125 | -48,577 | 0.00% | 21,956,849 |
| 2025-02-27 | 2025-02-25 | 5.682 | 3,864,702 | +48,577 | 0.00% | 21,957,895 |
| 2025-02-26 | 2025-02-24 | 5.733 | 3,816,125 | -48,577 | 0.00% | 21,878,292 |
| 2025-02-25 | 2025-02-21 | 5.754 | 3,864,702 | +48,577 | 0.00% | 22,236,347 |
| 2025-02-24 | 2025-02-20 | 5.764 | 3,816,125 | +38,862 | 0.00% | 21,996,128 |
| 2025-02-21 | 2025-02-19 | 5.764 | 3,777,263 | +136,017 | 0.00% | 21,772,128 |
| 2025-02-20 | 2025-02-18 | 5.857 | 3,641,246 | +87,274 | 0.00% | 21,325,435 |
| 2025-02-19 | 2025-02-17 | 5.908 | 3,553,972 | -47,606 | 0.00% | 20,997,206 |
| 2025-02-18 | 2025-02-14 | 5.867 | 3,601,578 | +97,155 | 0.00% | 21,130,185 |
| 2025-02-17 | 2025-02-13 | 5.795 | 3,504,423 | -63,151 | 0.00% | 20,307,691 |
| 2025-02-14 | 2025-02-12 | 5.764 | 3,567,574 | -184,594 | 0.00% | 20,563,481 |
| 2025-02-13 | 2025-02-11 | 5.620 | 3,752,168 | -48,567 | 0.00% | 21,086,793 |
| 2025-02-12 | 2025-02-10 | 5.589 | 3,800,735 | -48,577 | 0.00% | 21,242,373 |
| 2025-02-11 | 2025-02-07 | 5.538 | 3,849,312 | -583 | 0.00% | 21,315,769 |
| 2025-02-10 | 2025-02-06 | 5.548 | 3,849,895 | -48,577 | 0.00% | 21,358,624 |
| 2025-02-07 | 2025-02-05 | 5.517 | 3,898,472 | +48,577 | 0.00% | 21,507,743 |
| 2025-02-06 | 2025-02-04 | 5.548 | 3,849,895 | -107,710 | 0.00% | 21,358,624 |
| 2025-02-05 | 2025-02-03 | 5.435 | 3,957,605 | -282 | 0.00% | 21,508,097 |
| 2025-02-04 | 2025-01-28 | 5.445 | 3,957,887 | -58,827 | 0.00% | 21,550,368 |
| 2025-02-03 | 2025-01-24 | 5.404 | 4,016,714 | -182,651 | 0.00% | 21,705,302 |
| 2025-01-27 | 2025-01-23 | 5.260 | 4,199,365 | -102,984 | 0.00% | 22,087,174 |
| 2025-01-23 | 2025-01-21 | 5.177 | 4,302,349 | -48,577 | 0.01% | 22,274,566 |
| 2025-01-22 | 2025-01-20 | 5.146 | 4,350,926 | -68,009 | 0.01% | 22,391,713 |
| 2025-01-21 | 2025-01-17 | 5.064 | 4,418,935 | +19,431 | 0.01% | 22,377,849 |
| 2025-01-20 | 2025-01-16 | 5.146 | 4,399,504 | -48,577 | 0.01% | 22,641,716 |
| 2025-01-17 | 2025-01-15 | 5.074 | 4,448,081 | -48,578 | 0.01% | 22,571,230 |
| 2025-01-16 | 2025-01-14 | 5.023 | 4,496,659 | -1,263 | 0.01% | 22,586,316 |
| 2025-01-15 | 2025-01-13 | 4.992 | 4,497,922 | +48,578 | 0.01% | 22,453,770 |
| 2025-01-14 | 2025-01-10 | 5.013 | 4,449,344 | +48,577 | 0.01% | 22,302,860 |
| 2025-01-13 | 2025-01-09 | 5.023 | 4,400,767 | +97,155 | 0.01% | 22,104,659 |
| 2025-01-10 | 2025-01-08 | 5.085 | 4,303,612 | -67,635 | 0.01% | 21,882,437 |
| 2025-01-08 | 2025-01-06 | 5.033 | 4,371,247 | -778 | 0.01% | 22,001,375 |
| 2025-01-07 | 2025-01-03 | 5.033 | 4,372,025 | +2,009 | 0.01% | 22,005,291 |
| 2025-01-06 | 2025-01-02 | 4.992 | 4,370,016 | +68,008 | 0.01% | 21,815,260 |
| 2025-01-03 | 2024-12-31 | 5.699 | 4,302,008 | -102,032 | 0.01% | 24,518,407 |
| 2025-01-02 | 2024-12-27 | 5.645 | 4,404,040 | +258,366 | 0.01% | 24,859,035 |
| 2024-12-30 | 2024-12-24 | 5.634 | 4,145,674 | -356,693 | 0.01% | 23,355,313 |
| 2024-12-27 | 2024-12-20 | 5.295 | 4,502,367 | -18,045 | 0.01% | 23,837,986 |
| 2024-12-23 | 2024-12-19 | 5.273 | 4,520,412 | +45,708 | 0.01% | 23,834,628 |
| 2024-12-20 | 2024-12-18 | 5.316 | 4,474,704 | -25,423 | 0.01% | 23,789,422 |
| 2024-12-19 | 2024-12-17 | 5.305 | 4,500,127 | -10,055 | 0.01% | 23,875,354 |
| 2024-12-18 | 2024-12-16 | 5.316 | 4,510,182 | -45,205 | 0.01% | 23,978,038 |
| 2024-12-17 | 2024-12-13 | 5.229 | 4,555,387 | +33,261 | 0.01% | 23,819,711 |
| 2024-12-16 | 2024-12-12 | 5.295 | 4,522,126 | -13,712 | 0.01% | 23,942,601 |
| 2024-12-13 | 2024-12-11 | 5.240 | 4,535,838 | +45,708 | 0.01% | 23,767,109 |
| 2024-12-12 | 2024-12-10 | 5.273 | 4,490,130 | -36,566 | 0.01% | 23,674,961 |
| 2024-12-11 | 2024-12-09 | 5.273 | 4,526,696 | -49,092 | 0.01% | 23,867,761 |
| 2024-12-10 | 2024-12-06 | 5.196 | 4,575,788 | -45,666 | 0.01% | 23,776,220 |
| 2024-12-09 | 2024-12-05 | 5.120 | 4,621,454 | +27,424 | 0.01% | 23,659,622 |
| 2024-12-06 | 2024-12-04 | 5.174 | 4,594,030 | -45,239 | 0.01% | 23,770,498 |
| 2024-12-05 | 2024-12-03 | 5.163 | 4,639,269 | -137,309 | 0.01% | 23,953,825 |
| 2024-12-04 | 2024-12-02 | 5.043 | 4,776,578 | -91,415 | 0.01% | 24,088,021 |
| 2024-12-02 | 2024-11-28 | 4.977 | 4,867,993 | +91,415 | 0.01% | 24,229,511 |
| 2024-11-28 | 2024-11-26 | 4.999 | 4,776,578 | +45,708 | 0.01% | 23,879,014 |
| 2024-11-27 | 2024-11-25 | 5.010 | 4,730,870 | -9,142 | 0.01% | 23,702,263 |
| 2024-11-26 | 2024-11-22 | 5.010 | 4,740,012 | +109,698 | 0.01% | 23,748,065 |
| 2024-11-25 | 2024-11-21 | 5.109 | 4,630,314 | +45,707 | 0.01% | 23,654,329 |
| 2024-11-22 | 2024-11-20 | 5.152 | 4,584,607 | +45,924 | 0.01% | 23,621,438 |
| 2024-11-21 | 2024-11-19 | 5.185 | 4,538,683 | -18,267 | 0.01% | 23,533,770 |
| 2024-11-20 | 2024-11-18 | 5.185 | 4,556,950 | -49,486 | 0.01% | 23,628,487 |
| 2024-11-19 | 2024-11-15 | 5.032 | 4,606,436 | +309 | 0.01% | 23,179,613 |
| 2024-11-18 | 2024-11-14 | 5.043 | 4,606,127 | +64,574 | 0.01% | 23,228,445 |
| 2024-11-15 | 2024-11-13 | 5.076 | 4,541,553 | +73,863 | 0.01% | 23,051,844 |
| 2024-11-14 | 2024-11-12 | 5.098 | 4,467,690 | +19,197 | 0.01% | 22,774,679 |
| 2024-11-13 | 2024-11-11 | 5.218 | 4,448,493 | +91,900 | 0.01% | 23,212,109 |
| 2024-11-11 | 2024-11-07 | 5.360 | 4,356,593 | -137,123 | 0.01% | 23,352,124 |
| 2024-11-08 | 2024-11-06 | 5.196 | 4,493,716 | +18,628 | 0.01% | 23,349,767 |
| 2024-11-07 | 2024-11-05 | 5.316 | 4,475,088 | -109,923 | 0.01% | 23,791,464 |
| 2024-11-05 | 2024-11-01 | 5.196 | 4,585,011 | -91,415 | 0.01% | 23,824,144 |
| 2024-11-04 | 2024-10-31 | 5.098 | 4,676,426 | +45,708 | 0.01% | 23,838,740 |
| 2024-11-01 | 2024-10-30 | 5.054 | 4,630,718 | +100,556 | 0.01% | 23,403,113 |
| 2024-10-30 | 2024-10-28 | 5.141 | 4,530,162 | +18,283 | 0.01% | 23,291,363 |
| 2024-10-29 | 2024-10-25 | 5.185 | 4,511,879 | +9,142 | 0.01% | 23,394,787 |
| 2024-10-28 | 2024-10-24 | 5.218 | 4,502,737 | -9,142 | 0.01% | 23,495,153 |
| 2024-10-25 | 2024-10-23 | 5.196 | 4,511,879 | -91,503 | 0.01% | 23,444,143 |
| 2024-10-24 | 2024-10-22 | 5.141 | 4,603,382 | +45,707 | 0.01% | 23,667,816 |
| 2024-10-23 | 2024-10-21 | 5.130 | 4,557,675 | +1,071 | 0.01% | 23,382,961 |
| 2024-10-21 | 2024-10-17 | 5.141 | 4,556,604 | +136,719 | 0.01% | 23,427,312 |
| 2024-10-18 | 2024-10-16 | 5.218 | 4,419,885 | -45,708 | 0.01% | 23,062,833 |
| 2024-10-17 | 2024-10-15 | 5.163 | 4,465,593 | +45,708 | 0.01% | 23,057,088 |
| 2024-10-16 | 2024-10-14 | 5.284 | 4,419,885 | -99,972 | 0.01% | 23,352,932 |
| 2024-10-14 | 2024-10-09 | 4.955 | 4,519,857 | +72,337 | 0.01% | 22,397,844 |
| 2024-10-10 | 2024-10-08 | 5.054 | 4,447,520 | +91,415 | 0.01% | 22,477,251 |
| 2024-10-09 | 2024-10-07 | 5.284 | 4,356,105 | -44,353 | 0.01% | 23,015,944 |
| 2024-10-08 | 2024-10-04 | 5.284 | 4,400,458 | -45,707 | 0.01% | 23,250,287 |
| 2024-10-07 | 2024-10-03 | 5.262 | 4,446,165 | +18,283 | 0.01% | 23,394,511 |
| 2024-10-04 | 2024-10-02 | 5.295 | 4,427,882 | -137,763 | 0.01% | 23,443,622 |
| 2024-10-03 | 2024-09-30 | 5.076 | 4,565,645 | +46,622 | 0.01% | 23,174,130 |
| 2024-10-02 | 2024-09-27 | 5.152 | 4,519,023 | +63,990 | 0.01% | 23,283,527 |
| 2024-09-30 | 2024-09-26 | 5.284 | 4,455,033 | -155,405 | 0.01% | 23,538,640 |
| 2024-09-26 | 2024-09-24 | 5.141 | 4,610,438 | -109,698 | 0.01% | 23,704,094 |
| 2024-09-24 | 2024-09-20 | 4.802 | 4,720,136 | -53,352 | 0.01% | 22,667,433 |
| 2024-09-23 | 2024-09-19 | 4.759 | 4,773,488 | -45,958 | 0.01% | 22,714,773 |
| 2024-09-20 | 2024-09-17 | 4.748 | 4,819,446 | -118,839 | 0.01% | 22,880,745 |
| 2024-09-19 | 2024-09-16 | 4.660 | 4,938,285 | -45,708 | 0.01% | 23,012,779 |
| 2024-09-17 | 2024-09-13 | 4.616 | 4,983,993 | -45,707 | 0.01% | 23,007,699 |
| 2024-09-16 | 2024-09-12 | 4.540 | 5,029,700 | -45,707 | 0.01% | 22,833,553 |
| 2024-09-13 | 2024-09-11 | 4.496 | 5,075,407 | +91,414 | 0.01% | 22,818,969 |
| 2024-09-12 | 2024-09-10 | 4.594 | 4,983,993 | +18,283 | 0.01% | 22,898,658 |
| 2024-09-11 | 2024-09-09 | 4.551 | 4,965,710 | -10,055 | 0.01% | 22,597,375 |
| 2024-09-10 | 2024-09-05 | 4.605 | 4,975,765 | +54,792 | 0.01% | 22,915,285 |
| 2024-09-09 | 2024-09-04 | 4.649 | 4,920,973 | +45,707 | 0.01% | 22,878,272 |
| 2024-09-05 | 2024-09-03 | 4.682 | 4,875,266 | +54,370 | 0.01% | 22,825,768 |
| 2024-09-03 | 2024-08-30 | 4.912 | 4,820,896 | +91,415 | 0.01% | 23,678,676 |
| 2024-09-02 | 2024-08-29 | 5.054 | 4,729,481 | +146,264 | 0.01% | 23,902,249 |
| 2024-08-29 | 2024-08-27 | 5.229 | 4,583,217 | -100,557 | 0.01% | 23,965,232 |
| 2024-08-28 | 2024-08-26 | 5.163 | 4,683,774 | -45,707 | 0.01% | 24,183,616 |
| 2024-08-27 | 2024-08-23 | 5.163 | 4,729,481 | -45,438 | 0.01% | 24,419,614 |
| 2024-08-26 | 2024-08-22 | 5.120 | 4,774,919 | +44,794 | 0.01% | 24,445,289 |
| 2024-08-23 | 2024-08-21 | 5.076 | 4,730,125 | +91,840 | 0.01% | 24,008,991 |
| 2024-08-22 | 2024-08-20 | 5.141 | 4,638,285 | -54,069 | 0.01% | 23,847,266 |
| 2024-08-21 | 2024-08-19 | 5.141 | 4,692,354 | -73,132 | 0.01% | 24,125,257 |
| 2024-08-20 | 2024-08-16 | 5.054 | 4,765,486 | -73,833 | 0.01% | 24,084,214 |
| 2024-08-19 | 2024-08-15 | 5.010 | 4,839,319 | -146,263 | 0.01% | 24,245,606 |
| 2024-08-14 | 2024-08-12 | 4.901 | 4,985,582 | -91,399 | 0.01% | 24,433,022 |
| 2024-08-13 | 2024-08-09 | 4.802 | 5,076,981 | -137,122 | 0.01% | 24,381,104 |
| 2024-08-09 | 2024-08-07 | 4.671 | 5,214,103 | +304 | 0.01% | 24,355,149 |
| 2024-08-07 | 2024-08-05 | 4.616 | 5,213,799 | +91,414 | 0.01% | 24,068,557 |
| 2024-08-06 | 2024-08-02 | 4.726 | 5,122,385 | +45,708 | 0.01% | 24,206,906 |
| 2024-07-31 | 2024-07-29 | 4.791 | 5,076,677 | -45,708 | 0.01% | 24,324,110 |
| 2024-07-30 | 2024-07-26 | 4.715 | 5,122,385 | +45,708 | 0.01% | 24,150,871 |
| 2024-07-26 | 2024-07-24 | 4.802 | 5,076,677 | -45,708 | 0.01% | 24,379,644 |
| 2024-07-25 | 2024-07-23 | 4.748 | 5,122,385 | -45,707 | 0.01% | 24,318,975 |
| 2024-07-24 | 2024-07-22 | 4.682 | 5,168,092 | -441 | 0.01% | 24,196,766 |
| 2024-07-23 | 2024-07-19 | 4.649 | 5,168,533 | +91,415 | 0.01% | 24,029,212 |
| 2024-07-22 | 2024-07-18 | 4.769 | 5,077,118 | +45,708 | 0.01% | 24,215,144 |
| 2024-07-19 | 2024-07-17 | 4.769 | 5,031,410 | +45,707 | 0.01% | 23,997,141 |
| 2024-07-18 | 2024-07-16 | 4.780 | 4,985,703 | +91,415 | 0.01% | 23,833,683 |
| 2024-07-16 | 2024-07-12 | 4.901 | 4,894,288 | -91,345 | 0.01% | 23,985,614 |
| 2024-07-10 | 2024-07-08 | 4.737 | 4,985,633 | +44,467 | 0.01% | 23,615,194 |
| 2024-07-09 | 2024-07-05 | 5.537 | 4,941,166 | +91,415 | 0.01% | 27,358,694 |
| 2024-07-08 | 2024-07-04 | 5.690 | 4,849,751 | +303,969 | 0.01% | 27,595,269 |
| 2024-07-04 | 2024-07-02 | 5.596 | 4,545,782 | -101,862 | 0.01% | 25,437,257 |
| 2024-07-03 | 2024-06-28 | 5.466 | 4,647,644 | -8,489 | 0.01% | 25,404,983 |
| 2024-06-28 | 2024-06-26 | 5.443 | 4,656,133 | -84,885 | 0.01% | 25,341,681 |
| 2024-06-27 | 2024-06-25 | 5.396 | 4,741,018 | -42,442 | 0.01% | 25,580,271 |
| 2024-06-25 | 2024-06-21 | 5.325 | 4,783,460 | +84,148 | 0.01% | 25,471,156 |
| 2024-06-24 | 2024-06-20 | 5.396 | 4,699,312 | +4,244 | 0.01% | 25,355,246 |
| 2024-06-21 | 2024-06-19 | 5.360 | 4,695,068 | -169,770 | 0.01% | 25,166,415 |
| 2024-06-20 | 2024-06-18 | 5.172 | 4,864,838 | -25,466 | 0.01% | 25,159,440 |
| 2024-06-19 | 2024-06-17 | 5.101 | 4,890,304 | +41,670 | 0.01% | 24,945,477 |
| 2024-06-17 | 2024-06-13 | 5.089 | 4,848,634 | +16,443 | 0.01% | 24,675,799 |
| 2024-06-14 | 2024-06-12 | 5.089 | 4,832,191 | +424 | 0.01% | 24,592,116 |
| 2024-06-13 | 2024-06-11 | 5.136 | 4,831,767 | +621 | 0.01% | 24,817,643 |
| 2024-06-11 | 2024-06-06 | 5.148 | 4,831,146 | +50,932 | 0.01% | 24,871,368 |
| 2024-06-07 | 2024-06-05 | 5.195 | 4,780,214 | +101,862 | 0.01% | 24,834,419 |
| 2024-06-06 | 2024-06-04 | 5.219 | 4,678,352 | +50,931 | 0.01% | 24,415,447 |
| 2024-06-05 | 2024-06-03 | 5.266 | 4,627,421 | +42,442 | 0.01% | 24,367,704 |
| 2024-06-04 | 2024-05-31 | 5.207 | 4,584,979 | +42,655 | 0.01% | 23,874,137 |
| 2024-06-03 | 2024-05-30 | 5.266 | 4,542,324 | +84,885 | 0.01% | 23,919,588 |
| 2024-05-31 | 2024-05-29 | 5.360 | 4,457,439 | +42,443 | 0.01% | 23,892,680 |
| 2024-05-30 | 2024-05-28 | 5.466 | 4,414,996 | +50,931 | 0.01% | 24,133,281 |
| 2024-05-29 | 2024-05-27 | 5.490 | 4,364,065 | +84,885 | 0.01% | 23,957,704 |
| 2024-05-28 | 2024-05-24 | 5.490 | 4,279,180 | +127,328 | 0.01% | 23,491,705 |
| 2024-05-27 | 2024-05-23 | 5.537 | 4,151,852 | +42,443 | 0.01% | 22,988,349 |
| 2024-05-23 | 2024-05-21 | 5.608 | 4,109,409 | -67,908 | 0.01% | 23,043,815 |
| 2024-05-21 | 2024-05-17 | 5.549 | 4,177,317 | -42,443 | 0.01% | 23,178,558 |
| 2024-05-20 | 2024-05-16 | 5.549 | 4,219,760 | -264,842 | 0.01% | 23,414,060 |
| 2024-05-17 | 2024-05-14 | 5.266 | 4,484,602 | +84,885 | 0.01% | 23,615,628 |
| 2024-05-16 | 2024-05-13 | 5.348 | 4,399,717 | -72 | 0.01% | 23,531,449 |
| 2024-05-14 | 2024-05-10 | 5.337 | 4,399,789 | -89,443 | 0.01% | 23,480,001 |
| 2024-05-13 | 2024-05-09 | 5.125 | 4,489,232 | -42,449 | 0.01% | 23,005,378 |
| 2024-05-10 | 2024-05-08 | 5.054 | 4,531,681 | +42,443 | 0.01% | 22,902,595 |
| 2024-05-09 | 2024-05-07 | 5.077 | 4,489,238 | -42,478 | 0.01% | 22,793,865 |
| 2024-05-08 | 2024-05-06 | 5.054 | 4,531,716 | -42,315 | 0.01% | 22,902,772 |
| 2024-05-07 | 2024-05-03 | 5.042 | 4,574,031 | -85,251 | 0.01% | 23,062,742 |
| 2024-05-06 | 2024-05-02 | 4.983 | 4,659,282 | -42,570 | 0.01% | 23,218,140 |
| 2024-05-03 | 2024-04-30 | 4.983 | 4,701,852 | -84,885 | 0.01% | 23,430,275 |
| 2024-04-30 | 2024-04-26 | 4.889 | 4,786,737 | +42,443 | 0.01% | 23,402,148 |
| 2024-04-29 | 2024-04-25 | 4.913 | 4,744,294 | -42,443 | 0.01% | 23,306,428 |
| 2024-04-26 | 2024-04-24 | 4.877 | 4,786,737 | +35 | 0.01% | 23,345,758 |
| 2024-04-25 | 2024-04-23 | 4.854 | 4,786,702 | +41,593 | 0.01% | 23,232,806 |
| 2024-04-24 | 2024-04-22 | 4.830 | 4,745,109 | +568 | 0.01% | 22,919,129 |
| 2024-04-23 | 2024-04-19 | 4.842 | 4,744,541 | -42,442 | 0.01% | 22,972,280 |
| 2024-04-22 | 2024-04-18 | 4.842 | 4,786,983 | -152,794 | 0.01% | 23,177,777 |
| 2024-04-19 | 2024-04-17 | 4.736 | 4,939,777 | -42,575 | 0.01% | 23,393,837 |
| 2024-04-18 | 2024-04-16 | 4.712 | 4,982,352 | +43,292 | 0.01% | 23,478,074 |
| 2024-04-17 | 2024-04-15 | 4.748 | 4,939,060 | -42,443 | 0.01% | 23,448,627 |
| 2024-04-16 | 2024-04-12 | 4.700 | 4,981,503 | +38,199 | 0.01% | 23,415,388 |
| 2024-04-15 | 2024-04-11 | 4.795 | 4,943,304 | -42,443 | 0.01% | 23,701,716 |
| 2024-04-12 | 2024-04-10 | 4.806 | 4,985,747 | -42,443 | 0.01% | 23,963,953 |
| 2024-04-11 | 2024-04-09 | 4.736 | 5,028,190 | +8,489 | 0.01% | 23,812,544 |
| 2024-04-10 | 2024-04-08 | 4.736 | 5,019,701 | -84,885 | 0.01% | 23,772,342 |
| 2024-04-08 | 2024-04-03 | 4.724 | 5,104,586 | +460 | 0.01% | 24,114,206 |
| 2024-04-05 | 2024-04-02 | 4.748 | 5,104,126 | -42,443 | 0.01% | 24,232,292 |
| 2024-04-02 | 2024-03-27 | 4.677 | 5,146,569 | +42,443 | 0.01% | 24,070,016 |
| 2024-03-28 | 2024-03-26 | 4.712 | 5,104,126 | -84,885 | 0.01% | 24,051,903 |
| 2024-03-27 | 2024-03-25 | 4.653 | 5,189,011 | -604 | 0.01% | 24,146,253 |
| 2024-03-26 | 2024-03-22 | 4.665 | 5,189,615 | +42,443 | 0.01% | 24,210,201 |
| 2024-03-25 | 2024-03-21 | 4.689 | 5,147,172 | -84,886 | 0.01% | 24,133,473 |
| 2024-03-22 | 2024-03-20 | 4.606 | 5,232,058 | +474 | 0.01% | 24,100,018 |
| 2024-03-21 | 2024-03-19 | 4.618 | 5,231,584 | +84,885 | 0.01% | 24,159,466 |
| 2024-03-20 | 2024-03-18 | 4.665 | 5,146,699 | +42,443 | 0.01% | 24,009,992 |
| 2024-03-19 | 2024-03-15 | 4.689 | 5,104,256 | +42,751 | 0.01% | 23,932,253 |
| 2024-03-18 | 2024-03-14 | 4.736 | 5,061,505 | +144,304 | 0.01% | 23,970,318 |
| 2024-03-15 | 2024-03-13 | 4.759 | 4,917,201 | +84,886 | 0.01% | 23,402,777 |
| 2024-03-14 | 2024-03-12 | 4.842 | 4,832,315 | -84,886 | 0.01% | 23,397,267 |
| 2024-03-13 | 2024-03-11 | 4.783 | 4,917,201 | +42,443 | 0.01% | 23,518,632 |
| 2024-03-12 | 2024-03-08 | 4.771 | 4,874,758 | -144,305 | 0.01% | 23,258,203 |
| 2024-03-08 | 2024-03-06 | 4.748 | 5,019,063 | -84,885 | 0.01% | 23,828,448 |
| 2024-03-07 | 2024-03-05 | 4.700 | 5,103,948 | +84,797 | 0.01% | 23,990,937 |
| 2024-03-06 | 2024-03-04 | 4.736 | 5,019,151 | +101,862 | 0.01% | 23,769,737 |
| 2024-03-05 | 2024-03-01 | 4.771 | 4,917,289 | +84,885 | 0.01% | 23,461,124 |
| 2024-03-04 | 2024-02-29 | 4.759 | 4,832,404 | +169,771 | 0.01% | 22,999,197 |
| 2024-03-01 | 2024-02-28 | 4.783 | 4,662,633 | +212,213 | 0.01% | 22,301,051 |
| 2024-02-29 | 2024-02-27 | 4.830 | 4,450,420 | -42,443 | 0.01% | 21,495,766 |
| 2024-02-28 | 2024-02-26 | 4.806 | 4,492,863 | +127,018 | 0.01% | 21,594,910 |
| 2024-02-27 | 2024-02-23 | 4.877 | 4,365,845 | -101,862 | 0.01% | 21,292,993 |
| 2024-02-26 | 2024-02-22 | 4.830 | 4,467,707 | -127,328 | 0.01% | 21,579,263 |
| 2024-02-23 | 2024-02-21 | 4.795 | 4,595,035 | -50,931 | 0.01% | 22,031,867 |
| 2024-02-22 | 2024-02-20 | 4.689 | 4,645,966 | -43,471 | 0.01% | 21,783,475 |
| 2024-02-21 | 2024-02-19 | 4.618 | 4,689,437 | +39 | 0.01% | 21,655,830 |
| 2024-02-20 | 2024-02-16 | 4.630 | 4,689,398 | -50,931 | 0.01% | 21,710,894 |
| 2024-02-19 | 2024-02-15 | 4.583 | 4,740,329 | -42,443 | 0.01% | 21,723,318 |
| 2024-02-16 | 2024-02-14 | 4.547 | 4,782,772 | +1 | 0.01% | 21,748,788 |
| 2024-02-15 | 2024-02-09 | 4.512 | 4,782,771 | +42,612 | 0.01% | 21,579,751 |
| 2024-02-08 | 2024-02-06 | 4.618 | 4,740,159 | -42,230 | 0.01% | 21,890,065 |
| 2024-01-31 | 2024-01-29 | 4.547 | 4,782,389 | -84,885 | 0.01% | 21,747,046 |
| 2024-01-29 | 2024-01-25 | 4.512 | 4,867,274 | -127,328 | 0.01% | 21,961,027 |
| 2024-01-26 | 2024-01-24 | 4.406 | 4,994,602 | -84,885 | 0.01% | 22,005,972 |
| 2024-01-25 | 2024-01-23 | 4.253 | 5,079,487 | -24,121 | 0.01% | 21,602,058 |
| 2024-01-24 | 2024-01-22 | 4.170 | 5,103,608 | +425 | 0.01% | 21,283,774 |
| 2024-01-23 | 2024-01-19 | 4.229 | 5,103,183 | -25,466 | 0.01% | 21,582,595 |
| 2024-01-22 | 2024-01-18 | 4.206 | 5,128,649 | +41,594 | 0.01% | 21,569,459 |
| 2024-01-19 | 2024-01-17 | 4.182 | 5,087,055 | +43,125 | 0.01% | 21,274,671 |
| 2024-01-18 | 2024-01-16 | 4.288 | 5,043,930 | +84,885 | 0.01% | 21,629,103 |
| 2024-01-17 | 2024-01-15 | 4.359 | 4,959,045 | -162 | 0.01% | 21,615,627 |
| 2024-01-15 | 2024-01-11 | 4.335 | 4,959,207 | -42,442 | 0.01% | 21,499,488 |
| 2024-01-12 | 2024-01-10 | 4.335 | 5,001,649 | +127,327 | 0.01% | 21,683,486 |
| 2024-01-11 | 2024-01-09 | 4.335 | 4,874,322 | +295 | 0.01% | 21,131,489 |
| 2024-01-10 | 2024-01-08 | 4.335 | 4,874,027 | +84,885 | 0.01% | 21,130,210 |
| 2024-01-09 | 2024-01-05 | 4.418 | 4,789,142 | +42,431 | 0.01% | 21,157,144 |
| 2024-01-04 | 2024-01-02 | 4.406 | 4,746,711 | +42,296 | 0.01% | 20,913,776 |
| 2024-01-03 | 2023-12-29 | 4.500 | 4,704,415 | -85,242 | 0.01% | 21,170,790 |
| 2024-01-02 | 2023-12-28 | 4.453 | 4,789,657 | -87,432 | 0.01% | 21,328,695 |
| 2023-12-29 | 2023-12-27 | 4.406 | 4,877,089 | -42,442 | 0.01% | 21,488,215 |
| 2023-12-28 | 2023-12-22 | 4.335 | 4,919,531 | -84,886 | 0.01% | 21,327,482 |
| 2023-12-27 | 2023-12-21 | 4.335 | 5,004,417 | -84,885 | 0.01% | 21,695,486 |
| 2023-12-22 | 2023-12-20 | 4.300 | 5,089,302 | +85,184 | 0.01% | 21,883,619 |
| 2023-12-21 | 2023-12-19 | 4.323 | 5,004,118 | +42,417 | 0.01% | 21,635,238 |
| 2023-12-20 | 2023-12-18 | 4.347 | 4,961,701 | -134 | 0.01% | 21,568,752 |
| 2023-12-19 | 2023-12-15 | 4.359 | 4,961,835 | -84,685 | 0.01% | 21,627,788 |
| 2023-12-18 | 2023-12-14 | 4.335 | 5,046,520 | +42,528 | 0.01% | 21,878,013 |
| 2023-12-15 | 2023-12-13 | 4.335 | 5,003,992 | -42,443 | 0.01% | 21,693,643 |
| 2023-12-14 | 2023-12-12 | 4.300 | 5,046,435 | -50,507 | 0.01% | 21,699,295 |
| 2023-12-12 | 2023-12-08 | 4.276 | 5,096,942 | +84,886 | 0.01% | 21,796,381 |
| 2023-12-08 | 2023-12-06 | 4.288 | 5,012,056 | +483 | 0.01% | 21,492,422 |
| 2023-12-07 | 2023-12-05 | 4.276 | 5,011,573 | +43,291 | 0.01% | 21,431,312 |
| 2023-12-06 | 2023-12-04 | 4.347 | 4,968,282 | -7,982 | 0.01% | 21,597,360 |
| 2023-12-01 | 2023-11-29 | 4.382 | 4,976,264 | +42,442 | 0.01% | 21,807,929 |
| 2023-11-30 | 2023-11-28 | 4.430 | 4,933,822 | +84,885 | 0.01% | 21,854,425 |
| 2023-11-29 | 2023-11-27 | 4.453 | 4,848,937 | +84,886 | 0.01% | 21,592,673 |
| 2023-11-28 | 2023-11-24 | 4.465 | 4,764,051 | +42,442 | 0.01% | 21,270,793 |
| 2023-11-27 | 2023-11-23 | 4.536 | 4,721,609 | -42,442 | 0.01% | 21,415,036 |
| 2023-11-23 | 2023-11-21 | 4.465 | 4,764,051 | +84 | 0.01% | 21,270,793 |
| 2023-11-22 | 2023-11-20 | 4.512 | 4,763,967 | -42,443 | 0.01% | 21,494,908 |
| 2023-11-21 | 2023-11-17 | 4.418 | 4,806,410 | +84,885 | 0.01% | 21,233,430 |
| 2023-11-20 | 2023-11-16 | 4.500 | 4,721,525 | +297,098 | 0.01% | 21,247,788 |
| 2023-11-17 | 2023-11-15 | 4.547 | 4,424,427 | -169,770 | 0.01% | 20,119,279 |
| 2023-11-16 | 2023-11-14 | 4.406 | 4,594,197 | -84,885 | 0.01% | 20,241,807 |
| 2023-11-15 | 2023-11-13 | 4.382 | 4,679,082 | +42,442 | 0.01% | 20,505,561 |
| 2023-11-14 | 2023-11-10 | 4.335 | 4,636,640 | +84,886 | 0.01% | 20,101,074 |
| 2023-11-13 | 2023-11-09 | 4.371 | 4,551,754 | +84,885 | 0.01% | 19,893,938 |
| 2023-11-10 | 2023-11-08 | 4.371 | 4,466,869 | +84,885 | 0.01% | 19,522,939 |
| 2023-11-09 | 2023-11-07 | 4.394 | 4,381,984 | +42,442 | 0.01% | 19,255,185 |
| 2023-11-08 | 2023-11-06 | 4.465 | 4,339,542 | -540 | 0.01% | 19,375,422 |
| 2023-11-07 | 2023-11-03 | 4.488 | 4,340,082 | -42,366 | 0.01% | 19,480,091 |
| 2023-11-06 | 2023-11-02 | 4.453 | 4,382,448 | +127,328 | 0.01% | 19,515,363 |
| 2023-11-03 | 2023-11-01 | 4.477 | 4,255,120 | -42,442 | 0.01% | 19,048,618 |
| 2023-10-31 | 2023-10-27 | 4.536 | 4,297,562 | -84,886 | 0.01% | 19,491,755 |
| 2023-10-25 | 2023-10-20 | 4.430 | 4,382,448 | +42,443 | 0.01% | 19,412,107 |
| 2023-10-20 | 2023-10-18 | 4.571 | 4,340,005 | +42,443 | 0.01% | 19,837,641 |
| 2023-10-19 | 2023-10-17 | 4.606 | 4,297,562 | -42,443 | 0.01% | 19,795,523 |
| 2023-10-17 | 2023-10-13 | 4.536 | 4,340,005 | +42,443 | 0.01% | 19,684,257 |
| 2023-10-16 | 2023-10-12 | 4.618 | 4,297,562 | -42,443 | 0.01% | 19,846,151 |
| 2023-10-12 | 2023-10-10 | 4.371 | 4,340,005 | -42,443 | 0.01% | 18,968,466 |
| 2023-10-11 | 2023-10-09 | 4.335 | 4,382,448 | -191 | 0.01% | 18,999,084 |
| 2023-10-10 | 2023-10-06 | 4.312 | 4,382,639 | -45 | 0.01% | 18,896,651 |
| 2023-10-06 | 2023-10-04 | 4.253 | 4,382,684 | +16,966 | 0.01% | 18,638,692 |
| 2023-10-05 | 2023-10-03 | 4.229 | 4,365,718 | +41,596 | 0.01% | 18,463,677 |
| 2023-10-04 | 2023-09-29 | 4.441 | 4,324,122 | +1,502 | 0.01% | 19,204,692 |
| 2023-09-28 | 2023-09-26 | 4.359 | 4,322,620 | +16,977 | 0.01% | 18,841,560 |
| 2023-09-26 | 2023-09-22 | 4.488 | 4,305,643 | -9,061 | 0.01% | 19,325,514 |
| 2023-09-25 | 2023-09-21 | 4.430 | 4,314,704 | +67,908 | 0.01% | 19,112,034 |
| 2023-09-22 | 2023-09-20 | 4.477 | 4,246,796 | +191 | 0.01% | 19,011,355 |
| 2023-09-20 | 2023-09-18 | 4.418 | 4,246,605 | +42,790 | 0.01% | 18,760,361 |
| 2023-09-19 | 2023-09-15 | 4.477 | 4,203,815 | -42,630 | 0.01% | 18,818,944 |
| 2023-09-18 | 2023-09-14 | 4.465 | 4,246,445 | -42,709 | 0.01% | 18,959,758 |
| 2023-09-15 | 2023-09-13 | 4.418 | 4,289,154 | +84,886 | 0.01% | 18,948,332 |
| 2023-09-14 | 2023-09-12 | 4.441 | 4,204,268 | -198 | 0.01% | 18,672,386 |
| 2023-09-12 | 2023-09-07 | 4.441 | 4,204,466 | -42,443 | 0.01% | 18,673,265 |
| 2023-09-11 | 2023-09-06 | 4.406 | 4,246,909 | -84,885 | 0.01% | 18,711,673 |
| 2023-09-06 | 2023-09-04 | 4.394 | 4,331,794 | -143,558 | 0.01% | 19,034,641 |
| 2023-09-05 | 2023-08-31 | 4.241 | 4,475,352 | -42,442 | 0.01% | 18,980,068 |
| 2023-09-04 | 2023-08-30 | 4.206 | 4,517,794 | +41,854 | 0.01% | 19,000,398 |
| 2023-08-31 | 2023-08-29 | 4.229 | 4,475,940 | -42,443 | 0.01% | 18,929,833 |
| 2023-08-29 | 2023-08-25 | 4.076 | 4,518,383 | -42,365 | 0.01% | 18,417,353 |
| 2023-08-25 | 2023-08-23 | 4.029 | 4,560,748 | -40,613 | 0.01% | 18,375,123 |
| 2023-08-24 | 2023-08-22 | 4.005 | 4,601,361 | -42,442 | 0.01% | 18,430,338 |
| 2023-08-23 | 2023-08-21 | 3.958 | 4,643,803 | +42,442 | 0.01% | 18,381,508 |
| 2023-08-22 | 2023-08-18 | 4.017 | 4,601,361 | -42,442 | 0.01% | 18,484,545 |
| 2023-08-21 | 2023-08-17 | 4.029 | 4,643,803 | -21 | 0.01% | 18,709,749 |
| 2023-08-18 | 2023-08-16 | 4.029 | 4,643,824 | +36,501 | 0.01% | 18,709,834 |
| 2023-08-17 | 2023-08-15 | 4.100 | 4,607,323 | -8,658 | 0.01% | 18,888,435 |
| 2023-08-16 | 2023-08-14 | 4.123 | 4,615,981 | +42,442 | 0.01% | 19,032,688 |
| 2023-08-15 | 2023-08-11 | 4.206 | 4,573,539 | +59,551 | 0.01% | 19,234,844 |
| 2023-08-14 | 2023-08-10 | 4.241 | 4,513,988 | +50,252 | 0.01% | 19,143,924 |
| 2023-08-10 | 2023-08-08 | 4.241 | 4,463,736 | +17,826 | 0.01% | 18,930,804 |
| 2023-08-08 | 2023-08-04 | 4.288 | 4,445,910 | +7,639 | 0.01% | 19,064,706 |
| 2023-08-07 | 2023-08-03 | 4.300 | 4,438,271 | +42,443 | 0.01% | 19,084,235 |
| 2023-08-04 | 2023-08-02 | 4.323 | 4,395,828 | +42,443 | 0.01% | 19,005,304 |
| 2023-08-02 | 2023-07-31 | 4.477 | 4,353,385 | -84,886 | 0.01% | 19,488,515 |
| 2023-08-01 | 2023-07-28 | 4.406 | 4,438,271 | -109,502 | 0.01% | 19,554,805 |
| 2023-07-31 | 2023-07-27 | 4.359 | 4,547,773 | +5,740 | 0.01% | 19,822,963 |
| 2023-07-27 | 2023-07-25 | 4.347 | 4,542,033 | -42,443 | 0.01% | 19,744,435 |
| 2023-07-26 | 2023-07-24 | 4.229 | 4,584,476 | +663 | 0.01% | 19,388,858 |
| 2023-07-25 | 2023-07-21 | 4.312 | 4,583,813 | -42,443 | 0.01% | 19,764,055 |
| 2023-07-20 | 2023-07-18 | 4.217 | 4,626,256 | +59,420 | 0.01% | 19,511,055 |
| 2023-07-19 | 2023-07-14 | 4.312 | 4,566,836 | -85,225 | 0.01% | 19,690,855 |
| 2023-07-12 | 2023-07-10 | 4.229 | 4,652,061 | +41,594 | 0.01% | 19,674,691 |
| 2023-07-11 | 2023-07-07 | 4.253 | 4,610,467 | +50,438 | 0.01% | 19,607,408 |
| 2023-07-10 | 2023-07-06 | 4.312 | 4,560,029 | +127,328 | 0.01% | 19,661,505 |
| 2023-07-07 | 2023-07-05 | 5.766 | 4,432,701 | +110,350 | 0.01% | 25,558,063 |
| 2023-07-06 | 2023-07-04 | 5.878 | 4,322,351 | +763,936 | 0.01% | 25,406,903 |
| 2023-07-05 | 2023-07-03 | 5.948 | 3,558,415 | -121,180 | 0.01% | 21,166,066 |
| 2023-07-04 | 2023-06-30 | 5.864 | 3,679,595 | -79,123 | 0.01% | 21,577,145 |
| 2023-06-30 | 2023-06-28 | 5.836 | 3,758,718 | +7,609 | 0.01% | 21,935,663 |
| 2023-06-28 | 2023-06-26 | 5.766 | 3,751,109 | +85,539 | 0.01% | 21,628,141 |
| 2023-06-26 | 2023-06-21 | 5.836 | 3,665,570 | -28,513 | 0.01% | 21,392,056 |
| 2023-06-23 | 2023-06-20 | 5.850 | 3,694,083 | +71,283 | 0.01% | 21,610,280 |
| 2023-06-20 | 2023-06-16 | 5.906 | 3,622,800 | -35,641 | 0.01% | 21,396,569 |
| 2023-06-19 | 2023-06-15 | 5.850 | 3,658,441 | +49,898 | 0.01% | 21,401,775 |
| 2023-06-16 | 2023-06-14 | 5.822 | 3,608,543 | +85,875 | 0.01% | 21,008,627 |
| 2023-06-15 | 2023-06-13 | 5.962 | 3,522,668 | +114,052 | 0.01% | 21,002,855 |
| 2023-06-14 | 2023-06-12 | 6.074 | 3,408,616 | -36,090 | 0.01% | 20,705,402 |
| 2023-06-12 | 2023-06-08 | 6.088 | 3,444,706 | -35,428 | 0.01% | 20,972,953 |
| 2023-06-09 | 2023-06-07 | 6.032 | 3,480,134 | -71 | 0.01% | 20,993,367 |
| 2023-06-08 | 2023-06-06 | 5.990 | 3,480,205 | +34,928 | 0.01% | 20,847,327 |
| 2023-06-07 | 2023-06-05 | 5.990 | 3,445,277 | -35,545 | 0.01% | 20,638,100 |
| 2023-06-06 | 2023-06-02 | 5.892 | 3,480,822 | -106,923 | 0.01% | 20,509,203 |
| 2023-06-05 | 2023-06-01 | 5.794 | 3,587,745 | +35,641 | 0.01% | 20,786,880 |
| 2023-06-02 | 2023-05-31 | 5.878 | 3,552,104 | +35,641 | 0.01% | 20,879,369 |
| 2023-06-01 | 2023-05-30 | 5.934 | 3,516,463 | +35,641 | 0.01% | 20,867,196 |
| 2023-05-30 | 2023-05-25 | 5.934 | 3,480,822 | +35,642 | 0.01% | 20,655,698 |
| 2023-05-29 | 2023-05-24 | 6.032 | 3,445,180 | +35,641 | 0.01% | 20,782,513 |
| 2023-05-25 | 2023-05-23 | 6.159 | 3,409,539 | +71,282 | 0.01% | 20,997,997 |
| 2023-05-19 | 2023-05-17 | 6.131 | 3,338,257 | +151 | 0.01% | 20,465,336 |
| 2023-05-17 | 2023-05-15 | 6.201 | 3,338,106 | -71,211 | 0.01% | 20,698,557 |
| 2023-05-16 | 2023-05-12 | 6.074 | 3,409,317 | +35,285 | 0.01% | 20,709,660 |
| 2023-05-15 | 2023-05-11 | 6.201 | 3,374,032 | +71,211 | 0.01% | 20,921,323 |
| 2023-05-12 | 2023-05-10 | 6.271 | 3,302,821 | +71,283 | 0.01% | 20,711,438 |
| 2023-05-11 | 2023-05-09 | 6.467 | 3,231,538 | -35,642 | 0.01% | 20,899,114 |
| 2023-05-10 | 2023-05-08 | 6.551 | 3,267,180 | -78,410 | 0.01% | 21,404,625 |
| 2023-05-09 | 2023-05-05 | 6.271 | 3,345,590 | -42,770 | 0.01% | 20,979,635 |
| 2023-05-08 | 2023-05-04 | 6.131 | 3,388,360 | -149,693 | 0.01% | 20,772,495 |
| 2023-05-03 | 2023-04-28 | 5.920 | 3,538,053 | -35,641 | 0.01% | 20,945,680 |
| 2023-05-02 | 2023-04-27 | 5.920 | 3,573,694 | +301 | 0.01% | 21,156,679 |
| 2023-04-24 | 2023-04-20 | 6.032 | 3,573,393 | -356 | 0.01% | 21,555,938 |
| 2023-04-21 | 2023-04-19 | 6.018 | 3,573,749 | +329 | 0.01% | 21,507,950 |
| 2023-04-19 | 2023-04-17 | 6.060 | 3,573,420 | -35,641 | 0.01% | 21,656,362 |
| 2023-04-18 | 2023-04-14 | 5.962 | 3,609,061 | -71 | 0.01% | 21,517,947 |
| 2023-04-17 | 2023-04-13 | 5.948 | 3,609,132 | -71,496 | 0.01% | 21,467,739 |
| 2023-04-14 | 2023-04-12 | 5.934 | 3,680,628 | -64,154 | 0.01% | 21,841,375 |
| 2023-04-12 | 2023-04-06 | 5.822 | 3,744,782 | +35,641 | 0.01% | 21,801,798 |
| 2023-04-11 | 2023-04-04 | 5.822 | 3,709,141 | -71,354 | 0.01% | 21,594,300 |
| 2023-04-06 | 2023-04-03 | 5.766 | 3,780,495 | +78,910 | 0.01% | 21,797,575 |
| 2023-04-04 | 2023-03-31 | 5.864 | 3,701,585 | +71,268 | 0.01% | 21,706,095 |
| 2023-04-03 | 2023-03-30 | 5.990 | 3,630,317 | +45 | 0.01% | 21,746,537 |
| 2023-03-31 | 2023-03-29 | 6.018 | 3,630,272 | -78,410 | 0.01% | 21,848,123 |
| 2023-03-30 | 2023-03-28 | 5.934 | 3,708,682 | -35,641 | 0.01% | 22,007,852 |
| 2023-03-29 | 2023-03-27 | 5.864 | 3,744,323 | +71,282 | 0.01% | 21,956,710 |
| 2023-03-28 | 2023-03-24 | 5.920 | 3,673,041 | +35,646 | 0.01% | 21,744,825 |
| 2023-03-27 | 2023-03-23 | 5.990 | 3,637,395 | -35,863 | 0.01% | 21,788,936 |
| 2023-03-23 | 2023-03-21 | 5.850 | 3,673,258 | +64 | 0.01% | 21,488,454 |
| 2023-03-22 | 2023-03-20 | 5.906 | 3,673,194 | -382 | 0.01% | 21,694,200 |
| 2023-03-21 | 2023-03-17 | 5.962 | 3,673,576 | -42,769 | 0.01% | 21,902,599 |
| 2023-03-20 | 2023-03-16 | 5.934 | 3,716,345 | +32 | 0.01% | 22,053,325 |
| 2023-03-17 | 2023-03-15 | 5.948 | 3,716,313 | +510 | 0.01% | 22,105,270 |
| 2023-03-15 | 2023-03-13 | 5.836 | 3,715,803 | -71,662 | 0.01% | 21,685,213 |
| 2023-03-14 | 2023-03-10 | 5.696 | 3,787,465 | +35,641 | 0.01% | 21,572,096 |
| 2023-03-09 | 2023-03-07 | 5.836 | 3,751,824 | -71,353 | 0.01% | 21,895,430 |
| 2023-03-08 | 2023-03-06 | 5.794 | 3,823,177 | -35,569 | 0.01% | 22,150,939 |
| 2023-03-07 | 2023-03-03 | 5.752 | 3,858,746 | -106,923 | 0.01% | 22,194,621 |
| 2023-03-06 | 2023-03-02 | 5.696 | 3,965,669 | -49,738 | 0.01% | 22,587,085 |
| 2023-03-03 | 2023-03-01 | 5.668 | 4,015,407 | -35,641 | 0.01% | 22,757,713 |
| 2023-02-28 | 2023-02-24 | 5.597 | 4,051,048 | +35,641 | 0.01% | 22,675,557 |
| 2023-02-24 | 2023-02-22 | 5.626 | 4,015,407 | +35,410 | 0.01% | 22,588,720 |
| 2023-02-22 | 2023-02-20 | 5.654 | 3,979,997 | -71,283 | 0.01% | 22,501,189 |
| 2023-02-20 | 2023-02-16 | 5.583 | 4,051,280 | +35,558 | 0.01% | 22,620,022 |
| 2023-02-17 | 2023-02-15 | 5.583 | 4,015,722 | +49,898 | 0.01% | 22,421,486 |
| 2023-02-16 | 2023-02-14 | 5.654 | 3,965,824 | +35,641 | 0.01% | 22,421,061 |
| 2023-02-14 | 2023-02-10 | 5.668 | 3,930,183 | +71,282 | 0.01% | 22,274,698 |
| 2023-02-10 | 2023-02-08 | 5.724 | 3,858,901 | -14,256 | 0.01% | 22,087,242 |
| 2023-02-08 | 2023-02-06 | 5.626 | 3,873,157 | +13,511 | 0.01% | 21,788,491 |
| 2023-02-07 | 2023-02-03 | 5.724 | 3,859,646 | +78,410 | 0.01% | 22,091,506 |
| 2023-02-06 | 2023-02-02 | 5.794 | 3,781,236 | +35,642 | 0.01% | 21,907,939 |
| 2023-02-03 | 2023-02-01 | 5.822 | 3,745,594 | +35,641 | 0.01% | 21,806,526 |
| 2023-02-02 | 2023-01-31 | 5.878 | 3,709,953 | +36,167 | 0.01% | 21,807,210 |
| 2023-02-01 | 2023-01-30 | 5.892 | 3,673,786 | +71,280 | 0.01% | 21,646,158 |
| 2023-01-31 | 2023-01-27 | 6.032 | 3,602,506 | -71,283 | 0.01% | 21,731,557 |
| 2023-01-30 | 2023-01-26 | 5.976 | 3,673,789 | -35,712 | 0.01% | 21,955,407 |
| 2023-01-26 | 2023-01-19 | 5.864 | 3,709,501 | +35,518 | 0.01% | 21,752,514 |
| 2023-01-20 | 2023-01-18 | 5.976 | 3,673,983 | -7,128 | 0.01% | 21,956,566 |
| 2023-01-18 | 2023-01-16 | 5.962 | 3,681,111 | -78,410 | 0.01% | 21,947,524 |
| 2023-01-16 | 2023-01-12 | 5.864 | 3,759,521 | -79,837 | 0.01% | 22,045,831 |
| 2023-01-11 | 2023-01-09 | 5.794 | 3,839,358 | -57,026 | 0.01% | 22,244,689 |
| 2023-01-10 | 2023-01-06 | 5.794 | 3,896,384 | -35,641 | 0.01% | 22,575,090 |
| 2023-01-09 | 2023-01-05 | 5.808 | 3,932,025 | -35,774 | 0.01% | 22,836,750 |
| 2023-01-06 | 2023-01-04 | 5.794 | 3,967,799 | -71,282 | 0.01% | 22,988,858 |
| 2023-01-05 | 2023-01-03 | 5.696 | 4,039,081 | -71,282 | 0.01% | 23,005,214 |
| 2023-01-03 | 2022-12-29 | 5.626 | 4,110,363 | -35,642 | 0.01% | 23,122,896 |
| 2022-12-30 | 2022-12-28 | 5.611 | 4,146,005 | -171,077 | 0.01% | 23,265,238 |
| 2022-12-28 | 2022-12-22 | 5.443 | 4,317,082 | -35,642 | 0.01% | 23,498,477 |
| 2022-12-23 | 2022-12-21 | 5.359 | 4,352,724 | -35,641 | 0.01% | 23,326,102 |
| 2022-12-22 | 2022-12-20 | 5.317 | 4,388,365 | +35,641 | 0.01% | 23,332,412 |
| 2022-12-21 | 2022-12-19 | 5.331 | 4,352,724 | +35,642 | 0.01% | 23,203,976 |
| 2022-12-20 | 2022-12-16 | 5.387 | 4,317,082 | +326 | 0.01% | 23,256,224 |
| 2022-12-19 | 2022-12-15 | 5.373 | 4,316,756 | +71,282 | 0.01% | 23,193,910 |
| 2022-12-16 | 2022-12-14 | 5.387 | 4,245,474 | +28,513 | 0.01% | 22,870,470 |
| 2022-12-15 | 2022-12-13 | 5.387 | 4,216,961 | +72 | 0.01% | 22,716,870 |
| 2022-12-14 | 2022-12-12 | 5.415 | 4,216,889 | +71,282 | 0.01% | 22,834,797 |
| 2022-12-13 | 2022-12-09 | 5.457 | 4,145,607 | -22 | 0.01% | 22,623,272 |
| 2022-12-12 | 2022-12-08 | 5.387 | 4,145,629 | -645 | 0.01% | 22,332,603 |
| 2022-12-09 | 2022-12-07 | 5.331 | 4,146,274 | +35,992 | 0.01% | 22,103,410 |
| 2022-12-07 | 2022-12-05 | 5.401 | 4,110,282 | +42,769 | 0.01% | 22,199,850 |
| 2022-12-06 | 2022-12-02 | 5.359 | 4,067,513 | +71,283 | 0.01% | 21,797,666 |
| 2022-12-02 | 2022-11-30 | 5.485 | 3,996,230 | -36,001 | 0.01% | 21,920,220 |
| 2022-12-01 | 2022-11-29 | 5.443 | 4,032,231 | -35,641 | 0.01% | 21,947,993 |
| 2022-11-29 | 2022-11-25 | 5.401 | 4,067,872 | -35,285 | 0.01% | 21,970,791 |
| 2022-11-24 | 2022-11-22 | 5.233 | 4,103,157 | -35,641 | 0.01% | 21,470,623 |
| 2022-11-22 | 2022-11-18 | 5.149 | 4,138,798 | +35,641 | 0.01% | 21,308,750 |
| 2022-11-15 | 2022-11-11 | 5.233 | 4,103,157 | -110,488 | 0.01% | 21,470,623 |
| 2022-11-10 | 2022-11-08 | 5.036 | 4,213,645 | -199 | 0.01% | 21,221,207 |
| 2022-11-04 | 2022-11-02 | 4.896 | 4,213,844 | +428 | 0.01% | 20,631,061 |
| 2022-11-02 | 2022-10-31 | 4.784 | 4,213,416 | +3,564 | 0.01% | 20,156,095 |
| 2022-10-28 | 2022-10-26 | 5.092 | 4,209,852 | +35,641 | 0.01% | 21,438,339 |
| 2022-10-26 | 2022-10-24 | 5.078 | 4,174,211 | +78,411 | 0.01% | 21,198,281 |
| 2022-10-25 | 2022-10-21 | 5.219 | 4,095,800 | -36,194 | 0.01% | 21,374,667 |
| 2022-10-21 | 2022-10-19 | 5.149 | 4,131,994 | +75 | 0.01% | 21,273,720 |
| 2022-10-17 | 2022-10-13 | 5.064 | 4,131,919 | +72 | 0.01% | 20,925,541 |
| 2022-10-11 | 2022-10-07 | 5.261 | 4,131,847 | -71,283 | 0.01% | 21,736,679 |
| 2022-10-07 | 2022-10-05 | 5.345 | 4,203,130 | -71,282 | 0.01% | 22,465,469 |
| 2022-10-06 | 2022-10-03 | 5.092 | 4,274,412 | +35,641 | 0.01% | 21,767,106 |
| 2022-10-03 | 2022-09-29 | 5.022 | 4,238,771 | +43,055 | 0.01% | 21,288,284 |
| 2022-09-30 | 2022-09-28 | 5.092 | 4,195,716 | +14,256 | 0.01% | 21,366,353 |
| 2022-09-29 | 2022-09-27 | 5.219 | 4,181,460 | +21,385 | 0.01% | 21,821,699 |
| 2022-09-26 | 2022-09-22 | 5.359 | 4,160,075 | +35,641 | 0.01% | 22,293,703 |
| 2022-09-23 | 2022-09-21 | 5.387 | 4,124,434 | +35,641 | 0.01% | 22,218,425 |
| 2022-09-22 | 2022-09-20 | 5.443 | 4,088,793 | +35,641 | 0.01% | 22,255,868 |
| 2022-09-20 | 2022-09-16 | 5.429 | 4,053,152 | -35,489 | 0.01% | 22,005,008 |
| 2022-09-19 | 2022-09-15 | 5.387 | 4,088,641 | +32 | 0.01% | 22,025,607 |
| 2022-09-16 | 2022-09-14 | 5.373 | 4,088,609 | +35,641 | 0.01% | 21,968,077 |
| 2022-09-14 | 2022-09-09 | 5.499 | 4,052,968 | -7,199 | 0.01% | 22,288,299 |
| 2022-09-13 | 2022-09-08 | 5.415 | 4,060,167 | +7,128 | 0.01% | 21,986,135 |
| 2022-09-09 | 2022-09-07 | 5.457 | 4,053,039 | +6 | 0.01% | 22,118,113 |
| 2022-09-06 | 2022-09-02 | 5.527 | 4,053,033 | +57,026 | 0.01% | 22,402,374 |
| 2022-08-31 | 2022-08-29 | 5.626 | 3,996,007 | +40 | 0.01% | 22,479,585 |
| 2022-08-30 | 2022-08-26 | 5.668 | 3,995,967 | -35,922 | 0.01% | 22,647,535 |
| 2022-08-26 | 2022-08-24 | 5.555 | 4,031,889 | +35,937 | 0.01% | 22,398,629 |
| 2022-08-25 | 2022-08-23 | 5.611 | 3,995,952 | +42,453 | 0.01% | 22,423,218 |
| 2022-08-24 | 2022-08-22 | 5.668 | 3,953,499 | +21,384 | 0.01% | 22,406,844 |
| 2022-08-22 | 2022-08-18 | 5.682 | 3,932,115 | +71,179 | 0.01% | 22,340,810 |
| 2022-08-12 | 2022-08-10 | 5.710 | 3,860,936 | +71,283 | 0.01% | 22,044,726 |
| 2022-08-11 | 2022-08-09 | 5.766 | 3,789,653 | -36,354 | 0.01% | 21,850,378 |
| 2022-08-09 | 2022-08-05 | 5.752 | 3,826,007 | +231 | 0.01% | 22,006,314 |
| 2022-08-08 | 2022-08-04 | 5.724 | 3,825,776 | +14,257 | 0.01% | 21,897,644 |
| 2022-08-05 | 2022-08-03 | 5.654 | 3,811,519 | -7,128 | 0.01% | 21,548,687 |
| 2022-08-04 | 2022-08-02 | 5.710 | 3,818,647 | +77,665 | 0.01% | 21,803,269 |
| 2022-08-01 | 2022-07-28 | 5.808 | 3,740,982 | -103 | 0.01% | 21,727,194 |
| 2022-07-27 | 2022-07-25 | 5.780 | 3,741,085 | +7,128 | 0.01% | 21,622,827 |
| 2022-07-25 | 2022-07-21 | 5.710 | 3,733,957 | +214 | 0.01% | 21,319,716 |
| 2022-07-22 | 2022-07-20 | 5.766 | 3,733,743 | +2,139 | 0.01% | 21,528,012 |
| 2022-07-21 | 2022-07-19 | 5.752 | 3,731,604 | +7,128 | 0.01% | 21,463,329 |
| 2022-07-20 | 2022-07-18 | 5.794 | 3,724,476 | -32,077 | 0.01% | 21,579,080 |
| 2022-07-19 | 2022-07-15 | 5.626 | 3,756,553 | +5,702 | 0.01% | 21,132,534 |
| 2022-07-18 | 2022-07-14 | 5.682 | 3,750,851 | +44,195 | 0.01% | 21,310,936 |
| 2022-07-15 | 2022-07-13 | 5.822 | 3,706,656 | +35,486 | 0.01% | 21,579,832 |
| 2022-07-14 | 2022-07-12 | 5.920 | 3,671,170 | +35,641 | 0.01% | 21,733,748 |
| 2022-07-13 | 2022-07-11 | 5.962 | 3,635,529 | +35,642 | 0.01% | 21,675,755 |
| 2022-07-08 | 2022-07-06 | 5.962 | 3,599,887 | +111,913 | 0.01% | 21,463,250 |
| 2022-07-07 | 2022-07-05 | 6.074 | 3,487,974 | -35,641 | 0.01% | 21,187,456 |
| 2022-07-06 | 2022-07-04 | 6.088 | 3,523,615 | -508 | 0.01% | 21,453,387 |
| 2022-07-05 | 2022-06-30 | 7.667 | 3,524,123 | +7,620 | 0.01% | 27,020,053 |
| 2022-07-04 | 2022-06-29 | 7.684 | 3,516,503 | +487,783 | 0.01% | 27,019,486 |
| 2022-06-30 | 2022-06-28 | 7.634 | 3,028,720 | -30,362 | 0.01% | 23,122,049 |
| 2022-06-29 | 2022-06-27 | 7.503 | 3,059,082 | -60,778 | 0.01% | 22,951,188 |
| 2022-06-28 | 2022-06-24 | 7.453 | 3,119,860 | +30,389 | 0.01% | 23,253,189 |
| 2022-06-27 | 2022-06-23 | 7.453 | 3,089,471 | +2 | 0.01% | 23,026,691 |
| 2022-06-23 | 2022-06-21 | 7.568 | 3,089,469 | -36,467 | 0.01% | 23,382,497 |
| 2022-06-21 | 2022-06-17 | 7.404 | 3,125,936 | -76 | 0.01% | 23,144,181 |
| 2022-06-20 | 2022-06-16 | 7.338 | 3,126,012 | +79,012 | 0.01% | 22,939,012 |
| 2022-06-17 | 2022-06-15 | 7.420 | 3,047,000 | +30,389 | 0.01% | 22,609,878 |
| 2022-06-16 | 2022-06-14 | 7.437 | 3,016,611 | +3 | 0.01% | 22,434,013 |
| 2022-06-15 | 2022-06-13 | 7.420 | 3,016,608 | +54,700 | 0.01% | 22,384,358 |
| 2022-06-14 | 2022-06-10 | 7.486 | 2,961,908 | +30,450 | 0.01% | 22,173,394 |
| 2022-06-10 | 2022-06-08 | 7.552 | 2,931,458 | +60,779 | 0.01% | 22,138,367 |
| 2022-06-09 | 2022-06-07 | 7.585 | 2,870,679 | +55 | 0.01% | 21,773,827 |
| 2022-06-08 | 2022-06-06 | 7.700 | 2,870,624 | +30,389 | 0.01% | 22,104,026 |
| 2022-06-07 | 2022-06-02 | 7.651 | 2,840,235 | +30,389 | 0.01% | 21,729,836 |
| 2022-06-02 | 2022-05-31 | 7.749 | 2,809,846 | -30,389 | 0.01% | 21,774,723 |
| 2022-05-31 | 2022-05-27 | 7.733 | 2,840,235 | -36,357 | 0.01% | 21,963,490 |
| 2022-05-30 | 2022-05-26 | 7.651 | 2,876,592 | +30,389 | 0.01% | 22,007,993 |
| 2022-05-27 | 2022-05-25 | 7.667 | 2,846,203 | -30,389 | 0.01% | 21,822,324 |
| 2022-05-25 | 2022-05-23 | 7.634 | 2,876,592 | -608 | 0.01% | 21,960,664 |
| 2022-05-24 | 2022-05-20 | 7.651 | 2,877,200 | -57,132 | 0.01% | 22,012,645 |
| 2022-05-20 | 2022-05-18 | 7.519 | 2,934,332 | +30,389 | 0.01% | 22,063,513 |
| 2022-05-18 | 2022-05-16 | 7.503 | 2,903,943 | +25,527 | 0.01% | 21,787,236 |
| 2022-05-16 | 2022-05-12 | 7.355 | 2,878,416 | +12,156 | 0.01% | 21,169,485 |
| 2022-05-13 | 2022-05-11 | 7.437 | 2,866,260 | +6,078 | 0.01% | 21,315,878 |
| 2022-05-11 | 2022-05-06 | 7.536 | 2,860,182 | +30,389 | 0.01% | 21,553,031 |
| 2022-05-10 | 2022-05-05 | 7.667 | 2,829,793 | +30,390 | 0.01% | 21,696,506 |
| 2022-05-04 | 2022-04-29 | 7.799 | 2,799,403 | +182 | 0.01% | 21,831,973 |
| 2022-05-03 | 2022-04-28 | 7.815 | 2,799,221 | -60,777 | 0.01% | 21,876,609 |
| 2022-04-28 | 2022-04-26 | 7.601 | 2,859,998 | +30,390 | 0.01% | 21,739,869 |
| 2022-04-27 | 2022-04-25 | 7.684 | 2,829,608 | +30,389 | 0.01% | 21,741,644 |
| 2022-04-26 | 2022-04-22 | 7.766 | 2,799,219 | -12 | 0.01% | 21,738,426 |
| 2022-04-21 | 2022-04-19 | 7.766 | 2,799,231 | -3,646 | 0.01% | 21,738,519 |
| 2022-04-20 | 2022-04-14 | 7.815 | 2,802,877 | +30,389 | 0.01% | 21,905,182 |
| 2022-04-19 | 2022-04-13 | 7.815 | 2,772,488 | +165 | 0.01% | 21,667,684 |
| 2022-04-14 | 2022-04-12 | 7.815 | 2,772,323 | +30,389 | 0.01% | 21,666,395 |
| 2022-04-13 | 2022-04-11 | 7.865 | 2,741,934 | +30,389 | 0.01% | 21,564,238 |
| 2022-04-12 | 2022-04-08 | 7.865 | 2,711,545 | +30,389 | 0.01% | 21,325,240 |
| 2022-04-07 | 2022-04-04 | 7.996 | 2,681,156 | +3,647 | 0.01% | 21,439,150 |
| 2022-04-06 | 2022-04-01 | 7.963 | 2,677,509 | -30,389 | 0.01% | 21,321,881 |
| 2022-04-04 | 2022-03-31 | 7.914 | 2,707,898 | -30,578 | 0.01% | 21,430,218 |
| 2022-04-01 | 2022-03-30 | 7.832 | 2,738,476 | -30,389 | 0.01% | 21,446,929 |
| 2022-03-31 | 2022-03-29 | 7.766 | 2,768,865 | -6,078 | 0.01% | 21,502,700 |
| 2022-03-29 | 2022-03-25 | 7.717 | 2,774,943 | -30,362 | 0.01% | 21,412,931 |
| 2022-03-28 | 2022-03-24 | 7.667 | 2,805,305 | -99 | 0.01% | 21,508,752 |
| 2022-03-25 | 2022-03-23 | 7.618 | 2,805,404 | +132 | 0.01% | 21,371,038 |
| 2022-03-24 | 2022-03-22 | 7.618 | 2,805,272 | -99 | 0.01% | 21,370,033 |
| 2022-03-23 | 2022-03-21 | 7.552 | 2,805,371 | -61 | 0.01% | 21,186,158 |
| 2022-03-22 | 2022-03-18 | 7.618 | 2,805,432 | -60,779 | 0.01% | 21,371,251 |
| 2022-03-21 | 2022-03-17 | 7.536 | 2,866,211 | +61 | 0.01% | 21,598,463 |
| 2022-03-18 | 2022-03-16 | 7.239 | 2,866,150 | +30,389 | 0.01% | 20,749,174 |
| 2022-03-17 | 2022-03-15 | 7.289 | 2,835,761 | +30,025 | 0.01% | 20,669,148 |
| 2022-03-11 | 2022-03-09 | 7.420 | 2,805,736 | -30,389 | 0.01% | 20,819,609 |
| 2022-03-10 | 2022-03-08 | 7.437 | 2,836,125 | +30,389 | 0.01% | 21,091,770 |
| 2022-03-09 | 2022-03-07 | 7.453 | 2,805,736 | +36,707 | 0.01% | 20,911,935 |
| 2022-03-04 | 2022-03-02 | 7.552 | 2,769,029 | +30,389 | 0.01% | 20,911,703 |
| 2022-03-02 | 2022-02-28 | 7.684 | 2,738,640 | -1,659 | 0.01% | 21,042,680 |
| 2022-03-01 | 2022-02-25 | 7.536 | 2,740,299 | -2,431 | 0.01% | 20,649,648 |
| 2022-02-28 | 2022-02-24 | 7.651 | 2,742,730 | +30,389 | 0.01% | 20,983,853 |
| 2022-02-25 | 2022-02-23 | 7.799 | 2,712,341 | +30,389 | 0.01% | 21,152,994 |
| 2022-02-24 | 2022-02-22 | 7.832 | 2,681,952 | +30,390 | 0.01% | 21,004,250 |
| 2022-02-23 | 2022-02-21 | 7.947 | 2,651,562 | -30,390 | 0.01% | 21,071,630 |
| 2022-02-22 | 2022-02-18 | 7.881 | 2,681,952 | +48,623 | 0.01% | 21,136,629 |
| 2022-02-18 | 2022-02-16 | 7.832 | 2,633,329 | +30,389 | 0.00% | 20,623,449 |
| 2022-02-17 | 2022-02-15 | 7.815 | 2,602,940 | +91,020 | 0.00% | 20,342,624 |
| 2022-02-16 | 2022-02-14 | 8.029 | 2,511,920 | +458 | 0.00% | 20,168,558 |
| 2022-02-15 | 2022-02-11 | 8.111 | 2,511,462 | -313 | 0.00% | 20,371,488 |
| 2022-02-11 | 2022-02-09 | 8.046 | 2,511,775 | +243 | 0.00% | 20,208,720 |
| 2022-02-10 | 2022-02-08 | 7.996 | 2,511,532 | -6,077 | 0.00% | 20,082,797 |
| 2022-02-09 | 2022-02-07 | 7.963 | 2,517,609 | -30,390 | 0.00% | 20,048,545 |
| 2022-02-08 | 2022-02-04 | 7.865 | 2,547,999 | -97,470 | 0.00% | 20,039,015 |
| 2022-02-07 | 2022-01-31 | 7.749 | 2,645,469 | -61 | 0.01% | 20,500,894 |
| 2022-01-27 | 2022-01-25 | 7.766 | 2,645,530 | -96 | 0.01% | 20,544,894 |
| 2022-01-26 | 2022-01-24 | 7.766 | 2,645,626 | -30,389 | 0.01% | 20,545,640 |
| 2022-01-25 | 2022-01-21 | 7.733 | 2,676,015 | +70 | 0.01% | 20,693,579 |
| 2022-01-24 | 2022-01-20 | 7.717 | 2,675,945 | +60,839 | 0.01% | 20,649,010 |
| 2022-01-21 | 2022-01-19 | 7.684 | 2,615,106 | +30,390 | 0.00% | 20,093,491 |
| 2022-01-20 | 2022-01-18 | 7.684 | 2,584,716 | +12,155 | 0.00% | 19,859,986 |
| 2022-01-19 | 2022-01-17 | 7.733 | 2,572,561 | +48 | 0.00% | 19,893,571 |
| 2022-01-18 | 2022-01-14 | 7.749 | 2,572,513 | -36,467 | 0.00% | 19,935,526 |
| 2022-01-17 | 2022-01-13 | 7.733 | 2,608,980 | -42,545 | 0.00% | 20,175,199 |
| 2022-01-14 | 2022-01-12 | 7.585 | 2,651,525 | +177 | 0.01% | 20,111,565 |
| 2022-01-13 | 2022-01-11 | 7.618 | 2,651,348 | -30,268 | 0.01% | 20,197,469 |
| 2022-01-11 | 2022-01-07 | 7.519 | 2,681,616 | -42,545 | 0.01% | 20,163,318 |
| 2022-01-07 | 2022-01-05 | 7.437 | 2,724,161 | -97,371 | 0.01% | 20,259,113 |
| 2022-01-06 | 2022-01-04 | 7.305 | 2,821,532 | +12,156 | 0.01% | 20,611,859 |
| 2022-01-04 | 2021-12-31 | 7.239 | 2,809,376 | +6,078 | 0.01% | 20,338,165 |
| 2022-01-03 | 2021-12-29 | 7.289 | 2,803,298 | -42,545 | 0.01% | 20,432,533 |
| 2021-12-30 | 2021-12-28 | 7.289 | 2,845,843 | -30,389 | 0.01% | 20,742,633 |
| 2021-12-28 | 2021-12-22 | 7.091 | 2,876,232 | -1 | 0.01% | 20,396,253 |
| 2021-12-23 | 2021-12-21 | 7.042 | 2,876,233 | -91,294 | 0.01% | 20,254,291 |
| 2021-12-21 | 2021-12-17 | 7.058 | 2,967,527 | -4,765 | 0.01% | 20,946,004 |
| 2021-12-20 | 2021-12-16 | 7.009 | 2,972,292 | +30,559 | 0.01% | 20,832,927 |
| 2021-12-17 | 2021-12-15 | 7.042 | 2,941,733 | -462 | 0.01% | 20,715,539 |
| 2021-12-16 | 2021-12-14 | 7.075 | 2,942,195 | +30,588 | 0.01% | 20,815,609 |
| 2021-12-15 | 2021-12-13 | 7.124 | 2,911,607 | +30,390 | 0.01% | 20,742,919 |
| 2021-12-14 | 2021-12-10 | 7.141 | 2,881,217 | +38 | 0.01% | 20,573,819 |
| 2021-12-13 | 2021-12-09 | 7.124 | 2,881,179 | -55,916 | 0.01% | 20,526,143 |
| 2021-12-09 | 2021-12-07 | 7.223 | 2,937,095 | -3,829 | 0.01% | 21,214,448 |
| 2021-12-08 | 2021-12-06 | 7.239 | 2,940,924 | -48,679 | 0.01% | 21,290,492 |
| 2021-12-07 | 2021-12-03 | 7.174 | 2,989,603 | -57,132 | 0.01% | 21,446,144 |
| 2021-12-03 | 2021-12-01 | 6.877 | 3,046,735 | -52,270 | 0.01% | 20,953,674 |
| 2021-12-02 | 2021-11-30 | 6.779 | 3,099,005 | +30,389 | 0.01% | 21,007,226 |
| 2021-12-01 | 2021-11-29 | 6.845 | 3,068,616 | +48,724 | 0.01% | 21,003,182 |
| 2021-11-30 | 2021-11-26 | 6.894 | 3,019,892 | +30,389 | 0.01% | 20,818,750 |
| 2021-11-29 | 2021-11-25 | 6.993 | 2,989,503 | +365 | 0.01% | 20,904,373 |
| 2021-11-26 | 2021-11-24 | 7.009 | 2,989,138 | -243 | 0.01% | 20,951,001 |
| 2021-11-23 | 2021-11-19 | 7.009 | 2,989,381 | +270 | 0.01% | 20,952,704 |
| 2021-11-22 | 2021-11-18 | 6.993 | 2,989,111 | -580 | 0.01% | 20,901,632 |
| 2021-11-18 | 2021-11-16 | 7.075 | 2,989,691 | -60,778 | 0.01% | 21,151,637 |
| 2021-11-16 | 2021-11-12 | 7.025 | 3,050,469 | +354 | 0.01% | 21,431,063 |
| 2021-11-15 | 2021-11-11 | 7.009 | 3,050,115 | +18,234 | 0.01% | 21,378,392 |
| 2021-11-12 | 2021-11-10 | 6.943 | 3,031,881 | +36,467 | 0.01% | 21,051,053 |
| 2021-11-11 | 2021-11-09 | 6.960 | 2,995,414 | +79 | 0.01% | 20,847,138 |
| 2021-11-09 | 2021-11-05 | 6.894 | 2,995,335 | +31,240 | 0.01% | 20,649,457 |
| 2021-11-05 | 2021-11-03 | 7.075 | 2,964,095 | +450 | 0.01% | 20,970,548 |
| 2021-11-04 | 2021-11-02 | 7.091 | 2,963,645 | -304 | 0.01% | 21,016,126 |
| 2021-11-02 | 2021-10-29 | 7.009 | 2,963,949 | +42,545 | 0.01% | 20,774,450 |
| 2021-11-01 | 2021-10-28 | 7.075 | 2,921,404 | +30 | 0.01% | 20,668,516 |
| 2021-10-29 | 2021-10-27 | 7.091 | 2,921,374 | +30,206 | 0.01% | 20,716,369 |
| 2021-10-27 | 2021-10-25 | 7.124 | 2,891,168 | +541 | 0.01% | 20,597,307 |
| 2021-10-25 | 2021-10-21 | 7.190 | 2,890,627 | -243 | 0.01% | 20,783,692 |
| 2021-10-22 | 2021-10-20 | 7.174 | 2,890,870 | +121 | 0.01% | 20,737,876 |
| 2021-10-21 | 2021-10-19 | 7.190 | 2,890,749 | -30,722 | 0.01% | 20,784,570 |
| 2021-10-20 | 2021-10-18 | 7.091 | 2,921,471 | +33,429 | 0.01% | 20,717,057 |
| 2021-10-19 | 2021-10-15 | 7.157 | 2,888,042 | +30,128 | 0.01% | 20,670,071 |
| 2021-10-18 | 2021-10-12 | 7.190 | 2,857,914 | +194 | 0.01% | 20,548,485 |
| 2021-10-15 | 2021-10-11 | 7.174 | 2,857,720 | -6,078 | 0.01% | 20,500,072 |
| 2021-10-12 | 2021-10-08 | 7.190 | 2,863,798 | +336 | 0.01% | 20,590,791 |
| 2021-10-11 | 2021-10-07 | 7.157 | 2,863,462 | -60,779 | 0.01% | 20,494,149 |
| 2021-10-08 | 2021-10-06 | 7.025 | 2,924,241 | +30,465 | 0.01% | 20,544,248 |
| 2021-10-07 | 2021-10-05 | 7.091 | 2,893,776 | -30,427 | 0.01% | 20,520,663 |
| 2021-10-06 | 2021-10-04 | 7.025 | 2,924,203 | +30,390 | 0.01% | 20,543,981 |
| 2021-10-05 | 2021-09-30 | 7.124 | 2,893,813 | +27 | 0.01% | 20,616,150 |
| 2021-10-04 | 2021-09-29 | 7.124 | 2,893,786 | -30,389 | 0.01% | 20,615,958 |
| 2021-09-30 | 2021-09-28 | 6.976 | 2,924,175 | -411 | 0.01% | 20,399,449 |
| 2021-09-28 | 2021-09-24 | 6.894 | 2,924,586 | +36,467 | 0.01% | 20,161,723 |
| 2021-09-27 | 2021-09-23 | 6.960 | 2,888,119 | +33 | 0.01% | 20,100,398 |
| 2021-09-23 | 2021-09-20 | 6.927 | 2,888,086 | +1,823 | 0.01% | 20,005,133 |
| 2021-09-20 | 2021-09-16 | 7.174 | 2,886,263 | -12,155 | 0.01% | 20,704,827 |
| 2021-09-17 | 2021-09-15 | 7.239 | 2,898,418 | +424 | 0.01% | 20,982,774 |
| 2021-09-16 | 2021-09-14 | 7.239 | 2,897,994 | +48,623 | 0.01% | 20,979,705 |
| 2021-09-15 | 2021-09-13 | 7.371 | 2,849,371 | -48,623 | 0.01% | 21,002,753 |
| 2021-09-14 | 2021-09-10 | 7.355 | 2,897,994 | -91,141 | 0.01% | 21,313,473 |
| 2021-09-13 | 2021-09-09 | 7.256 | 2,989,135 | +60,583 | 0.01% | 21,688,691 |
| 2021-09-08 | 2021-09-06 | 7.338 | 2,928,552 | -60,779 | 0.01% | 21,490,030 |
| 2021-09-07 | 2021-09-03 | 7.256 | 2,989,331 | +5,820 | 0.01% | 21,690,113 |
| 2021-09-06 | 2021-09-02 | 7.223 | 2,983,511 | +393 | 0.01% | 21,549,707 |
| 2021-09-03 | 2021-09-01 | 7.206 | 2,983,118 | -30,389 | 0.01% | 21,497,787 |
| 2021-09-02 | 2021-08-31 | 7.141 | 3,013,507 | -310 | 0.01% | 21,518,458 |
| 2021-08-31 | 2021-08-27 | 7.141 | 3,013,817 | +201 | 0.01% | 21,520,672 |
| 2021-08-30 | 2021-08-26 | 7.108 | 3,013,616 | +30,390 | 0.01% | 21,420,069 |
| 2021-08-27 | 2021-08-25 | 7.141 | 2,983,226 | +30,389 | 0.01% | 21,302,232 |
| 2021-08-26 | 2021-08-24 | 7.157 | 2,952,837 | +30,268 | 0.01% | 21,133,817 |
| 2021-08-25 | 2021-08-23 | 7.206 | 2,922,569 | -60,779 | 0.01% | 21,061,442 |
| 2021-08-24 | 2021-08-20 | 7.157 | 2,983,348 | +150 | 0.01% | 21,352,188 |
| 2021-08-23 | 2021-08-19 | 7.174 | 2,983,198 | +91,167 | 0.01% | 21,400,198 |
| 2021-08-19 | 2021-08-17 | 7.174 | 2,892,031 | +24,416 | 0.01% | 20,746,204 |
| 2021-08-17 | 2021-08-13 | 7.190 | 2,867,615 | +18,233 | 0.01% | 20,618,235 |
| 2021-08-16 | 2021-08-12 | 7.239 | 2,849,382 | -9,116 | 0.01% | 20,627,784 |
| 2021-08-13 | 2021-08-11 | 7.272 | 2,858,498 | -91,168 | 0.01% | 20,787,841 |
| 2021-08-12 | 2021-08-10 | 7.091 | 2,949,666 | +29,240 | 0.01% | 20,916,997 |
| 2021-08-10 | 2021-08-06 | 7.058 | 2,920,426 | +208 | 0.01% | 20,613,546 |
| 2021-08-09 | 2021-08-05 | 7.091 | 2,920,218 | +61,082 | 0.01% | 20,708,172 |
| 2021-08-04 | 2021-08-02 | 7.157 | 2,859,136 | +30,389 | 0.01% | 20,463,188 |
| 2021-08-03 | 2021-07-30 | 7.108 | 2,828,747 | +36,468 | 0.01% | 20,106,064 |
| 2021-08-02 | 2021-07-29 | 7.157 | 2,792,279 | +97,245 | 0.01% | 19,984,684 |
| 2021-07-30 | 2021-07-28 | 7.305 | 2,695,034 | +2,125 | 0.01% | 19,687,766 |
| 2021-07-29 | 2021-07-27 | 7.322 | 2,692,909 | -30,389 | 0.01% | 19,716,549 |
| 2021-07-28 | 2021-07-26 | 7.239 | 2,723,298 | -374 | 0.01% | 19,715,013 |
| 2021-07-27 | 2021-07-23 | 7.272 | 2,723,672 | +316 | 0.01% | 19,807,346 |
| 2021-07-26 | 2021-07-22 | 7.289 | 2,723,356 | +3,066 | 0.01% | 19,849,856 |
| 2021-07-22 | 2021-07-20 | 7.256 | 2,720,290 | +44,247 | 0.01% | 19,737,994 |
| 2021-07-21 | 2021-07-19 | 7.322 | 2,676,043 | +36,133 | 0.01% | 19,593,062 |
| 2021-07-19 | 2021-07-15 | 7.371 | 2,639,910 | -60,779 | 0.01% | 19,458,813 |
| 2021-07-16 | 2021-07-14 | 7.256 | 2,700,689 | +48,623 | 0.01% | 19,595,772 |
| 2021-07-14 | 2021-07-12 | 7.338 | 2,652,066 | +71,719 | 0.01% | 19,461,146 |
| 2021-07-13 | 2021-07-09 | 7.404 | 2,580,347 | +37,491 | 0.00% | 19,104,683 |
| 2021-07-12 | 2021-07-08 | 7.437 | 2,542,856 | +6,540 | 0.00% | 18,910,779 |
| 2021-07-08 | 2021-07-06 | 7.585 | 2,536,316 | +12,156 | 0.00% | 19,237,716 |
| 2021-07-07 | 2021-07-05 | 7.552 | 2,524,160 | -181 | 0.00% | 19,062,453 |
| 2021-07-06 | 2021-07-02 | 7.486 | 2,524,341 | +4,255 | 0.00% | 18,897,686 |
| 2021-07-05 | 2021-06-30 | 7.503 | 2,520,086 | +46,799 | 0.00% | 18,907,296 |
| 2021-07-02 | 2021-06-29 | 7.585 | 2,473,287 | +60,773 | 0.00% | 18,759,647 |
| 2021-06-30 | 2021-06-28 | 7.717 | 2,412,514 | +54,701 | 0.00% | 18,616,237 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,357,813 | +21,272 | 0.00% | 20,799,839 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,336,541 | +234,260 | 0.00% | 20,612,184 |
| 2021-06-25 | 2021-06-23 | 8.822 | 2,102,281 | +3,201 | 0.00% | 18,545,621 |
| 2021-06-24 | 2021-06-22 | 8.787 | 2,099,080 | -136 | 0.00% | 18,443,608 |
| 2021-06-23 | 2021-06-21 | 8.787 | 2,099,216 | +202 | 0.00% | 18,444,803 |
| 2021-06-22 | 2021-06-18 | 8.874 | 2,099,014 | +56,436 | 0.00% | 18,627,459 |
| 2021-06-21 | 2021-06-17 | 8.874 | 2,042,578 | +232 | 0.00% | 18,126,624 |
| 2021-06-18 | 2021-06-16 | 8.874 | 2,042,346 | +17,328 | 0.00% | 18,124,565 |
| 2021-06-17 | 2021-06-15 | 8.751 | 2,025,018 | +28,452 | 0.00% | 17,721,690 |
| 2021-06-15 | 2021-06-10 | 8.804 | 1,996,566 | +28,453 | 0.00% | 17,577,953 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,968,113 | -2,819 | 0.00% | 17,258,278 |
| 2021-06-08 | 2021-06-04 | 8.857 | 1,970,932 | +2,276 | 0.00% | 17,456,174 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,968,656 | +28,934 | 0.00% | 17,297,635 |
| 2021-06-04 | 2021-06-02 | 8.874 | 1,939,722 | +59 | 0.00% | 17,213,840 |
| 2021-06-01 | 2021-05-28 | 8.962 | 1,939,663 | +5,327 | 0.00% | 17,383,745 |
| 2021-05-31 | 2021-05-27 | 8.910 | 1,934,336 | +9,230 | 0.00% | 17,234,027 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,925,106 | +17,071 | 0.00% | 16,712,002 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,908,035 | +28,453 | 0.00% | 16,731,458 |
| 2021-05-13 | 2021-05-11 | 8.804 | 1,879,582 | +5,759 | 0.00% | 16,548,015 |
| 2021-05-11 | 2021-05-07 | 8.874 | 1,873,823 | +28,452 | 0.00% | 16,629,027 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,845,371 | +3,247 | 0.00% | 16,214,389 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,842,124 | +1,707 | 0.00% | 16,250,603 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,840,417 | +19,917 | 0.00% | 16,364,911 |
| 2021-05-03 | 2021-04-29 | 9.226 | 1,820,500 | +62,707 | 0.00% | 16,795,653 |
| 2021-04-30 | 2021-04-28 | 9.314 | 1,757,793 | +2,845 | 0.00% | 16,371,576 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,754,948 | +31,995 | 0.00% | 16,252,559 |
| 2021-04-28 | 2021-04-26 | 9.384 | 1,722,953 | +28,453 | 0.00% | 16,168,197 |
| 2021-04-27 | 2021-04-23 | 9.525 | 1,694,500 | -28,453 | 0.00% | 16,139,414 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,722,953 | +56,905 | 0.00% | 16,168,197 |
| 2021-04-23 | 2021-04-21 | 9.489 | 1,666,048 | +34,144 | 0.00% | 15,809,865 |
| 2021-04-22 | 2021-04-20 | 9.665 | 1,631,904 | -31,298 | 0.00% | 15,772,633 |
| 2021-04-21 | 2021-04-19 | 9.612 | 1,663,202 | +2,740 | 0.00% | 15,987,451 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,660,462 | +68,286 | 0.00% | 15,815,216 |
| 2021-04-16 | 2021-04-14 | 9.683 | 1,592,176 | +28,613 | 0.00% | 15,416,634 |
| 2021-04-15 | 2021-04-13 | 9.648 | 1,563,563 | -28,452 | 0.00% | 15,084,629 |
| 2021-04-13 | 2021-04-09 | 9.665 | 1,592,015 | +28,452 | 0.00% | 15,387,099 |
| 2021-04-12 | 2021-04-08 | 9.648 | 1,563,563 | +28,453 | 0.00% | 15,084,629 |
| 2021-04-09 | 2021-04-07 | 9.630 | 1,535,110 | -81 | 0.00% | 14,783,149 |
| 2021-04-08 | 2021-04-01 | 9.771 | 1,535,191 | -86 | 0.00% | 14,999,753 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,535,277 | +14 | 0.00% | 15,000,593 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,535,263 | -113,733 | 0.00% | 15,081,394 |
| 2021-03-30 | 2021-03-26 | 9.560 | 1,648,996 | +28,452 | 0.00% | 15,763,963 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,620,544 | +1,707 | 0.00% | 15,264,146 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,618,837 | +95,469 | 0.00% | 15,333,411 |
| 2021-03-25 | 2021-03-23 | 9.612 | 1,523,368 | +28,453 | 0.00% | 14,643,303 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,494,915 | -34,143 | 0.00% | 14,448,611 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,529,058 | +28,453 | 0.00% | 14,509,907 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,500,605 | +28,452 | 0.00% | 14,529,976 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,472,153 | +26 | 0.00% | 14,487,314 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,472,127 | +77 | 0.00% | 14,409,449 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,472,050 | -11,950 | 0.00% | 14,356,958 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,484,000 | -35,179 | 0.00% | 14,499,586 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,519,179 | -67,149 | 0.00% | 14,603,036 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,586,328 | -17,071 | 0.00% | 14,718,848 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,603,399 | -102,020 | 0.00% | 14,877,242 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,705,419 | +26 | 0.00% | 15,104,576 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,705,393 | +25,295 | 0.00% | 15,164,283 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,680,098 | -2,845 | 0.00% | 15,470,801 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,682,943 | +28,479 | 0.00% | 15,289,977 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,654,464 | -31,534 | 0.00% | 15,321,978 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,685,998 | -34,143 | 0.00% | 15,199,220 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,720,141 | +5,776 | 0.00% | 15,174,509 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,714,365 | +28,452 | 0.00% | 15,304,315 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,685,913 | -29,021 | 0.00% | 15,257,707 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,714,934 | -8,453 | 0.00% | 15,249,121 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,723,387 | -31,298 | 0.00% | 15,142,574 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,754,685 | +73,977 | 0.00% | 14,831,707 |
| 2021-02-10 | 2021-02-08 | 8.523 | 1,680,708 | +221 | 0.00% | 14,324,547 |
| 2021-02-09 | 2021-02-05 | 8.558 | 1,680,487 | -17,180 | 0.00% | 14,381,726 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,697,667 | +2,845 | 0.00% | 14,886,752 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,694,822 | +5,855 | 0.00% | 14,980,937 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,688,967 | +28,453 | 0.00% | 14,958,863 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,660,514 | -28,400 | 0.00% | 15,144,565 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,688,914 | +53 | 0.00% | 15,225,508 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,688,861 | -28,453 | 0.00% | 15,343,744 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,717,314 | +5,691 | 0.00% | 15,481,533 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,711,623 | -39,834 | 0.00% | 15,520,464 |
| 2021-01-15 | 2021-01-13 | 8.857 | 1,751,457 | -183 | 0.00% | 15,512,326 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,751,640 | -45,524 | 0.00% | 15,667,855 |
| 2021-01-11 | 2021-01-07 | 8.628 | 1,797,164 | -28,453 | 0.00% | 15,506,583 |
| 2021-01-08 | 2021-01-06 | 8.470 | 1,825,617 | +57,048 | 0.00% | 15,463,351 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,768,569 | +27,599 | 0.00% | 15,073,380 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,740,970 | +12,423 | 0.00% | 15,388,850 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,728,547 | -68,287 | 0.00% | 14,884,154 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,796,834 | -25,643 | 0.00% | 15,030,098 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,822,477 | +25,607 | 0.00% | 14,540,013 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,796,870 | +5,691 | 0.00% | 14,335,717 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,791,179 | +198 | 0.00% | 14,479,172 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,790,981 | +5,691 | 0.00% | 14,697,882 |
| 2020-12-17 | 2020-12-15 | 8.312 | 1,785,290 | +102 | 0.00% | 14,839,416 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,785,188 | -33 | 0.00% | 15,654,219 |
| 2020-12-07 | 2020-12-03 | 8.787 | 1,785,221 | +28,310 | 0.00% | 15,685,880 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,756,911 | +950 | 0.00% | 15,715,002 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,755,961 | -11,461 | 0.00% | 15,181,926 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,767,422 | -31,298 | 0.00% | 15,125,722 |
| 2020-11-30 | 2020-11-26 | 8.207 | 1,798,720 | -28,402 | 0.00% | 14,761,393 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,827,122 | -28,815 | 0.00% | 14,705,504 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,855,937 | +28,868 | 0.00% | 14,774,348 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,827,069 | +56,906 | 0.00% | 14,640,863 |
| 2020-11-23 | 2020-11-19 | 8.084 | 1,770,163 | -86 | 0.00% | 14,309,287 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,770,249 | +11,381 | 0.00% | 14,403,308 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,758,868 | -57,141 | 0.00% | 15,114,334 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,816,009 | -5,562 | 0.00% | 14,999,015 |
| 2020-11-10 | 2020-11-06 | 8.224 | 1,821,571 | -11,381 | 0.00% | 14,980,933 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,832,952 | -28,453 | 0.00% | 14,945,690 |
| 2020-11-02 | 2020-10-29 | 7.890 | 1,861,405 | +5,691 | 0.00% | 14,687,034 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,855,714 | +28,452 | 0.00% | 14,772,573 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,827,262 | -31,297 | 0.00% | 15,316,731 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,858,559 | -31,867 | 0.00% | 15,383,110 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,890,426 | -58,152 | 0.00% | 15,248,224 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,948,578 | -5,691 | 0.00% | 15,546,067 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,954,269 | -34,143 | 0.00% | 15,728,841 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,988,412 | +28,478 | 0.00% | 15,444,560 |
| 2020-10-19 | 2020-10-15 | 7.451 | 1,959,934 | +27 | 0.00% | 14,603,407 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,959,907 | +205 | 0.00% | 14,672,089 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,959,702 | -34,143 | 0.00% | 14,601,679 |
| 2020-10-07 | 2020-10-05 | 7.029 | 1,993,845 | +12,232 | 0.00% | 14,015,167 |
| 2020-10-06 | 2020-09-30 | 7.064 | 1,981,613 | -5,500 | 0.00% | 13,998,832 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,987,113 | +225 | 0.00% | 13,932,927 |
| 2020-09-30 | 2020-09-28 | 7.117 | 1,986,888 | -84 | 0.00% | 14,140,843 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,986,972 | -31 | 0.00% | 13,931,938 |
| 2020-09-25 | 2020-09-23 | 7.223 | 1,987,003 | -134 | 0.00% | 14,351,168 |
| 2020-09-24 | 2020-09-22 | 7.310 | 1,987,137 | +28,453 | 0.00% | 14,526,736 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,958,684 | -570 | 0.00% | 14,456,413 |
| 2020-09-22 | 2020-09-18 | 7.469 | 1,959,254 | +787 | 0.00% | 14,632,771 |
| 2020-09-18 | 2020-09-16 | 7.486 | 1,958,467 | +11,381 | 0.00% | 14,661,309 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,947,086 | -126 | 0.00% | 15,123,569 |
| 2020-09-09 | 2020-09-07 | 7.416 | 1,947,212 | -1,215 | 0.00% | 14,440,179 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,948,427 | +5,690 | 0.00% | 14,414,950 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,942,737 | +1,707 | 0.00% | 14,406,993 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,941,030 | -183 | 0.00% | 14,701,323 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,941,213 | +5,690 | 0.00% | 14,805,048 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,935,523 | +34,143 | 0.00% | 15,305,860 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,901,380 | +37,558 | 0.00% | 15,136,101 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,863,822 | +5,958 | 0.00% | 14,968,129 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,857,864 | +31,298 | 0.00% | 15,050,875 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,826,566 | +56,905 | 0.00% | 14,861,521 |
| 2020-08-18 | 2020-08-14 | 8.242 | 1,769,661 | -33,184 | 0.00% | 14,585,114 |
| 2020-08-17 | 2020-08-13 | 8.189 | 1,802,845 | -46 | 0.00% | 14,763,564 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,802,891 | -28,452 | 0.00% | 14,732,258 |
| 2020-08-12 | 2020-08-10 | 7.996 | 1,831,343 | -114 | 0.00% | 14,642,930 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,831,457 | +30,836 | 0.00% | 14,804,763 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,800,621 | -28,452 | 0.00% | 14,682,066 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,829,073 | +5,690 | 0.00% | 14,624,780 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,823,383 | +30,890 | 0.00% | 14,675,411 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,792,493 | -66 | 0.00% | 14,647,291 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,792,559 | +102 | 0.00% | 14,710,832 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,792,457 | -17 | 0.00% | 14,835,991 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,792,474 | +5,250 | 0.00% | 14,741,634 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,787,224 | +5,742 | 0.00% | 14,886,898 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,781,482 | +28,452 | 0.00% | 14,870,376 |
| 2020-07-23 | 2020-07-21 | 8.453 | 1,753,030 | +399 | 0.00% | 14,817,718 |
| 2020-07-22 | 2020-07-20 | 8.558 | 1,752,631 | +924 | 0.00% | 14,999,140 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,751,707 | +208 | 0.00% | 14,898,883 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,751,499 | +34,143 | 0.00% | 14,866,335 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,717,356 | +704 | 0.00% | 14,787,791 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,716,652 | +358 | 0.00% | 14,932,563 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,716,294 | -28,453 | 0.00% | 15,351,696 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,744,747 | +28,478 | 0.00% | 15,728,841 |
| 2020-07-09 | 2020-07-07 | 9.015 | 1,716,269 | -355 | 0.00% | 15,472,113 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,716,624 | -85,415 | 0.00% | 15,656,311 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,802,039 | -569 | 0.00% | 15,580,313 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,802,608 | -28,453 | 0.00% | 15,395,169 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,831,061 | +5,690 | 0.00% | 15,123,335 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,825,371 | +6,289 | 0.00% | 15,429,190 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,819,082 | +1,707 | 0.00% | 15,535,865 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,817,375 | +283 | 0.00% | 17,515,163 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,817,092 | +106,203 | 0.00% | 17,275,781 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,710,889 | -537 | 0.00% | 16,297,901 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,711,426 | +26,874 | 0.00% | 16,080,123 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,684,552 | +80,619 | 0.00% | 16,172,382 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,603,933 | -19,300 | 0.00% | 15,607,300 |
| 2020-06-11 | 2020-06-09 | 9.693 | 1,623,233 | -10,508 | 0.00% | 15,734,700 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,633,741 | -8,062 | 0.00% | 15,684,576 |
| 2020-06-09 | 2020-06-05 | 9.731 | 1,641,803 | -108,401 | 0.00% | 15,975,800 |
| 2020-06-08 | 2020-06-04 | 9.619 | 1,750,204 | -151 | 0.00% | 16,835,231 |
| 2020-06-05 | 2020-06-03 | 9.563 | 1,750,355 | -18,812 | 0.00% | 16,738,985 |
| 2020-06-04 | 2020-06-02 | 9.563 | 1,769,167 | +49 | 0.00% | 16,918,888 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,769,118 | -53,584 | 0.00% | 16,786,759 |
| 2020-06-02 | 2020-05-29 | 9.303 | 1,822,702 | +13 | 0.00% | 16,956,084 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,822,689 | -40 | 0.00% | 17,057,698 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,822,729 | +10 | 0.00% | 16,922,422 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,822,719 | -4,300 | 0.00% | 16,888,417 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,827,019 | +511 | 0.00% | 16,894,266 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,826,508 | +54,291 | 0.00% | 16,787,592 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,772,217 | +26,874 | 0.00% | 16,684,273 |
| 2020-05-19 | 2020-05-15 | 9.340 | 1,745,343 | +42,998 | 0.00% | 16,301,380 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,702,345 | +10,709 | 0.00% | 15,931,455 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,691,636 | +419 | 0.00% | 16,271,865 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,691,217 | +16,124 | 0.00% | 15,890,245 |
| 2020-05-05 | 2020-04-29 | 9.805 | 1,675,093 | -174 | 0.00% | 16,424,396 |
| 2020-05-04 | 2020-04-28 | 9.768 | 1,675,267 | -53,748 | 0.00% | 16,363,764 |
| 2020-04-29 | 2020-04-27 | 9.638 | 1,729,015 | -1,102 | 0.00% | 16,663,583 |
| 2020-04-24 | 2020-04-22 | 9.396 | 1,730,117 | +881 | 0.00% | 16,255,739 |
| 2020-04-23 | 2020-04-21 | 9.396 | 1,729,236 | +1,075 | 0.00% | 16,247,462 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,728,161 | -26,535 | 0.00% | 16,526,740 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,754,696 | +26,874 | 0.00% | 16,617,265 |
| 2020-04-17 | 2020-04-15 | 9.600 | 1,727,822 | +26,874 | 0.00% | 16,587,792 |
| 2020-04-16 | 2020-04-14 | 9.693 | 1,700,948 | -26,874 | 0.00% | 16,488,025 |
| 2020-04-15 | 2020-04-09 | 9.693 | 1,727,822 | +26,874 | 0.00% | 16,748,526 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,700,948 | +5,375 | 0.00% | 16,361,437 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,695,573 | -27,143 | 0.00% | 16,625,204 |
| 2020-04-08 | 2020-04-06 | 9.675 | 1,722,716 | -47 | 0.00% | 16,666,980 |
| 2020-04-07 | 2020-04-03 | 9.582 | 1,722,763 | +354 | 0.00% | 16,507,171 |
| 2020-04-06 | 2020-04-02 | 9.656 | 1,722,409 | -145 | 0.00% | 16,631,963 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,722,554 | +53,635 | 0.00% | 16,601,315 |
| 2020-04-02 | 2020-03-31 | 9.879 | 1,668,919 | -417 | 0.00% | 16,488,064 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,669,336 | -26,874 | 0.00% | 16,212,655 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,696,210 | +215 | 0.00% | 16,473,656 |
| 2020-03-30 | 2020-03-26 | 9.675 | 1,695,995 | +53,748 | 0.00% | 16,408,459 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,642,247 | -26,874 | 0.00% | 16,163,448 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,669,121 | -10,749 | 0.00% | 16,024,238 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,679,870 | -28,684 | 0.00% | 16,064,924 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,708,554 | +1,613 | 0.00% | 15,576,313 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,706,941 | +35,878 | 0.00% | 15,974,467 |
| 2020-03-19 | 2020-03-17 | 9.545 | 1,671,063 | -64,497 | 0.00% | 15,949,610 |
| 2020-03-18 | 2020-03-16 | 9.489 | 1,735,560 | +91,411 | 0.00% | 16,468,335 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,644,149 | +7,149 | 0.00% | 16,059,808 |
| 2020-03-13 | 2020-03-11 | 9.991 | 1,637,000 | +26,874 | 0.00% | 16,355,463 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,610,126 | -53,748 | 0.00% | 16,027,047 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,663,874 | +32,249 | 0.00% | 15,973,865 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,631,625 | +26,874 | 0.00% | 16,271,403 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,604,751 | -26,874 | 0.00% | 16,391,544 |
| 2020-03-06 | 2020-03-04 | 10.084 | 1,631,625 | +121 | 0.00% | 16,453,546 |
| 2020-02-28 | 2020-02-26 | 9.935 | 1,631,504 | +10,749 | 0.00% | 16,209,487 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,620,755 | +24 | 0.00% | 16,253,467 |
| 2020-02-26 | 2020-02-24 | 10.066 | 1,620,731 | +26,874 | 0.00% | 16,313,535 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,593,857 | +26,874 | 0.00% | 16,458,195 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,566,983 | -28,315 | 0.00% | 16,209,848 |
| 2020-02-20 | 2020-02-18 | 10.252 | 1,595,298 | +26,874 | 0.00% | 16,354,350 |
| 2020-02-18 | 2020-02-14 | 10.270 | 1,568,424 | -27,133 | 0.00% | 16,108,030 |
| 2020-02-17 | 2020-02-13 | 10.214 | 1,595,557 | +26,800 | 0.00% | 16,297,633 |
| 2020-02-14 | 2020-02-12 | 10.345 | 1,568,757 | +5,375 | 0.00% | 16,228,200 |
| 2020-02-13 | 2020-02-11 | 10.289 | 1,563,382 | -26,874 | 0.00% | 16,085,335 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,590,256 | -53,887 | 0.00% | 16,213,899 |
| 2020-02-07 | 2020-02-05 | 9.935 | 1,644,143 | +11,659 | 0.00% | 16,335,059 |
| 2020-02-06 | 2020-02-04 | 9.842 | 1,632,484 | +26 | 0.00% | 16,067,358 |
| 2020-02-05 | 2020-02-03 | 9.786 | 1,632,458 | -295 | 0.00% | 15,975,985 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,632,753 | +26,873 | 0.00% | 15,857,359 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,605,880 | +26,995 | 0.00% | 15,745,758 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,578,885 | +16,149 | 0.00% | 15,862,956 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,562,736 | +26,874 | 0.00% | 16,340,367 |
| 2020-01-29 | 2020-01-22 | 10.605 | 1,535,862 | +26,874 | 0.00% | 16,287,969 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,508,988 | +53,747 | 0.00% | 15,806,440 |
| 2020-01-22 | 2020-01-20 | 10.810 | 1,455,241 | +26,579 | 0.00% | 15,730,804 |
| 2020-01-21 | 2020-01-17 | 10.959 | 1,428,662 | +26,905 | 0.00% | 15,656,139 |
| 2020-01-20 | 2020-01-16 | 10.884 | 1,401,757 | +26,874 | 0.00% | 15,256,976 |
| 2020-01-17 | 2020-01-15 | 10.977 | 1,374,883 | +54,065 | 0.00% | 15,092,376 |
| 2020-01-16 | 2020-01-14 | 10.996 | 1,320,818 | +26,788 | 0.00% | 14,523,468 |
| 2020-01-15 | 2020-01-13 | 11.107 | 1,294,030 | +175 | 0.00% | 14,373,368 |
| 2020-01-14 | 2020-01-10 | 11.033 | 1,293,855 | +25 | 0.00% | 14,275,133 |
| 2020-01-13 | 2020-01-09 | 11.052 | 1,293,830 | -27,332 | 0.00% | 14,298,930 |
| 2020-01-10 | 2020-01-08 | 10.866 | 1,321,162 | +27,295 | 0.00% | 14,355,185 |
| 2020-01-09 | 2020-01-07 | 10.996 | 1,293,867 | -361 | 0.00% | 14,227,120 |
| 2020-01-08 | 2020-01-06 | 11.033 | 1,294,228 | -97 | 0.00% | 14,279,249 |
| 2020-01-07 | 2020-01-03 | 11.163 | 1,294,325 | +54,162 | 0.00% | 14,448,889 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,240,163 | -26,874 | 0.00% | 13,959,634 |
| 2020-01-03 | 2019-12-31 | 11.163 | 1,267,037 | -229 | 0.00% | 14,144,266 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,267,266 | -38,980 | 0.00% | 14,146,823 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,306,246 | -26,874 | 0.00% | 14,533,360 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,333,120 | -1,908 | 0.00% | 14,782,755 |
| 2019-12-20 | 2019-12-18 | 11.033 | 1,335,028 | -26,625 | 0.00% | 14,729,396 |
| 2019-12-19 | 2019-12-17 | 10.921 | 1,361,653 | -80,612 | 0.00% | 14,871,145 |
| 2019-12-18 | 2019-12-16 | 10.661 | 1,442,265 | +21,557 | 0.00% | 15,375,865 |
| 2019-12-17 | 2019-12-13 | 10.791 | 1,420,708 | -64,573 | 0.00% | 15,331,078 |
| 2019-12-12 | 2019-12-10 | 10.382 | 1,485,281 | -30 | 0.00% | 15,419,940 |
| 2019-12-11 | 2019-12-09 | 10.363 | 1,485,311 | -103 | 0.00% | 15,392,617 |
| 2019-12-10 | 2019-12-06 | 10.326 | 1,485,414 | +215 | 0.00% | 15,338,411 |
| 2019-12-06 | 2019-12-04 | 10.177 | 1,485,199 | +26,874 | 0.00% | 15,115,129 |
| 2019-12-05 | 2019-12-03 | 10.289 | 1,458,325 | +452 | 0.00% | 15,004,424 |
| 2019-12-04 | 2019-12-02 | 10.345 | 1,457,873 | -59 | 0.00% | 15,081,146 |
| 2019-12-03 | 2019-11-29 | 10.382 | 1,457,932 | +53,210 | 0.00% | 15,136,008 |
| 2019-11-29 | 2019-11-27 | 10.735 | 1,404,722 | +26 | 0.00% | 15,080,164 |
| 2019-11-28 | 2019-11-26 | 10.717 | 1,404,696 | -3,783 | 0.00% | 15,053,750 |
| 2019-11-27 | 2019-11-25 | 10.680 | 1,408,479 | -27,208 | 0.00% | 15,041,881 |
| 2019-11-26 | 2019-11-22 | 10.531 | 1,435,687 | +383 | 0.00% | 15,118,756 |
| 2019-11-25 | 2019-11-21 | 10.531 | 1,435,304 | +53,764 | 0.00% | 15,114,723 |
| 2019-11-22 | 2019-11-20 | 10.754 | 1,381,540 | +1 | 0.00% | 14,857,002 |
| 2019-11-21 | 2019-11-19 | 10.791 | 1,381,539 | -53,747 | 0.00% | 14,908,399 |
| 2019-11-20 | 2019-11-18 | 10.642 | 1,435,286 | -27,126 | 0.00% | 15,274,758 |
| 2019-11-19 | 2019-11-15 | 10.438 | 1,462,412 | +295 | 0.00% | 15,264,145 |
| 2019-11-18 | 2019-11-14 | 10.363 | 1,462,117 | +26,874 | 0.00% | 15,152,252 |
| 2019-11-15 | 2019-11-13 | 10.456 | 1,435,243 | +26,874 | 0.00% | 15,007,268 |
| 2019-11-14 | 2019-11-12 | 10.624 | 1,408,369 | +13 | 0.00% | 14,962,096 |
| 2019-11-13 | 2019-11-11 | 10.586 | 1,408,356 | +48,373 | 0.00% | 14,909,552 |
| 2019-11-12 | 2019-11-08 | 10.903 | 1,359,983 | -54 | 0.00% | 14,827,604 |
| 2019-11-11 | 2019-11-07 | 10.940 | 1,360,037 | -26,874 | 0.00% | 14,878,801 |
| 2019-11-07 | 2019-11-05 | 10.810 | 1,386,911 | +57 | 0.00% | 14,992,173 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,386,854 | -32,570 | 0.00% | 15,017,360 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,419,424 | -32,197 | 0.00% | 15,079,541 |
| 2019-11-04 | 2019-10-31 | 10.493 | 1,451,621 | -5,375 | 0.00% | 15,232,536 |
| 2019-10-31 | 2019-10-29 | 10.419 | 1,456,996 | +120 | 0.00% | 15,180,506 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,456,876 | -26,874 | 0.00% | 15,341,891 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,483,750 | -26,836 | 0.00% | 15,459,258 |
| 2019-10-25 | 2019-10-23 | 10.233 | 1,510,586 | -53,758 | 0.00% | 15,457,812 |
| 2019-10-23 | 2019-10-21 | 10.103 | 1,564,344 | +86 | 0.00% | 15,804,180 |
| 2019-10-21 | 2019-10-17 | 10.196 | 1,564,258 | -5,375 | 0.00% | 15,948,830 |
| 2019-10-18 | 2019-10-16 | 10.140 | 1,569,633 | -286 | 0.00% | 15,916,021 |
| 2019-10-17 | 2019-10-15 | 10.121 | 1,569,919 | +142 | 0.00% | 15,889,712 |
| 2019-10-16 | 2019-10-14 | 10.103 | 1,569,777 | -53,747 | 0.00% | 15,859,068 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,623,524 | -37,624 | 0.00% | 16,220,822 |
| 2019-10-11 | 2019-10-09 | 9.731 | 1,661,148 | +31 | 0.00% | 16,164,039 |
| 2019-10-10 | 2019-10-08 | 9.731 | 1,661,117 | -80,596 | 0.00% | 16,163,737 |
| 2019-10-09 | 2019-10-04 | 9.600 | 1,741,713 | +53,747 | 0.00% | 16,721,151 |
| 2019-10-08 | 2019-10-03 | 9.749 | 1,687,966 | +73 | 0.00% | 16,456,401 |
| 2019-09-26 | 2019-09-24 | 9.749 | 1,687,893 | -33 | 0.00% | 16,455,689 |
| 2019-09-23 | 2019-09-19 | 9.731 | 1,687,926 | +26,874 | 0.00% | 16,424,606 |
| 2019-09-19 | 2019-09-17 | 9.917 | 1,661,052 | -237 | 0.00% | 16,472,151 |
| 2019-09-18 | 2019-09-16 | 10.047 | 1,661,289 | +159 | 0.00% | 16,690,864 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,661,130 | +50 | 0.00% | 16,843,797 |
| 2019-09-16 | 2019-09-12 | 10.010 | 1,661,080 | -5,374 | 0.00% | 16,626,954 |
| 2019-09-13 | 2019-09-11 | 9.991 | 1,666,454 | -37,624 | 0.00% | 16,649,741 |
| 2019-09-12 | 2019-09-10 | 9.712 | 1,704,078 | -26,874 | 0.00% | 16,550,070 |
| 2019-09-11 | 2019-09-09 | 9.656 | 1,730,952 | +98 | 0.00% | 16,714,456 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,730,854 | +24 | 0.00% | 16,552,494 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,730,830 | -54,140 | 0.00% | 16,326,844 |
| 2019-09-05 | 2019-09-03 | 9.154 | 1,784,970 | +26,874 | 0.00% | 16,339,392 |
| 2019-09-04 | 2019-09-02 | 9.210 | 1,758,096 | -64,498 | 0.00% | 16,191,521 |
| 2019-09-03 | 2019-08-30 | 9.210 | 1,822,594 | -32,786 | 0.00% | 16,785,528 |
| 2019-09-02 | 2019-08-29 | 9.098 | 1,855,380 | -26,874 | 0.00% | 16,880,356 |
| 2019-08-29 | 2019-08-27 | 9.061 | 1,882,254 | +493 | 0.00% | 17,054,817 |
| 2019-08-28 | 2019-08-26 | 9.117 | 1,881,761 | +26,874 | 0.00% | 17,155,383 |
| 2019-08-27 | 2019-08-23 | 9.210 | 1,854,887 | -26,525 | 0.00% | 17,082,937 |
| 2019-08-26 | 2019-08-22 | 9.172 | 1,881,412 | +31,173 | 0.00% | 17,257,215 |
| 2019-08-23 | 2019-08-21 | 9.191 | 1,850,239 | +5,522 | 0.00% | 17,005,705 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,844,717 | +269 | 0.00% | 17,092,239 |
| 2019-08-20 | 2019-08-16 | 9.228 | 1,844,448 | -261 | 0.00% | 17,021,113 |
| 2019-08-19 | 2019-08-15 | 9.210 | 1,844,709 | -2,566 | 0.00% | 16,989,200 |
| 2019-08-16 | 2019-08-14 | 9.135 | 1,847,275 | +270 | 0.00% | 16,875,355 |
| 2019-08-13 | 2019-08-09 | 9.266 | 1,847,005 | +24 | 0.00% | 17,113,439 |
| 2019-08-09 | 2019-08-07 | 9.284 | 1,846,981 | +2,688 | 0.00% | 17,147,580 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,844,293 | -2,300 | 0.00% | 17,191,252 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,846,593 | +26,874 | 0.00% | 17,384,475 |
| 2019-08-02 | 2019-07-31 | 9.861 | 1,819,719 | +37,537 | 0.00% | 17,944,034 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,782,182 | +64,497 | 0.00% | 17,872,310 |
| 2019-07-30 | 2019-07-26 | 10.270 | 1,717,685 | -63 | 0.00% | 17,640,971 |
| 2019-07-29 | 2019-07-25 | 10.363 | 1,717,748 | +48 | 0.00% | 17,801,415 |
| 2019-07-26 | 2019-07-24 | 10.307 | 1,717,700 | +146 | 0.00% | 17,705,042 |
| 2019-07-24 | 2019-07-22 | 10.233 | 1,717,554 | -166 | 0.00% | 17,575,713 |
| 2019-07-23 | 2019-07-19 | 10.382 | 1,717,720 | -64,473 | 0.00% | 17,833,084 |
| 2019-07-22 | 2019-07-18 | 10.252 | 1,782,193 | -538 | 0.00% | 18,270,322 |
| 2019-07-19 | 2019-07-17 | 10.289 | 1,782,731 | +27,098 | 0.00% | 18,342,175 |
| 2019-07-15 | 2019-07-11 | 10.252 | 1,755,633 | +68 | 0.00% | 17,998,040 |
| 2019-07-12 | 2019-07-10 | 10.214 | 1,755,565 | -245 | 0.00% | 17,932,017 |
| 2019-07-11 | 2019-07-09 | 10.177 | 1,755,810 | +80,621 | 0.00% | 17,869,184 |
| 2019-07-10 | 2019-07-08 | 10.252 | 1,675,189 | +16,379 | 0.00% | 17,173,360 |
| 2019-07-09 | 2019-07-05 | 10.326 | 1,658,810 | +26,874 | 0.00% | 17,128,901 |
| 2019-07-08 | 2019-07-04 | 10.382 | 1,631,936 | +26,873 | 0.00% | 16,942,488 |
| 2019-07-05 | 2019-07-03 | 10.438 | 1,605,063 | +26,874 | 0.00% | 16,753,086 |
| 2019-07-04 | 2019-07-02 | 10.549 | 1,578,189 | +26,874 | 0.00% | 16,648,762 |
| 2019-07-03 | 2019-06-28 | 10.605 | 1,551,315 | -27,363 | 0.00% | 16,451,849 |
| 2019-07-02 | 2019-06-27 | 10.568 | 1,578,678 | +1,280 | 0.00% | 16,683,293 |
| 2019-06-28 | 2019-06-26 | 10.419 | 1,577,398 | +49 | 0.00% | 16,434,980 |
| 2019-06-27 | 2019-06-25 | 10.438 | 1,577,349 | +26,848 | 0.00% | 16,463,817 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,550,501 | -53,554 | 0.00% | 18,084,761 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,604,055 | +76,422 | 0.00% | 18,584,049 |
| 2019-06-24 | 2019-06-20 | 11.586 | 1,527,633 | -31,485 | 0.00% | 17,698,649 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,559,118 | -27,640 | 0.00% | 18,154,807 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,586,758 | -25,242 | 0.00% | 18,166,644 |
| 2019-06-19 | 2019-06-17 | 11.332 | 1,612,000 | +51,232 | 0.00% | 18,266,672 |
| 2019-06-17 | 2019-06-13 | 11.214 | 1,560,768 | -489 | 0.00% | 17,503,167 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,561,257 | +277 | 0.00% | 17,478,148 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,560,980 | -4,966 | 0.00% | 17,597,037 |
| 2019-06-12 | 2019-06-10 | 11.097 | 1,565,946 | -35,799 | 0.00% | 17,377,669 |
| 2019-06-11 | 2019-06-06 | 10.882 | 1,601,745 | +25,619 | 0.00% | 17,430,706 |
| 2019-06-05 | 2019-06-03 | 10.941 | 1,576,126 | -1 | 0.00% | 17,244,291 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,576,127 | -183 | 0.00% | 17,244,302 |
| 2019-05-30 | 2019-05-28 | 10.824 | 1,576,310 | -133 | 0.00% | 17,061,523 |
| 2019-05-29 | 2019-05-27 | 10.941 | 1,576,443 | +535 | 0.00% | 17,247,760 |
| 2019-05-28 | 2019-05-24 | 10.980 | 1,575,908 | -2,047 | 0.00% | 17,303,485 |
| 2019-05-27 | 2019-05-23 | 10.921 | 1,577,955 | +118 | 0.00% | 17,233,473 |
| 2019-05-24 | 2019-05-22 | 10.980 | 1,577,837 | -394 | 0.00% | 17,324,665 |
| 2019-05-23 | 2019-05-21 | 10.941 | 1,578,231 | +209 | 0.00% | 17,267,322 |
| 2019-05-21 | 2019-05-17 | 10.785 | 1,578,022 | +1,536 | 0.00% | 17,018,392 |
| 2019-05-17 | 2019-05-15 | 10.706 | 1,576,486 | -205 | 0.00% | 16,878,625 |
| 2019-05-16 | 2019-05-14 | 10.648 | 1,576,691 | +15,355 | 0.00% | 16,788,407 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,561,336 | +10,237 | 0.00% | 16,838,440 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,551,099 | +11,353 | 0.00% | 16,667,429 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,539,746 | +25,592 | 0.00% | 17,357,665 |
| 2019-05-07 | 2019-05-03 | 11.547 | 1,514,154 | +51,184 | 0.00% | 17,483,321 |
| 2019-05-03 | 2019-04-30 | 11.508 | 1,462,970 | +65 | 0.00% | 16,835,155 |
| 2019-05-02 | 2019-04-29 | 11.547 | 1,462,905 | +215 | 0.00% | 16,891,569 |
| 2019-04-30 | 2019-04-26 | 11.468 | 1,462,690 | -5 | 0.00% | 16,774,778 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,462,695 | +76,616 | 0.00% | 16,746,258 |
| 2019-04-26 | 2019-04-24 | 11.527 | 1,386,079 | +76,776 | 0.00% | 15,977,410 |
| 2019-04-25 | 2019-04-23 | 11.625 | 1,309,303 | -894 | 0.00% | 15,220,311 |
| 2019-04-24 | 2019-04-18 | 11.722 | 1,310,197 | -115 | 0.00% | 15,358,693 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,310,312 | -87,251 | 0.00% | 15,513,641 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,397,563 | -150,985 | 0.00% | 16,464,748 |
| 2019-04-17 | 2019-04-15 | 11.429 | 1,548,548 | +25,592 | 0.00% | 17,698,927 |
| 2019-04-16 | 2019-04-12 | 11.468 | 1,522,956 | -61 | 0.00% | 17,465,935 |
| 2019-04-15 | 2019-04-11 | 11.390 | 1,523,017 | +30,711 | 0.00% | 17,347,612 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,492,306 | +37,991 | 0.00% | 17,085,272 |
| 2019-04-11 | 2019-04-09 | 11.547 | 1,454,315 | +25,592 | 0.00% | 16,792,384 |
| 2019-04-10 | 2019-04-08 | 11.644 | 1,428,723 | +438 | 0.00% | 16,636,451 |
| 2019-04-09 | 2019-04-04 | 11.605 | 1,428,285 | +46 | 0.00% | 16,575,541 |
| 2019-04-08 | 2019-04-03 | 11.605 | 1,428,239 | -25,592 | 0.00% | 16,575,007 |
| 2019-04-04 | 2019-04-02 | 11.527 | 1,453,831 | -25,592 | 0.00% | 16,758,391 |
| 2019-04-03 | 2019-04-01 | 11.547 | 1,479,423 | -49,578 | 0.00% | 17,082,296 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,529,001 | +48,625 | 0.00% | 17,176,790 |
| 2019-03-29 | 2019-03-27 | 11.351 | 1,480,376 | -159 | 0.00% | 16,804,073 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,480,535 | +26,924 | 0.00% | 16,776,952 |
| 2019-03-27 | 2019-03-25 | 11.371 | 1,453,611 | +79,335 | 0.00% | 16,528,657 |
| 2019-03-26 | 2019-03-22 | 11.644 | 1,374,276 | +25,592 | 0.00% | 16,002,455 |
| 2019-03-25 | 2019-03-21 | 11.664 | 1,348,684 | +204 | 0.00% | 15,730,804 |
| 2019-03-21 | 2019-03-19 | 11.801 | 1,348,480 | +42 | 0.00% | 15,912,845 |
| 2019-03-20 | 2019-03-18 | 11.781 | 1,348,438 | -453 | 0.00% | 15,886,005 |
| 2019-03-19 | 2019-03-15 | 11.664 | 1,348,891 | -25,173 | 0.00% | 15,733,219 |
| 2019-03-18 | 2019-03-14 | 11.664 | 1,374,064 | +25,643 | 0.00% | 16,026,832 |
| 2019-03-15 | 2019-03-13 | 11.664 | 1,348,421 | -3,890 | 0.00% | 15,727,737 |
| 2019-03-14 | 2019-03-12 | 11.742 | 1,352,311 | -51,184 | 0.00% | 15,878,792 |
| 2019-03-13 | 2019-03-11 | 11.547 | 1,403,495 | -67 | 0.00% | 16,205,586 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,403,562 | +138,197 | 0.00% | 16,124,094 |
| 2019-03-11 | 2019-03-07 | 11.859 | 1,265,365 | +438 | 0.00% | 15,006,206 |
| 2019-03-07 | 2019-03-05 | 11.840 | 1,264,927 | -396 | 0.00% | 14,976,298 |
| 2019-03-06 | 2019-03-04 | 11.820 | 1,265,323 | -25,173 | 0.00% | 14,956,266 |
| 2019-03-05 | 2019-03-01 | 11.781 | 1,290,496 | +25,386 | 0.00% | 15,203,388 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,265,110 | +50,673 | 0.00% | 14,929,031 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,214,437 | +2,404 | 0.00% | 14,354,787 |
| 2019-02-28 | 2019-02-26 | 11.840 | 1,212,033 | -1,583 | 0.00% | 14,350,052 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,213,616 | -114,140 | 0.00% | 14,605,903 |
| 2019-02-26 | 2019-02-22 | 11.664 | 1,327,756 | +25,592 | 0.00% | 15,486,704 |
| 2019-02-22 | 2019-02-20 | 11.586 | 1,302,164 | -25,592 | 0.00% | 15,086,440 |
| 2019-02-19 | 2019-02-15 | 11.371 | 1,327,756 | +76,776 | 0.00% | 15,097,591 |
| 2019-02-15 | 2019-02-13 | 11.683 | 1,250,980 | -25,438 | 0.00% | 14,615,644 |
| 2019-02-14 | 2019-02-12 | 11.605 | 1,276,418 | +26,127 | 0.00% | 14,813,093 |
| 2019-02-13 | 2019-02-11 | 11.605 | 1,250,291 | -512 | 0.00% | 14,509,884 |
| 2019-02-12 | 2019-02-08 | 11.605 | 1,250,803 | +333 | 0.00% | 14,515,826 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,250,470 | +224 | 0.00% | 14,805,132 |
| 2019-01-31 | 2019-01-29 | 11.625 | 1,250,246 | -352 | 0.00% | 14,533,788 |
| 2019-01-30 | 2019-01-28 | 11.625 | 1,250,598 | +161 | 0.00% | 14,537,880 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,250,437 | -33,402 | 0.00% | 14,584,869 |
| 2019-01-28 | 2019-01-24 | 11.410 | 1,283,839 | +535 | 0.00% | 14,648,387 |
| 2019-01-24 | 2019-01-22 | 11.332 | 1,283,304 | +318 | 0.00% | 14,541,993 |
| 2019-01-23 | 2019-01-21 | 11.410 | 1,282,986 | -5,177 | 0.00% | 14,638,654 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,288,163 | -25,636 | 0.00% | 14,496,384 |
| 2019-01-21 | 2019-01-17 | 11.097 | 1,313,799 | +24 | 0.00% | 14,579,534 |
| 2019-01-18 | 2019-01-16 | 11.156 | 1,313,775 | -7,678 | 0.00% | 14,656,271 |
| 2019-01-17 | 2019-01-15 | 11.136 | 1,321,453 | +90 | 0.00% | 14,716,108 |
| 2019-01-15 | 2019-01-11 | 11.156 | 1,321,363 | -374 | 0.00% | 14,740,922 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,321,737 | -20,473 | 0.00% | 14,693,448 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,342,210 | +325 | 0.00% | 14,921,041 |
| 2019-01-09 | 2019-01-07 | 10.824 | 1,341,885 | -25,430 | 0.00% | 14,524,174 |
| 2019-01-08 | 2019-01-04 | 10.785 | 1,367,315 | -25,592 | 0.00% | 14,745,994 |
| 2019-01-07 | 2019-01-03 | 10.628 | 1,392,907 | -466 | 0.00% | 14,804,284 |
| 2019-01-04 | 2019-01-02 | 10.609 | 1,393,373 | +51,184 | 0.00% | 14,782,014 |
| 2019-01-03 | 2018-12-31 | 10.921 | 1,342,189 | -51,184 | 0.00% | 14,658,579 |
| 2019-01-02 | 2018-12-27 | 10.648 | 1,393,373 | +25,592 | 0.00% | 14,836,460 |
| 2018-12-28 | 2018-12-24 | 10.785 | 1,367,781 | -50,085 | 0.00% | 14,751,020 |
| 2018-12-27 | 2018-12-20 | 10.648 | 1,417,866 | +51,518 | 0.00% | 15,097,258 |
| 2018-12-21 | 2018-12-19 | 10.726 | 1,366,348 | -189 | 0.00% | 14,655,481 |
| 2018-12-20 | 2018-12-18 | 10.726 | 1,366,537 | +25,570 | 0.00% | 14,657,508 |
| 2018-12-18 | 2018-12-14 | 10.746 | 1,340,967 | -169 | 0.00% | 14,409,442 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,341,136 | -25,592 | 0.00% | 14,647,079 |
| 2018-12-14 | 2018-12-12 | 10.785 | 1,366,728 | +321 | 0.00% | 14,739,663 |
| 2018-12-13 | 2018-12-11 | 10.550 | 1,366,407 | +81 | 0.00% | 14,415,849 |
| 2018-12-11 | 2018-12-07 | 10.687 | 1,366,326 | +25,592 | 0.00% | 14,601,856 |
| 2018-12-07 | 2018-12-05 | 11.117 | 1,340,734 | -10,237 | 0.00% | 14,904,633 |
| 2018-12-06 | 2018-12-04 | 11.254 | 1,350,971 | -230 | 0.00% | 15,203,196 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,351,201 | -89,935 | 0.00% | 15,073,790 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,441,136 | -5,095 | 0.00% | 15,654,751 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,446,231 | -5,118 | 0.00% | 15,597,074 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,451,349 | -76,776 | 0.00% | 15,850,759 |
| 2018-11-29 | 2018-11-27 | 10.804 | 1,528,125 | -51,031 | 0.00% | 16,510,127 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,579,156 | -25,592 | 0.00% | 17,030,622 |
| 2018-11-26 | 2018-11-22 | 10.589 | 1,604,748 | -4,094 | 0.00% | 16,993,097 |
| 2018-11-23 | 2018-11-21 | 10.609 | 1,608,842 | -256 | 0.00% | 17,067,882 |
| 2018-11-22 | 2018-11-20 | 10.550 | 1,609,098 | +5,118 | 0.00% | 16,976,285 |
| 2018-11-21 | 2018-11-19 | 10.648 | 1,603,980 | -66 | 0.00% | 17,078,977 |
| 2018-11-20 | 2018-11-16 | 10.609 | 1,604,046 | +20 | 0.00% | 17,017,002 |
| 2018-11-19 | 2018-11-15 | 10.570 | 1,604,026 | -15,674 | 0.00% | 16,954,113 |
| 2018-11-16 | 2018-11-14 | 10.472 | 1,619,700 | +512 | 0.00% | 16,961,559 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,619,188 | +51,184 | 0.00% | 16,892,928 |
| 2018-11-09 | 2018-11-07 | 10.687 | 1,568,004 | +25,418 | 0.00% | 16,757,178 |
| 2018-11-08 | 2018-11-06 | 10.648 | 1,542,586 | +25,057 | 0.00% | 16,425,261 |
| 2018-11-07 | 2018-11-05 | 10.628 | 1,517,529 | +25,592 | 0.00% | 16,128,809 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,491,937 | +99 | 0.00% | 16,206,591 |
| 2018-11-01 | 2018-10-30 | 10.316 | 1,491,838 | -5,630 | 0.00% | 15,389,410 |
| 2018-10-26 | 2018-10-24 | 10.335 | 1,497,468 | +358 | 0.00% | 15,476,745 |
| 2018-10-25 | 2018-10-23 | 10.238 | 1,497,110 | -202 | 0.00% | 15,326,797 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,497,312 | -25,592 | 0.00% | 15,679,907 |
| 2018-10-23 | 2018-10-19 | 10.218 | 1,522,904 | -25,528 | 0.00% | 15,561,111 |
| 2018-10-22 | 2018-10-18 | 10.101 | 1,548,432 | +25,592 | 0.00% | 15,640,444 |
| 2018-10-18 | 2018-10-15 | 10.081 | 1,522,840 | +2,559 | 0.00% | 15,352,191 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,520,281 | +192 | 0.00% | 15,653,119 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,520,089 | +1,024 | 0.00% | 15,324,458 |
| 2018-10-11 | 2018-10-09 | 10.394 | 1,519,065 | -420 | 0.00% | 15,788,991 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,519,485 | -18,938 | 0.00% | 15,674,610 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,538,423 | +110,557 | 0.00% | 16,050,310 |
| 2018-10-08 | 2018-10-04 | 10.511 | 1,427,866 | +25,521 | 0.00% | 15,008,460 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,402,345 | +56,264 | 0.00% | 15,151,178 |
| 2018-10-02 | 2018-09-27 | 11.136 | 1,346,081 | +25,673 | 0.00% | 14,990,373 |
| 2018-09-28 | 2018-09-26 | 11.195 | 1,320,408 | -75,969 | 0.00% | 14,781,863 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,396,377 | -86,782 | 0.00% | 15,659,611 |
| 2018-09-24 | 2018-09-20 | 10.863 | 1,483,159 | -192 | 0.00% | 16,111,237 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,483,351 | +69 | 0.00% | 16,055,361 |
| 2018-09-20 | 2018-09-18 | 10.667 | 1,483,282 | -197,095 | 0.00% | 15,822,779 |
| 2018-09-19 | 2018-09-17 | 10.589 | 1,680,377 | +27,151 | 0.00% | 17,793,952 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,653,226 | -24,056 | 0.00% | 17,732,541 |
| 2018-09-17 | 2018-09-13 | 10.746 | 1,677,282 | -15 | 0.00% | 18,023,336 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,677,297 | +47,089 | 0.00% | 17,531,947 |
| 2018-09-13 | 2018-09-11 | 10.667 | 1,630,208 | +12,308 | 0.00% | 17,390,099 |
| 2018-09-12 | 2018-09-10 | 10.843 | 1,617,900 | +35,786 | 0.00% | 17,543,290 |
| 2018-09-11 | 2018-09-07 | 11.019 | 1,582,114 | -53,538 | 0.00% | 17,433,447 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,635,652 | +25,592 | 0.00% | 18,055,343 |
| 2018-09-07 | 2018-09-05 | 11.078 | 1,610,060 | +25,592 | 0.00% | 17,835,756 |
| 2018-09-06 | 2018-09-04 | 11.312 | 1,584,468 | +396 | 0.00% | 17,923,732 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,584,072 | +25,592 | 0.00% | 17,888,303 |
| 2018-09-03 | 2018-08-30 | 11.332 | 1,558,480 | -501 | 0.00% | 17,660,200 |
| 2018-08-31 | 2018-08-29 | 11.468 | 1,558,981 | +207 | 0.00% | 17,879,086 |
| 2018-08-30 | 2018-08-28 | 11.488 | 1,558,774 | +51,103 | 0.00% | 17,907,167 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,507,671 | -109,790 | 0.00% | 17,320,096 |
| 2018-08-27 | 2018-08-23 | 11.156 | 1,617,461 | -307 | 0.00% | 18,044,146 |
| 2018-08-24 | 2018-08-22 | 11.234 | 1,617,768 | -27,127 | 0.00% | 18,173,998 |
| 2018-08-23 | 2018-08-21 | 11.136 | 1,644,895 | +138 | 0.00% | 18,318,058 |
| 2018-08-22 | 2018-08-20 | 11.097 | 1,644,757 | +208 | 0.00% | 18,252,253 |
| 2018-08-21 | 2018-08-17 | 10.980 | 1,644,549 | +35,829 | 0.00% | 18,057,163 |
| 2018-08-17 | 2018-08-15 | 11.000 | 1,608,720 | +20,266 | 0.00% | 17,695,191 |
| 2018-08-16 | 2018-08-14 | 11.156 | 1,588,454 | +179 | 0.00% | 17,720,548 |
| 2018-08-15 | 2018-08-13 | 11.175 | 1,588,275 | -512 | 0.00% | 17,749,582 |
| 2018-08-14 | 2018-08-10 | 11.293 | 1,588,787 | +40,051 | 0.00% | 17,941,548 |
| 2018-08-13 | 2018-08-09 | 11.390 | 1,548,736 | -45,041 | 0.00% | 17,640,559 |
| 2018-08-10 | 2018-08-08 | 11.312 | 1,593,777 | -9,891 | 0.00% | 18,029,036 |
| 2018-08-09 | 2018-08-07 | 11.332 | 1,603,668 | -25,669 | 0.00% | 18,172,256 |
| 2018-08-07 | 2018-08-03 | 11.156 | 1,629,337 | -512 | 0.00% | 18,176,632 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,629,849 | +36,141 | 0.00% | 18,118,658 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,593,708 | +45,456 | 0.00% | 18,028,256 |
| 2018-08-01 | 2018-07-30 | 11.371 | 1,548,252 | -487 | 0.00% | 17,604,797 |
| 2018-07-30 | 2018-07-26 | 11.371 | 1,548,739 | +412 | 0.00% | 17,610,335 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,548,327 | +5,156 | 0.00% | 17,696,401 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,543,171 | -50,160 | 0.00% | 17,547,022 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,593,331 | +23 | 0.00% | 17,525,919 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,593,308 | -51,183 | 0.00% | 17,307,762 |
| 2018-07-23 | 2018-07-19 | 10.570 | 1,644,491 | +25,172 | 0.00% | 17,381,816 |
| 2018-07-20 | 2018-07-18 | 10.687 | 1,619,319 | +127 | 0.00% | 17,305,579 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,619,192 | +28,253 | 0.00% | 17,367,491 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,590,939 | -2,091 | 0.00% | 17,437,442 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,593,030 | +144 | 0.00% | 17,584,855 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,592,886 | -2,559 | 0.00% | 17,458,782 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,595,445 | -2,831 | 0.00% | 17,237,464 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,598,276 | +165 | 0.00% | 17,268,050 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,598,111 | +1,515 | 0.00% | 18,937,590 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,596,596 | +102,187 | 0.00% | 18,952,484 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,494,409 | +45 | 0.00% | 18,046,910 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,494,364 | +37,428 | 0.00% | 17,646,703 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,456,936 | +12,299 | 0.00% | 17,324,615 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,444,637 | +4,418 | 0.00% | 17,594,451 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,440,219 | +34,026 | 0.00% | 17,688,791 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,406,193 | +19,443 | 0.00% | 17,444,460 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,386,750 | +16,988 | 0.00% | 17,288,849 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,369,762 | +5,104 | 0.00% | 17,274,316 |
| 2018-06-21 | 2018-06-19 | 12.632 | 1,364,658 | +41,469 | 0.00% | 17,238,024 |
| 2018-06-20 | 2018-06-15 | 13.023 | 1,323,189 | +4,905 | 0.00% | 17,231,412 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,318,284 | +36,402 | 0.00% | 17,303,141 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,281,882 | +247,899 | 0.00% | 16,983,578 |
| 2018-06-14 | 2018-06-12 | 13.475 | 1,033,983 | +2 | 0.00% | 13,933,171 |
| 2018-06-13 | 2018-06-11 | 13.496 | 1,033,981 | -22 | 0.00% | 13,954,416 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,034,003 | +4,861 | 0.00% | 14,018,531 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,029,142 | -29,078 | 0.00% | 14,206,696 |
| 2018-06-07 | 2018-06-05 | 13.619 | 1,058,220 | +2,431 | 0.00% | 14,412,165 |
| 2018-06-06 | 2018-06-04 | 13.619 | 1,055,789 | -94 | 0.00% | 14,379,057 |
| 2018-06-05 | 2018-06-01 | 13.393 | 1,055,883 | +5,123 | 0.00% | 14,141,389 |
| 2018-06-04 | 2018-05-31 | 13.372 | 1,050,760 | -8,263 | 0.00% | 14,051,160 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,059,023 | -4,599 | 0.00% | 13,965,571 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,063,622 | +43,747 | 0.00% | 14,310,682 |
| 2018-05-30 | 2018-05-28 | 13.640 | 1,019,875 | -3,889 | 0.00% | 13,910,917 |
| 2018-05-29 | 2018-05-25 | 13.619 | 1,023,764 | +4,861 | 0.00% | 13,942,900 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,018,903 | +26,248 | 0.00% | 13,939,582 |
| 2018-05-25 | 2018-05-23 | 13.640 | 992,655 | +72,180 | 0.00% | 13,539,641 |
| 2018-05-23 | 2018-05-18 | 13.887 | 920,475 | +4,861 | 0.00% | 12,782,360 |
| 2018-05-21 | 2018-05-17 | 13.887 | 915,614 | +5,014 | 0.00% | 12,714,857 |
| 2018-05-18 | 2018-05-16 | 14.154 | 910,600 | -190 | 0.00% | 12,888,767 |
| 2018-05-17 | 2018-05-15 | 14.134 | 910,790 | +219 | 0.00% | 12,872,718 |
| 2018-05-16 | 2018-05-14 | 14.380 | 910,571 | -63,168 | 0.00% | 13,094,420 |
| 2018-05-15 | 2018-05-11 | 14.092 | 973,739 | -48,328 | 0.00% | 13,722,348 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,022,067 | -24,304 | 0.00% | 14,277,245 |
| 2018-05-11 | 2018-05-09 | 13.928 | 1,046,371 | -260 | 0.00% | 14,573,694 |
| 2018-05-10 | 2018-05-08 | 13.948 | 1,046,631 | -19,443 | 0.00% | 14,598,847 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,066,074 | +48,608 | 0.00% | 14,672,656 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,017,466 | +29,359 | 0.00% | 14,212,974 |
| 2018-05-03 | 2018-04-30 | 14.360 | 988,107 | -156,487 | 0.00% | 14,189,094 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,144,594 | +23,964 | 0.00% | 15,965,276 |
| 2018-04-30 | 2018-04-26 | 13.887 | 1,120,630 | +9,858 | 0.00% | 15,561,853 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,110,772 | -48,564 | 0.00% | 15,722,031 |
| 2018-04-25 | 2018-04-23 | 13.825 | 1,159,336 | +48,881 | 0.00% | 16,027,799 |
| 2018-04-24 | 2018-04-20 | 13.928 | 1,110,455 | +24,523 | 0.00% | 15,466,246 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,085,932 | -131,241 | 0.00% | 15,392,782 |
| 2018-04-20 | 2018-04-18 | 13.763 | 1,217,173 | -24,281 | 0.00% | 16,752,272 |
| 2018-04-19 | 2018-04-17 | 13.558 | 1,241,454 | +63,212 | 0.00% | 16,831,054 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,178,242 | +48,608 | 0.00% | 16,143,735 |
| 2018-04-17 | 2018-04-13 | 14.031 | 1,129,634 | +23 | 0.00% | 15,849,567 |
| 2018-04-16 | 2018-04-12 | 14.072 | 1,129,611 | +24,304 | 0.00% | 15,895,723 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,105,307 | -9,722 | 0.00% | 15,576,460 |
| 2018-04-12 | 2018-04-10 | 14.031 | 1,115,029 | +118,251 | 0.00% | 15,644,649 |
| 2018-04-11 | 2018-04-09 | 13.681 | 996,778 | +20,415 | 0.00% | 13,636,891 |
| 2018-04-10 | 2018-04-06 | 13.640 | 976,363 | -18,328 | 0.00% | 13,317,421 |
| 2018-04-09 | 2018-04-04 | 13.537 | 994,691 | +4,883 | 0.00% | 13,465,093 |
| 2018-04-06 | 2018-04-03 | 14.031 | 989,808 | -13,707 | 0.00% | 13,887,709 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,003,515 | -24,085 | 0.00% | 13,832,286 |
| 2018-03-29 | 2018-03-27 | 14.010 | 1,027,600 | +12,242 | 0.00% | 14,396,817 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,015,358 | -24,408 | 0.00% | 14,037,305 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,039,766 | +55,435 | 0.00% | 14,225,009 |
| 2018-03-26 | 2018-03-22 | 14.010 | 984,331 | +38,930 | 0.00% | 13,790,612 |
| 2018-03-23 | 2018-03-21 | 14.113 | 945,401 | -24,304 | 0.00% | 13,342,446 |
| 2018-03-22 | 2018-03-20 | 14.134 | 969,705 | +24,065 | 0.00% | 13,705,398 |
| 2018-03-21 | 2018-03-19 | 14.216 | 945,640 | +59 | 0.00% | 13,443,092 |
| 2018-03-20 | 2018-03-16 | 14.236 | 945,581 | +53,481 | 0.00% | 13,461,706 |
| 2018-03-19 | 2018-03-15 | 14.401 | 892,100 | +218 | 0.00% | 12,847,152 |
| 2018-03-16 | 2018-03-14 | 14.463 | 891,882 | +48,630 | 0.00% | 12,899,058 |
| 2018-03-15 | 2018-03-13 | 14.668 | 843,252 | -34,372 | 0.00% | 12,369,216 |
| 2018-03-14 | 2018-03-12 | 14.504 | 877,624 | -50,941 | 0.00% | 12,728,959 |
| 2018-03-13 | 2018-03-09 | 14.154 | 928,565 | -30,905 | 0.00% | 13,143,046 |
| 2018-03-12 | 2018-03-08 | 14.010 | 959,470 | +2,481 | 0.00% | 13,442,306 |
| 2018-03-09 | 2018-03-07 | 13.990 | 956,989 | -38,730 | 0.00% | 13,387,859 |
| 2018-03-08 | 2018-03-06 | 13.948 | 995,719 | -63,489 | 0.00% | 13,888,705 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,059,208 | +14,604 | 0.00% | 14,251,293 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,044,604 | +51,689 | 0.00% | 14,334,178 |
| 2018-03-05 | 2018-03-01 | 14.010 | 992,915 | -24,303 | 0.00% | 13,910,875 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,017,218 | +38,908 | 0.00% | 14,146,728 |
| 2018-03-01 | 2018-02-27 | 14.195 | 978,310 | +53,468 | 0.00% | 13,887,397 |
| 2018-02-28 | 2018-02-26 | 14.463 | 924,842 | -109 | 0.00% | 13,375,750 |
| 2018-02-27 | 2018-02-23 | 14.463 | 924,951 | +243 | 0.00% | 13,377,327 |
| 2018-02-26 | 2018-02-22 | 14.298 | 924,708 | +24,134 | 0.00% | 13,221,621 |
| 2018-02-23 | 2018-02-21 | 14.627 | 900,574 | -46,057 | 0.00% | 13,172,988 |
| 2018-02-22 | 2018-02-20 | 14.154 | 946,631 | -276 | 0.00% | 13,398,755 |
| 2018-02-21 | 2018-02-15 | 14.380 | 946,907 | -2,648 | 0.00% | 13,616,948 |
| 2018-02-20 | 2018-02-13 | 13.475 | 949,555 | -53,336 | 0.00% | 12,795,484 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,002,891 | +32,081 | 0.00% | 13,328,508 |
| 2018-02-13 | 2018-02-09 | 13.434 | 970,810 | +24,304 | 0.00% | 13,041,955 |
| 2018-02-12 | 2018-02-08 | 13.825 | 946,506 | +6,990 | 0.00% | 13,085,428 |
| 2018-02-09 | 2018-02-07 | 13.948 | 939,516 | -14,389 | 0.00% | 13,104,762 |
| 2018-02-08 | 2018-02-06 | 14.195 | 953,905 | +31,954 | 0.00% | 13,540,961 |
| 2018-02-07 | 2018-02-05 | 15.306 | 921,951 | -4,759 | 0.00% | 14,111,593 |
| 2018-02-06 | 2018-02-02 | 15.203 | 926,710 | -19,754 | 0.00% | 14,089,110 |
| 2018-02-05 | 2018-02-01 | 15.203 | 946,464 | +4,205 | 0.00% | 14,389,438 |
| 2018-02-02 | 2018-01-31 | 15.224 | 942,259 | -14,472 | 0.00% | 14,344,892 |
| 2018-02-01 | 2018-01-30 | 14.956 | 956,731 | +3,463 | 0.00% | 14,309,338 |
| 2018-01-31 | 2018-01-29 | 15.306 | 953,268 | -3,261 | 0.00% | 14,590,939 |
| 2018-01-30 | 2018-01-26 | 15.101 | 956,529 | -49,761 | 0.00% | 14,444,067 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,006,290 | +50,790 | 0.00% | 14,615,818 |
| 2018-01-26 | 2018-01-24 | 14.977 | 955,500 | -111 | 0.00% | 14,310,584 |
| 2018-01-25 | 2018-01-23 | 15.080 | 955,611 | -52,127 | 0.00% | 14,410,545 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,007,738 | +1,185 | 0.00% | 14,699,046 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,006,553 | -29,301 | 0.00% | 14,888,838 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,035,854 | -98,225 | 0.00% | 15,258,325 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,134,079 | +7,898 | 0.00% | 16,191,909 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,126,181 | -35,445 | 0.00% | 15,916,963 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,161,626 | +336 | 0.00% | 15,892,172 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,161,290 | -12,642 | 0.00% | 15,863,684 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,173,932 | -486 | 0.00% | 15,794,867 |
| 2018-01-11 | 2018-01-09 | 13.372 | 1,174,418 | -102 | 0.00% | 15,704,761 |
| 2018-01-10 | 2018-01-08 | 13.475 | 1,174,520 | -4,729 | 0.00% | 15,826,941 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,179,249 | -9,584 | 0.00% | 15,914,926 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,188,833 | -51,092 | 0.00% | 16,068,728 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,239,925 | -24,354 | 0.00% | 16,580,745 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,264,279 | -32,398 | 0.00% | 16,854,397 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,296,677 | -486 | 0.00% | 16,779,450 |
| 2018-01-02 | 2017-12-28 | 13.002 | 1,297,163 | +801 | 0.00% | 16,865,799 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,296,362 | -1,205 | 0.00% | 16,668,695 |
| 2017-12-28 | 2017-12-22 | 12.920 | 1,297,567 | -102,428 | 0.00% | 16,764,273 |
| 2017-12-27 | 2017-12-21 | 12.858 | 1,399,995 | -5,019 | 0.00% | 18,001,213 |
| 2017-12-22 | 2017-12-20 | 12.817 | 1,405,014 | -12 | 0.00% | 18,007,938 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,405,026 | -972 | 0.00% | 18,152,619 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,405,998 | -138,613 | 0.00% | 18,078,400 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,544,611 | +33,096 | 0.00% | 19,511,146 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,511,515 | -29,883 | 0.00% | 19,404,048 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,541,398 | -126,287 | 0.00% | 19,660,826 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,667,685 | -23,760 | 0.00% | 20,585,459 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,691,445 | -33,971 | 0.00% | 20,739,554 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,725,416 | +4,561 | 0.00% | 20,943,107 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,720,855 | +14,582 | 0.00% | 20,852,343 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,706,273 | -972 | 0.00% | 20,675,646 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,707,245 | +23,596 | 0.00% | 21,144,023 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,683,649 | +24,591 | 0.00% | 21,024,977 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,659,058 | +4,770 | 0.00% | 20,752,022 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,654,288 | +104,697 | 0.00% | 20,658,324 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,549,591 | +29,191 | 0.00% | 19,605,931 |
| 2017-11-30 | 2017-11-28 | 12.652 | 1,520,400 | +73,009 | 0.00% | 19,236,597 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,447,391 | +26,543 | 0.00% | 18,402,195 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,420,848 | +34,025 | 0.00% | 18,006,264 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,386,823 | -27,684 | 0.00% | 18,060,095 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,414,507 | -53,692 | 0.00% | 18,129,609 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,468,199 | +53,695 | 0.00% | 18,485,518 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,414,504 | -32,036 | 0.00% | 18,013,168 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,446,540 | +56,408 | 0.00% | 17,974,742 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,390,132 | +24,303 | 0.00% | 17,559,805 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,365,829 | +29,266 | 0.00% | 17,337,113 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,336,563 | -9,722 | 0.00% | 17,048,116 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,346,285 | +205 | 0.00% | 17,172,122 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,346,080 | -24,768 | 0.00% | 17,307,971 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,370,848 | +23,926 | 0.00% | 17,372,619 |
| 2017-11-07 | 2017-11-03 | 12.858 | 1,346,922 | -29,411 | 0.00% | 17,318,798 |
| 2017-11-06 | 2017-11-02 | 12.817 | 1,376,333 | -152 | 0.00% | 17,640,336 |
| 2017-11-03 | 2017-11-01 | 12.879 | 1,376,485 | +24,605 | 0.00% | 17,727,239 |
| 2017-11-01 | 2017-10-30 | 12.981 | 1,351,880 | -10,083 | 0.00% | 17,549,421 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,361,963 | -77,773 | 0.00% | 17,904,469 |
| 2017-10-30 | 2017-10-26 | 12.632 | 1,439,736 | +24,255 | 0.00% | 18,186,391 |
| 2017-10-27 | 2017-10-25 | 12.673 | 1,415,481 | +67 | 0.00% | 17,938,248 |
| 2017-10-26 | 2017-10-24 | 12.652 | 1,415,414 | +4,861 | 0.00% | 17,908,280 |
| 2017-10-25 | 2017-10-23 | 12.673 | 1,410,553 | +24,352 | 0.00% | 17,875,796 |
| 2017-10-24 | 2017-10-20 | 12.961 | 1,386,201 | -327 | 0.00% | 17,966,440 |
| 2017-10-23 | 2017-10-19 | 12.611 | 1,386,528 | +34,255 | 0.00% | 17,485,755 |
| 2017-10-20 | 2017-10-18 | 13.023 | 1,352,273 | -4,258 | 0.00% | 17,610,163 |
| 2017-10-19 | 2017-10-17 | 13.064 | 1,356,531 | +14,527 | 0.00% | 17,721,429 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,342,004 | +144 | 0.00% | 17,697,304 |
| 2017-10-17 | 2017-10-13 | 13.105 | 1,341,860 | +11 | 0.00% | 17,584,982 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,341,849 | -5,384 | 0.00% | 17,667,655 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,347,233 | -3,402 | 0.00% | 17,738,544 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,350,635 | +121 | 0.00% | 17,755,550 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,350,514 | -24,103 | 0.00% | 17,559,472 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,374,617 | -5,034 | 0.00% | 18,042,540 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,379,651 | -21,127 | 0.00% | 18,080,230 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,400,778 | -133,907 | 0.00% | 18,040,099 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,534,685 | +48,606 | 0.00% | 18,312,284 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,486,079 | -23,843 | 0.00% | 17,762,877 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,509,922 | -258 | 0.00% | 17,830,425 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,510,180 | +24,304 | 0.00% | 17,740,265 |
| 2017-09-26 | 2017-09-22 | 12.015 | 1,485,876 | +236 | 0.00% | 17,852,157 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,485,640 | -49,528 | 0.00% | 17,971,577 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,535,168 | -24,304 | 0.00% | 18,475,962 |
| 2017-09-21 | 2017-09-19 | 11.953 | 1,559,472 | -47,385 | 0.00% | 18,640,132 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,606,857 | -938 | 0.00% | 19,173,460 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,607,795 | +24,445 | 0.00% | 18,953,114 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,583,350 | +33,759 | 0.00% | 18,664,950 |
| 2017-09-15 | 2017-09-13 | 11.891 | 1,549,591 | +51,746 | 0.00% | 18,426,388 |
| 2017-09-14 | 2017-09-12 | 12.056 | 1,497,845 | +315 | 0.00% | 18,057,589 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,497,530 | -23,838 | 0.00% | 18,084,600 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,521,368 | +10 | 0.00% | 18,215,980 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,521,358 | -24,230 | 0.00% | 18,028,068 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,545,588 | +29,296 | 0.00% | 18,251,599 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,516,292 | +23 | 0.00% | 18,092,814 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,516,269 | -14,898 | 0.00% | 17,998,957 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,531,167 | +38,886 | 0.00% | 18,459,310 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,492,281 | -10,169 | 0.00% | 18,481,720 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,502,450 | -109 | 0.00% | 18,329,474 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,502,559 | -1,772 | 0.00% | 18,299,892 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,504,331 | -107,461 | 0.00% | 18,445,267 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,611,792 | -96,753 | 0.00% | 19,099,709 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,708,545 | -19,443 | 0.00% | 19,754,135 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,727,988 | -9,843 | 0.00% | 19,481,238 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,737,831 | -6,673 | 0.00% | 19,592,208 |
| 2017-08-21 | 2017-08-17 | 11.521 | 1,744,504 | +7 | 0.00% | 20,098,113 |
| 2017-08-18 | 2017-08-16 | 11.624 | 1,744,497 | -419 | 0.00% | 20,277,479 |
| 2017-08-17 | 2017-08-15 | 11.418 | 1,744,916 | -92,452 | 0.00% | 19,923,369 |
| 2017-08-16 | 2017-08-14 | 11.109 | 1,837,368 | +2,583 | 0.00% | 20,411,983 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,834,785 | +150,684 | 0.00% | 20,005,819 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,684,101 | +19,443 | 0.00% | 18,951,812 |
| 2017-08-11 | 2017-08-09 | 11.562 | 1,664,658 | +266 | 0.00% | 19,246,715 |
| 2017-08-10 | 2017-08-08 | 11.624 | 1,664,392 | -17,499 | 0.00% | 19,346,364 |
| 2017-08-09 | 2017-08-07 | 11.624 | 1,681,891 | -46,528 | 0.00% | 19,549,766 |
| 2017-08-08 | 2017-08-04 | 11.583 | 1,728,419 | -90,082 | 0.00% | 20,019,476 |
| 2017-08-07 | 2017-08-03 | 11.562 | 1,818,501 | -12,237 | 0.00% | 21,025,442 |
| 2017-08-04 | 2017-08-02 | 11.418 | 1,830,738 | +461 | 0.00% | 20,903,281 |
| 2017-08-03 | 2017-08-01 | 11.397 | 1,830,277 | -73,943 | 0.00% | 20,860,363 |
| 2017-08-02 | 2017-07-31 | 11.253 | 1,904,220 | -35 | 0.00% | 21,428,893 |
| 2017-08-01 | 2017-07-28 | 11.151 | 1,904,255 | +22 | 0.00% | 21,233,406 |
| 2017-07-31 | 2017-07-27 | 11.274 | 1,904,233 | -22,241 | 0.00% | 21,468,214 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,926,474 | -24,838 | 0.00% | 21,679,325 |
| 2017-07-27 | 2017-07-25 | 11.109 | 1,951,312 | -43,725 | 0.00% | 21,677,827 |
| 2017-07-26 | 2017-07-24 | 11.089 | 1,995,037 | -9,087 | 0.00% | 22,122,541 |
| 2017-07-25 | 2017-07-21 | 11.027 | 2,004,124 | -1,944 | 0.00% | 22,099,612 |
| 2017-07-24 | 2017-07-20 | 11.068 | 2,006,068 | -34,341 | 0.00% | 22,203,590 |
| 2017-07-21 | 2017-07-19 | 10.986 | 2,040,409 | -27,111 | 0.00% | 22,415,775 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,067,520 | -60,759 | 0.00% | 22,543,475 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,128,279 | -41 | 0.01% | 23,162,184 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,128,320 | -16,483 | 0.01% | 23,031,273 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,144,803 | +2,373 | 0.01% | 22,900,768 |
| 2017-07-13 | 2017-07-11 | 10.328 | 2,142,430 | +5,125 | 0.01% | 22,126,139 |
| 2017-07-12 | 2017-07-10 | 10.019 | 2,137,305 | +55,481 | 0.01% | 21,413,652 |
| 2017-07-11 | 2017-07-07 | 10.040 | 2,081,824 | +29,164 | 0.00% | 20,900,617 |
| 2017-07-10 | 2017-07-06 | 10.163 | 2,052,660 | +22 | 0.00% | 20,861,198 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,052,638 | +17,704 | 0.00% | 20,945,432 |
| 2017-07-06 | 2017-07-04 | 10.204 | 2,034,934 | +4,474 | 0.00% | 20,764,778 |
| 2017-07-04 | 2017-06-30 | 11.422 | 2,030,460 | +4,905 | 0.00% | 23,191,572 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,025,555 | +102,597 | 0.00% | 23,179,448 |
| 2017-06-30 | 2017-06-28 | 11.270 | 1,922,958 | +4,709 | 0.00% | 21,671,964 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,918,249 | -23,070 | 0.00% | 21,702,043 |
| 2017-06-28 | 2017-06-26 | 11.378 | 1,941,319 | -5,075 | 0.00% | 22,089,269 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,946,394 | +196 | 0.00% | 21,936,091 |
| 2017-06-23 | 2017-06-21 | 11.097 | 1,946,198 | +13,750 | 0.00% | 21,596,438 |
| 2017-06-21 | 2017-06-19 | 11.335 | 1,932,448 | -462 | 0.00% | 21,904,565 |
| 2017-06-20 | 2017-06-16 | 11.248 | 1,932,910 | +432 | 0.00% | 21,742,232 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,932,478 | +16,527 | 0.00% | 21,486,074 |
| 2017-06-15 | 2017-06-13 | 11.248 | 1,915,951 | -158 | 0.00% | 21,551,470 |
| 2017-06-14 | 2017-06-12 | 11.205 | 1,916,109 | +23,070 | 0.00% | 21,470,190 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,893,039 | +83,052 | 0.00% | 21,416,830 |
| 2017-06-12 | 2017-06-08 | 11.487 | 1,809,987 | -164 | 0.00% | 20,791,052 |
| 2017-06-09 | 2017-06-07 | 11.487 | 1,810,151 | +69,394 | 0.00% | 20,792,936 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,740,757 | -9,397 | 0.00% | 20,146,729 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,750,154 | -101,293 | 0.00% | 20,483,075 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,851,447 | -50,753 | 0.00% | 21,267,297 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,902,200 | -5,473 | 0.00% | 21,479,246 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,907,673 | +59 | 0.00% | 21,499,701 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,907,614 | +357 | 0.00% | 21,457,691 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,907,257 | -36,912 | 0.00% | 21,329,666 |
| 2017-05-26 | 2017-05-24 | 11.075 | 1,944,169 | -461 | 0.00% | 21,531,786 |
| 2017-05-25 | 2017-05-23 | 11.097 | 1,944,630 | +5,202 | 0.00% | 21,579,038 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,939,428 | +4,635 | 0.00% | 21,479,279 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,934,793 | +4,319 | 0.00% | 21,302,146 |
| 2017-05-19 | 2017-05-17 | 11.118 | 1,930,474 | -441 | 0.00% | 21,463,792 |
| 2017-05-18 | 2017-05-16 | 11.140 | 1,930,915 | -461 | 0.00% | 21,510,545 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,931,376 | -43,008 | 0.00% | 21,557,540 |
| 2017-05-16 | 2017-05-12 | 11.010 | 1,974,384 | -461 | 0.00% | 21,738,044 |
| 2017-05-15 | 2017-05-11 | 11.053 | 1,974,845 | -46,139 | 0.00% | 21,828,723 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,020,984 | -115,350 | 0.01% | 22,338,715 |
| 2017-05-11 | 2017-05-09 | 10.923 | 2,136,334 | +23,024 | 0.01% | 23,335,914 |
| 2017-05-10 | 2017-05-08 | 10.858 | 2,113,310 | +4,614 | 0.01% | 22,947,008 |
| 2017-05-09 | 2017-05-05 | 10.750 | 2,108,696 | +80,745 | 0.01% | 22,668,396 |
| 2017-05-08 | 2017-05-04 | 10.902 | 2,027,951 | +69,572 | 0.01% | 22,108,057 |
| 2017-05-05 | 2017-05-02 | 10.988 | 1,958,379 | -462 | 0.00% | 21,519,384 |
| 2017-05-04 | 2017-04-28 | 11.010 | 1,958,841 | +323 | 0.00% | 21,566,915 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,958,518 | -32,759 | 0.00% | 21,818,044 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,991,277 | -59,785 | 0.00% | 22,010,352 |
| 2017-04-26 | 2017-04-24 | 10.815 | 2,051,062 | +106 | 0.01% | 22,182,192 |
| 2017-04-25 | 2017-04-21 | 10.750 | 2,050,956 | +9,102 | 0.01% | 22,047,693 |
| 2017-04-20 | 2017-04-18 | 10.685 | 2,041,854 | +27,618 | 0.01% | 21,817,086 |
| 2017-04-19 | 2017-04-13 | 10.880 | 2,014,236 | +18,455 | 0.01% | 21,914,885 |
| 2017-04-18 | 2017-04-12 | 10.880 | 1,995,781 | -23,069 | 0.00% | 21,714,095 |
| 2017-04-13 | 2017-04-11 | 10.772 | 2,018,850 | +23,308 | 0.01% | 21,746,310 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,995,542 | -54 | 0.00% | 21,668,245 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,995,596 | +59,982 | 0.00% | 21,755,333 |
| 2017-04-06 | 2017-04-03 | 11.075 | 1,935,614 | -9,668 | 0.00% | 21,437,039 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,945,282 | +22,791 | 0.00% | 21,417,630 |
| 2017-03-31 | 2017-03-29 | 11.205 | 1,922,491 | +41 | 0.00% | 21,541,701 |
| 2017-03-30 | 2017-03-28 | 11.162 | 1,922,450 | +4,122 | 0.00% | 21,457,910 |
| 2017-03-29 | 2017-03-27 | 11.097 | 1,918,328 | +46,529 | 0.00% | 21,287,172 |
| 2017-03-28 | 2017-03-24 | 11.183 | 1,871,799 | -96 | 0.00% | 20,933,124 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,871,895 | +21 | 0.00% | 20,974,768 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,871,874 | -290 | 0.00% | 20,852,823 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,872,164 | -2,727 | 0.00% | 21,180,662 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,874,891 | -9,103 | 0.00% | 21,089,608 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,883,994 | -22,983 | 0.00% | 21,069,506 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,906,977 | -114,242 | 0.00% | 21,450,526 |
| 2017-03-17 | 2017-03-15 | 10.967 | 2,021,219 | +531 | 0.01% | 22,166,087 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,020,688 | +233 | 0.01% | 22,291,648 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,020,455 | -46,317 | 0.01% | 22,157,708 |
| 2017-03-14 | 2017-03-10 | 10.642 | 2,066,772 | +23,263 | 0.01% | 21,993,746 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,043,509 | +23,116 | 0.01% | 21,834,769 |
| 2017-03-09 | 2017-03-07 | 10.772 | 2,020,393 | -349 | 0.01% | 21,762,931 |
| 2017-03-08 | 2017-03-06 | 10.728 | 2,020,742 | +116 | 0.01% | 21,679,098 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,020,626 | +201 | 0.01% | 21,590,266 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,020,425 | +46,140 | 0.01% | 21,938,433 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,974,285 | -554 | 0.00% | 21,565,797 |
| 2017-03-02 | 2017-02-28 | 11.032 | 1,974,839 | +231 | 0.00% | 21,785,855 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,974,608 | +24,915 | 0.00% | 21,740,511 |
| 2017-02-28 | 2017-02-24 | 11.140 | 1,949,693 | +70 | 0.00% | 21,719,733 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,949,623 | -27,429 | 0.00% | 21,930,227 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,977,052 | -53,241 | 0.00% | 22,195,912 |
| 2017-02-23 | 2017-02-21 | 10.988 | 2,030,293 | +23,038 | 0.01% | 22,309,601 |
| 2017-02-22 | 2017-02-20 | 11.075 | 2,007,255 | -4,514 | 0.01% | 22,230,467 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,011,769 | -9,399 | 0.01% | 22,062,451 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,021,168 | -4,439 | 0.01% | 22,472,165 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,025,607 | -55,975 | 0.01% | 22,389,815 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,081,582 | -22,916 | 0.01% | 22,376,921 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,104,498 | -23,070 | 0.01% | 22,167,153 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,127,568 | -46,139 | 0.01% | 22,225,709 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,173,707 | +22,608 | 0.01% | 22,142,365 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,151,099 | +23,533 | 0.01% | 22,051,933 |
| 2017-02-03 | 2017-02-01 | 10.338 | 2,127,566 | -208 | 0.01% | 21,995,131 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,127,774 | -92,280 | 0.01% | 22,043,397 |
| 2017-02-01 | 2017-01-25 | 10.230 | 2,220,054 | +23,070 | 0.01% | 22,710,708 |
| 2017-01-26 | 2017-01-24 | 10.251 | 2,196,984 | -385 | 0.01% | 22,522,322 |
| 2017-01-25 | 2017-01-23 | 10.251 | 2,197,369 | -9,234 | 0.01% | 22,526,269 |
| 2017-01-24 | 2017-01-20 | 10.208 | 2,206,603 | +36 | 0.01% | 22,525,282 |
| 2017-01-23 | 2017-01-19 | 10.360 | 2,206,567 | +221 | 0.01% | 22,859,680 |
| 2017-01-20 | 2017-01-18 | 10.338 | 2,206,346 | -2,678 | 0.01% | 22,809,572 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,209,024 | +294 | 0.01% | 22,837,257 |
| 2017-01-16 | 2017-01-12 | 10.338 | 2,208,730 | -322 | 0.01% | 22,834,218 |
| 2017-01-13 | 2017-01-11 | 10.316 | 2,209,052 | -7,195 | 0.01% | 22,789,669 |
| 2017-01-12 | 2017-01-10 | 10.208 | 2,216,247 | +228 | 0.01% | 22,623,730 |
| 2017-01-10 | 2017-01-06 | 10.251 | 2,216,019 | -33 | 0.01% | 22,717,459 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,216,052 | -374 | 0.01% | 22,621,739 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,216,426 | +231 | 0.01% | 22,337,333 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,216,195 | -6 | 0.01% | 21,998,779 |
| 2016-12-29 | 2016-12-23 | 9.731 | 2,216,201 | +2,483 | 0.01% | 21,566,547 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,213,718 | +3,138 | 0.01% | 21,542,384 |
| 2016-12-21 | 2016-12-19 | 9.883 | 2,210,580 | +9,253 | 0.01% | 21,847,222 |
| 2016-12-20 | 2016-12-16 | 9.905 | 2,201,327 | +13,841 | 0.01% | 21,803,484 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,187,486 | +2,769 | 0.01% | 21,666,393 |
| 2016-12-16 | 2016-12-14 | 10.208 | 2,184,717 | +22,941 | 0.01% | 22,301,867 |
| 2016-12-15 | 2016-12-13 | 10.316 | 2,161,776 | +23,069 | 0.01% | 22,301,947 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,138,707 | -9,452 | 0.01% | 22,481,131 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,148,159 | -46,140 | 0.01% | 22,580,487 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,194,299 | -9,227 | 0.01% | 22,922,817 |
| 2016-12-07 | 2016-12-05 | 10.338 | 2,203,526 | +214 | 0.01% | 22,780,418 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,203,312 | -36,762 | 0.01% | 22,873,712 |
| 2016-12-02 | 2016-11-30 | 10.295 | 2,240,074 | -23,070 | 0.01% | 23,061,158 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,263,144 | -323 | 0.01% | 23,445,809 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,263,467 | -69,210 | 0.01% | 23,351,041 |
| 2016-11-29 | 2016-11-25 | 10.121 | 2,332,677 | -18,455 | 0.01% | 23,610,035 |
| 2016-11-28 | 2016-11-24 | 9.991 | 2,351,132 | +23,091 | 0.01% | 23,491,085 |
| 2016-11-25 | 2016-11-23 | 10.056 | 2,328,041 | +4,614 | 0.01% | 23,411,743 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,323,427 | -32,277 | 0.01% | 23,163,917 |
| 2016-11-21 | 2016-11-17 | 9.666 | 2,355,704 | +23,254 | 0.01% | 22,770,927 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,332,450 | -923 | 0.01% | 22,647,251 |
| 2016-11-17 | 2016-11-15 | 9.753 | 2,333,373 | +632 | 0.01% | 22,757,357 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,332,741 | +9,228 | 0.01% | 22,801,751 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,323,513 | +23,469 | 0.01% | 23,164,774 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,300,044 | -29,024 | 0.01% | 23,229,892 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,329,068 | +96,893 | 0.01% | 23,119,199 |
| 2016-11-09 | 2016-11-07 | 10.165 | 2,232,175 | -32,298 | 0.01% | 22,689,567 |
| 2016-11-08 | 2016-11-04 | 10.078 | 2,264,473 | +23,070 | 0.01% | 22,821,555 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,241,403 | +8,963 | 0.01% | 22,540,475 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,232,440 | +23,070 | 0.01% | 22,498,724 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,209,370 | -32,171 | 0.01% | 22,745,066 |
| 2016-10-31 | 2016-10-27 | 10.165 | 2,241,541 | +27,635 | 0.01% | 22,784,771 |
| 2016-10-28 | 2016-10-26 | 10.230 | 2,213,906 | +32,298 | 0.01% | 22,647,815 |
| 2016-10-27 | 2016-10-25 | 10.382 | 2,181,608 | -205 | 0.01% | 22,648,392 |
| 2016-10-26 | 2016-10-24 | 10.425 | 2,181,813 | +4,704 | 0.01% | 22,745,094 |
| 2016-10-25 | 2016-10-20 | 10.230 | 2,177,109 | +22 | 0.01% | 22,271,389 |
| 2016-10-24 | 2016-10-19 | 10.208 | 2,177,087 | -23,428 | 0.01% | 22,223,979 |
| 2016-10-20 | 2016-10-18 | 10.338 | 2,200,515 | -46,140 | 0.01% | 22,749,290 |
| 2016-10-19 | 2016-10-17 | 10.143 | 2,246,655 | +1,292 | 0.01% | 22,788,061 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,245,363 | +28,376 | 0.01% | 22,969,614 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,216,987 | +45,217 | 0.01% | 22,535,185 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,171,770 | +130,812 | 0.01% | 22,687,467 |
| 2016-10-13 | 2016-10-11 | 10.642 | 2,040,958 | +23,107 | 0.01% | 21,719,043 |
| 2016-10-12 | 2016-10-07 | 10.837 | 2,017,851 | +4,613 | 0.01% | 21,866,750 |
| 2016-10-11 | 2016-10-06 | 10.837 | 2,013,238 | -27,580 | 0.01% | 21,816,760 |
| 2016-10-07 | 2016-10-05 | 10.750 | 2,040,818 | -23,116 | 0.01% | 21,938,710 |
| 2016-10-06 | 2016-10-04 | 10.728 | 2,063,934 | -1,318 | 0.01% | 22,142,474 |
| 2016-10-05 | 2016-10-03 | 10.642 | 2,065,252 | -13,842 | 0.01% | 21,977,570 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,079,094 | +23,070 | 0.01% | 21,854,506 |
| 2016-10-03 | 2016-09-29 | 10.815 | 2,056,024 | +56 | 0.01% | 22,235,856 |
| 2016-09-30 | 2016-09-28 | 10.772 | 2,055,968 | -4,110 | 0.01% | 22,146,131 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,060,078 | -35,016 | 0.01% | 22,190,403 |
| 2016-09-28 | 2016-09-26 | 10.512 | 2,095,094 | -22,683 | 0.01% | 22,022,691 |
| 2016-09-27 | 2016-09-23 | 10.577 | 2,117,777 | +78,018 | 0.01% | 22,398,822 |
| 2016-09-26 | 2016-09-22 | 10.902 | 2,039,759 | -13,791 | 0.01% | 22,236,784 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,053,550 | -27,567 | 0.01% | 22,387,129 |
| 2016-09-22 | 2016-09-20 | 10.772 | 2,081,117 | +113 | 0.01% | 22,417,027 |
| 2016-09-21 | 2016-09-19 | 10.663 | 2,081,004 | -46,140 | 0.01% | 22,190,299 |
| 2016-09-20 | 2016-09-15 | 10.447 | 2,127,144 | -84 | 0.01% | 22,221,280 |
| 2016-09-19 | 2016-09-14 | 10.403 | 2,127,228 | +23,070 | 0.01% | 22,129,949 |
| 2016-09-15 | 2016-09-13 | 10.425 | 2,104,158 | +23,070 | 0.01% | 21,935,552 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,081,088 | +55,368 | 0.01% | 21,785,258 |
| 2016-09-13 | 2016-09-09 | 10.967 | 2,025,720 | -55,205 | 0.01% | 22,215,448 |
| 2016-09-12 | 2016-09-08 | 10.967 | 2,080,925 | +18,291 | 0.01% | 22,820,864 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,062,634 | -4,654 | 0.01% | 22,620,272 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,067,288 | -23,532 | 0.01% | 22,626,506 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,090,820 | -41,064 | 0.01% | 22,566,859 |
| 2016-09-06 | 2016-09-02 | 10.620 | 2,131,884 | +9,510 | 0.01% | 22,640,436 |
| 2016-09-05 | 2016-09-01 | 10.772 | 2,122,374 | -4,398 | 0.01% | 22,861,433 |
| 2016-09-02 | 2016-08-31 | 10.685 | 2,126,772 | +361 | 0.01% | 22,724,429 |
| 2016-09-01 | 2016-08-30 | 10.815 | 2,126,411 | +104 | 0.01% | 22,997,090 |
| 2016-08-29 | 2016-08-25 | 10.685 | 2,126,307 | +21 | 0.01% | 22,719,461 |
| 2016-08-26 | 2016-08-24 | 10.620 | 2,126,286 | +22,872 | 0.01% | 22,580,986 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,103,414 | -41,411 | 0.01% | 22,793,966 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,144,825 | -2,307 | 0.01% | 23,056,781 |
| 2016-08-23 | 2016-08-19 | 10.642 | 2,147,132 | +23,277 | 0.01% | 22,848,904 |
| 2016-08-22 | 2016-08-18 | 10.620 | 2,123,855 | -32,251 | 0.01% | 22,555,169 |
| 2016-08-19 | 2016-08-17 | 10.577 | 2,156,106 | -20,763 | 0.01% | 22,804,212 |
| 2016-08-18 | 2016-08-16 | 10.512 | 2,176,869 | -42 | 0.01% | 22,882,273 |
| 2016-08-17 | 2016-08-15 | 10.555 | 2,176,911 | -9,182 | 0.01% | 22,977,076 |
| 2016-08-15 | 2016-08-11 | 10.273 | 2,186,093 | -173,024 | 0.01% | 22,458,053 |
| 2016-08-12 | 2016-08-10 | 10.056 | 2,359,117 | +134,728 | 0.01% | 23,724,256 |
| 2016-08-11 | 2016-08-09 | 9.926 | 2,224,389 | -23,431 | 0.01% | 22,080,116 |
| 2016-08-10 | 2016-08-08 | 9.883 | 2,247,820 | -12,499 | 0.01% | 22,215,266 |
| 2016-08-05 | 2016-08-03 | 9.515 | 2,260,319 | +4,549 | 0.01% | 21,505,988 |
| 2016-08-04 | 2016-08-01 | 9.688 | 2,255,770 | -23,070 | 0.01% | 21,853,826 |
| 2016-08-03 | 2016-07-29 | 9.515 | 2,278,840 | -209 | 0.01% | 21,682,207 |
| 2016-07-29 | 2016-07-27 | 9.645 | 2,279,049 | -41,526 | 0.01% | 21,980,563 |
| 2016-07-28 | 2016-07-26 | 9.558 | 2,320,575 | -28,399 | 0.01% | 22,179,887 |
| 2016-07-27 | 2016-07-25 | 9.493 | 2,348,974 | +23,070 | 0.01% | 22,298,593 |
| 2016-07-26 | 2016-07-22 | 9.515 | 2,325,904 | -4,614 | 0.01% | 22,130,001 |
| 2016-07-25 | 2016-07-21 | 9.493 | 2,330,518 | -27,900 | 0.01% | 22,123,392 |
| 2016-07-22 | 2016-07-20 | 9.450 | 2,358,418 | +257 | 0.01% | 22,286,014 |
| 2016-07-21 | 2016-07-19 | 9.385 | 2,358,161 | -462 | 0.01% | 22,130,258 |
| 2016-07-20 | 2016-07-18 | 9.450 | 2,358,623 | +20,763 | 0.01% | 22,287,951 |
| 2016-07-19 | 2016-07-15 | 9.406 | 2,337,860 | -23,502 | 0.01% | 21,990,412 |
| 2016-07-18 | 2016-07-14 | 9.493 | 2,361,362 | -24,967 | 0.01% | 22,416,191 |
| 2016-07-14 | 2016-07-12 | 9.298 | 2,386,329 | -27,937 | 0.01% | 22,187,724 |
| 2016-07-13 | 2016-07-11 | 9.189 | 2,414,266 | -42 | 0.01% | 22,185,852 |
| 2016-07-12 | 2016-07-08 | 8.973 | 2,414,308 | +9,228 | 0.01% | 21,662,978 |
| 2016-07-08 | 2016-07-06 | 9.059 | 2,405,080 | +226 | 0.01% | 21,788,681 |
| 2016-07-07 | 2016-07-05 | 9.103 | 2,404,854 | +50,754 | 0.01% | 21,890,876 |
| 2016-07-05 | 2016-06-30 | 9.298 | 2,354,100 | -104 | 0.01% | 21,888,063 |
| 2016-07-04 | 2016-06-29 | 9.189 | 2,354,204 | -3,146 | 0.01% | 21,633,913 |
| 2016-06-30 | 2016-06-28 | 10.194 | 2,357,350 | -4,614 | 0.01% | 24,030,694 |
| 2016-06-29 | 2016-06-27 | 10.194 | 2,361,964 | +156,019 | 0.01% | 24,077,729 |
| 2016-06-28 | 2016-06-24 | 9.963 | 2,205,945 | +12,978 | 0.01% | 21,977,364 |
| 2016-06-27 | 2016-06-23 | 10.286 | 2,192,967 | -8,652 | 0.01% | 22,557,749 |
| 2016-06-24 | 2016-06-22 | 10.125 | 2,201,619 | -67,054 | 0.01% | 22,290,506 |
| 2016-06-21 | 2016-06-17 | 9.500 | 2,268,673 | -5,405 | 0.01% | 21,553,479 |
| 2016-06-20 | 2016-06-16 | 9.362 | 2,274,078 | +15,194 | 0.01% | 21,289,430 |
| 2016-06-17 | 2016-06-15 | 9.500 | 2,258,884 | +865 | 0.01% | 21,460,478 |
| 2016-06-14 | 2016-06-10 | 9.685 | 2,258,019 | -21,630 | 0.01% | 21,869,823 |
| 2016-06-10 | 2016-06-07 | 9.847 | 2,279,649 | -4,378 | 0.01% | 22,448,185 |
| 2016-06-08 | 2016-06-06 | 9.662 | 2,284,027 | +2,163 | 0.01% | 22,068,924 |
| 2016-06-07 | 2016-06-03 | 9.685 | 2,281,864 | -4,326 | 0.01% | 22,100,771 |
| 2016-06-03 | 2016-06-01 | 9.524 | 2,286,190 | +4,163 | 0.01% | 21,772,745 |
| 2016-06-02 | 2016-05-31 | 9.524 | 2,282,027 | -4,009 | 0.01% | 21,733,098 |
| 2016-06-01 | 2016-05-30 | 9.477 | 2,286,036 | -4,484 | 0.01% | 21,665,593 |
| 2016-05-31 | 2016-05-27 | 9.431 | 2,290,520 | -4,326 | 0.01% | 21,602,196 |
| 2016-05-30 | 2016-05-26 | 9.292 | 2,294,846 | +8,691 | 0.01% | 21,324,716 |
| 2016-05-27 | 2016-05-25 | 9.292 | 2,286,155 | -26,822 | 0.01% | 21,243,955 |
| 2016-05-25 | 2016-05-23 | 8.969 | 2,312,977 | +4,366 | 0.01% | 20,744,678 |
| 2016-05-23 | 2016-05-19 | 8.853 | 2,308,611 | +4,326 | 0.01% | 20,438,696 |
| 2016-05-20 | 2016-05-18 | 8.899 | 2,304,285 | +13,843 | 0.01% | 20,506,926 |
| 2016-05-19 | 2016-05-17 | 9.015 | 2,290,442 | +1,298 | 0.01% | 20,648,455 |
| 2016-05-18 | 2016-05-16 | 8.946 | 2,289,144 | +17,304 | 0.01% | 20,478,009 |
| 2016-05-17 | 2016-05-13 | 8.946 | 2,271,840 | +9,518 | 0.01% | 20,323,212 |
| 2016-05-13 | 2016-05-11 | 9.131 | 2,262,322 | +23,467 | 0.01% | 20,656,425 |
| 2016-05-12 | 2016-05-10 | 9.223 | 2,238,855 | -43 | 0.01% | 20,649,166 |
| 2016-05-10 | 2016-05-06 | 9.200 | 2,238,898 | +12,978 | 0.01% | 20,597,809 |
| 2016-05-09 | 2016-05-05 | 9.316 | 2,225,920 | -7,233 | 0.01% | 20,735,678 |
| 2016-05-06 | 2016-05-04 | 9.362 | 2,233,153 | +12,978 | 0.01% | 20,906,299 |
| 2016-05-05 | 2016-05-03 | 9.477 | 2,220,175 | +4,759 | 0.01% | 21,041,404 |
| 2016-05-04 | 2016-04-29 | 9.732 | 2,215,416 | -9,950 | 0.01% | 21,559,617 |
| 2016-04-27 | 2016-04-25 | 9.824 | 2,225,366 | +25,956 | 0.01% | 21,862,208 |
| 2016-04-26 | 2016-04-22 | 9.963 | 2,199,410 | +25,771 | 0.01% | 21,912,257 |
| 2016-04-19 | 2016-04-15 | 10.055 | 2,173,639 | -6,489 | 0.01% | 21,856,485 |
| 2016-04-15 | 2016-04-13 | 9.986 | 2,180,128 | -4,327 | 0.01% | 21,770,549 |
| 2016-04-13 | 2016-04-11 | 9.570 | 2,184,455 | -5 | 0.01% | 20,904,852 |
| 2016-04-12 | 2016-04-08 | 9.500 | 2,184,460 | +4,326 | 0.01% | 20,753,415 |
| 2016-04-11 | 2016-04-07 | 9.408 | 2,180,134 | +4,451 | 0.01% | 20,510,736 |
| 2016-04-07 | 2016-04-05 | 9.547 | 2,175,683 | -169 | 0.01% | 20,770,613 |
| 2016-04-05 | 2016-03-31 | 10.032 | 2,175,852 | +80 | 0.01% | 21,828,442 |
| 2016-04-01 | 2016-03-30 | 10.125 | 2,175,772 | -10,363 | 0.01% | 22,028,815 |
| 2016-03-29 | 2016-03-23 | 9.940 | 2,186,135 | -2,163 | 0.01% | 21,729,467 |
| 2016-03-22 | 2016-03-18 | 10.009 | 2,188,298 | -7,136 | 0.01% | 21,902,718 |
| 2016-03-21 | 2016-03-17 | 9.986 | 2,195,434 | -4,326 | 0.01% | 21,923,394 |
| 2016-03-18 | 2016-03-16 | 9.778 | 2,199,760 | -4,205 | 0.01% | 21,508,955 |
| 2016-03-17 | 2016-03-15 | 9.732 | 2,203,965 | +160 | 0.01% | 21,448,180 |
| 2016-03-16 | 2016-03-14 | 9.778 | 2,203,805 | -2,596 | 0.01% | 21,548,507 |
| 2016-03-15 | 2016-03-11 | 9.593 | 2,206,401 | +260 | 0.01% | 21,165,873 |
| 2016-03-14 | 2016-03-10 | 9.524 | 2,206,141 | -129,783 | 0.01% | 21,010,391 |
| 2016-03-10 | 2016-03-08 | 9.500 | 2,335,924 | -8,652 | 0.01% | 22,192,395 |
| 2016-03-08 | 2016-03-04 | 9.454 | 2,344,576 | -13,044 | 0.01% | 22,166,201 |
| 2016-03-07 | 2016-03-03 | 9.339 | 2,357,620 | -84 | 0.01% | 22,017,034 |
| 2016-03-04 | 2016-03-02 | 9.339 | 2,357,704 | +85,224 | 0.01% | 22,017,819 |
| 2016-03-02 | 2016-02-29 | 8.876 | 2,272,480 | +2,163 | 0.01% | 20,171,349 |
| 2016-03-01 | 2016-02-26 | 8.946 | 2,270,317 | +14,276 | 0.01% | 20,309,588 |
| 2016-02-29 | 2016-02-25 | 8.876 | 2,256,041 | +331 | 0.01% | 20,025,431 |
| 2016-02-26 | 2016-02-24 | 9.084 | 2,255,710 | -216 | 0.01% | 20,491,770 |
| 2016-02-24 | 2016-02-22 | 9.200 | 2,255,926 | -12,978 | 0.01% | 20,754,466 |
| 2016-02-22 | 2016-02-18 | 9.154 | 2,268,904 | +39 | 0.01% | 20,768,970 |
| 2016-02-19 | 2016-02-17 | 9.061 | 2,268,865 | -152 | 0.01% | 20,558,829 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,269,017 | +2,351 | 0.01% | 20,874,903 |
| 2016-02-17 | 2016-02-15 | 9.038 | 2,266,666 | -4,972 | 0.01% | 20,486,508 |
| 2016-02-16 | 2016-02-12 | 8.622 | 2,271,638 | -21,887 | 0.01% | 19,586,264 |
| 2016-02-12 | 2016-02-05 | 9.223 | 2,293,525 | -4,326 | 0.01% | 21,153,392 |
| 2016-02-11 | 2016-02-04 | 9.108 | 2,297,851 | +216 | 0.01% | 20,927,711 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,297,635 | +12,979 | 0.01% | 20,607,078 |
| 2016-02-04 | 2016-02-02 | 9.038 | 2,284,656 | +4,326 | 0.01% | 20,649,105 |
| 2016-02-03 | 2016-02-01 | 9.246 | 2,280,330 | -43,261 | 0.01% | 21,084,405 |
| 2016-02-02 | 2016-01-29 | 9.316 | 2,323,591 | +8,652 | 0.01% | 21,645,538 |
| 2016-02-01 | 2016-01-28 | 9.061 | 2,314,939 | -433 | 0.01% | 20,976,318 |
| 2016-01-29 | 2016-01-27 | 8.946 | 2,315,372 | +417 | 0.01% | 20,712,637 |
| 2016-01-26 | 2016-01-22 | 9.061 | 2,314,955 | +6,489 | 0.01% | 20,976,463 |
| 2016-01-25 | 2016-01-21 | 8.923 | 2,308,466 | +5,192 | 0.01% | 20,597,496 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,303,274 | +8,219 | 0.01% | 20,870,619 |
| 2016-01-21 | 2016-01-19 | 9.339 | 2,295,055 | +6,922 | 0.01% | 21,432,761 |
| 2016-01-20 | 2016-01-18 | 9.200 | 2,288,133 | +865 | 0.01% | 21,050,770 |
| 2016-01-19 | 2016-01-15 | 9.362 | 2,287,268 | +8,268 | 0.01% | 21,412,912 |
| 2016-01-18 | 2016-01-14 | 9.593 | 2,279,000 | +4,759 | 0.01% | 21,862,311 |
| 2016-01-15 | 2016-01-13 | 9.639 | 2,274,241 | -30,561 | 0.01% | 21,921,799 |
| 2016-01-14 | 2016-01-12 | 9.616 | 2,304,802 | +12,978 | 0.01% | 22,163,105 |
| 2016-01-13 | 2016-01-11 | 9.755 | 2,291,824 | +6,773 | 0.01% | 22,356,168 |
| 2016-01-12 | 2016-01-08 | 10.055 | 2,285,051 | -20 | 0.01% | 22,976,761 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,285,071 | +25,091 | 0.01% | 22,660,038 |
| 2016-01-08 | 2016-01-06 | 10.194 | 2,259,980 | +12,885 | 0.01% | 23,038,109 |
| 2016-01-07 | 2016-01-05 | 10.356 | 2,247,095 | +3,029 | 0.01% | 23,270,360 |
| 2016-01-06 | 2016-01-04 | 10.448 | 2,244,066 | +6,489 | 0.01% | 23,446,483 |
| 2016-01-05 | 2015-12-31 | 10.818 | 2,237,577 | +21,458 | 0.01% | 24,206,249 |
| 2015-12-30 | 2015-12-28 | 10.980 | 2,216,119 | +299 | 0.01% | 24,332,702 |
| 2015-12-29 | 2015-12-24 | 11.095 | 2,215,820 | -20 | 0.01% | 24,585,518 |
| 2015-12-28 | 2015-12-22 | 10.934 | 2,215,840 | -110 | 0.01% | 24,227,198 |
| 2015-12-23 | 2015-12-21 | 10.934 | 2,215,950 | -8,652 | 0.01% | 24,228,401 |
| 2015-12-22 | 2015-12-18 | 10.818 | 2,224,602 | -21,694 | 0.01% | 24,065,884 |
| 2015-12-21 | 2015-12-17 | 10.795 | 2,246,296 | -4,173 | 0.01% | 24,248,647 |
| 2015-12-18 | 2015-12-16 | 10.587 | 2,250,469 | -222 | 0.01% | 23,825,508 |
| 2015-12-17 | 2015-12-15 | 10.333 | 2,250,691 | +135 | 0.01% | 23,255,573 |
| 2015-12-16 | 2015-12-14 | 10.356 | 2,250,556 | +9,537 | 0.01% | 23,306,201 |
| 2015-12-15 | 2015-12-11 | 10.448 | 2,241,019 | -42,396 | 0.01% | 23,414,647 |
| 2015-12-14 | 2015-12-10 | 10.494 | 2,283,415 | +25,957 | 0.01% | 23,963,175 |
| 2015-12-11 | 2015-12-09 | 10.518 | 2,257,458 | +8,737 | 0.01% | 23,742,953 |
| 2015-12-10 | 2015-12-08 | 10.702 | 2,248,721 | +23,663 | 0.01% | 24,066,903 |
| 2015-12-09 | 2015-12-07 | 10.795 | 2,225,058 | +38,935 | 0.01% | 24,019,384 |
| 2015-12-08 | 2015-12-04 | 10.749 | 2,186,123 | +86,522 | 0.01% | 23,498,016 |
| 2015-12-07 | 2015-12-03 | 10.934 | 2,099,601 | -12,978 | 0.01% | 22,956,283 |
| 2015-12-04 | 2015-12-02 | 10.980 | 2,112,579 | +4,326 | 0.01% | 23,195,846 |
| 2015-12-03 | 2015-12-01 | 10.957 | 2,108,253 | -21,630 | 0.01% | 23,099,614 |
| 2015-12-02 | 2015-11-30 | 10.841 | 2,129,883 | +225 | 0.01% | 23,090,442 |
| 2015-12-01 | 2015-11-27 | 10.841 | 2,129,658 | +32,257 | 0.01% | 23,088,002 |
| 2015-11-27 | 2015-11-25 | 10.980 | 2,097,401 | +17,304 | 0.01% | 23,029,194 |
| 2015-11-26 | 2015-11-24 | 11.072 | 2,080,097 | +4,283 | 0.01% | 23,031,528 |
| 2015-11-25 | 2015-11-23 | 11.234 | 2,075,814 | +8 | 0.01% | 23,319,990 |
| 2015-11-24 | 2015-11-20 | 11.280 | 2,075,806 | +4,433 | 0.01% | 23,415,867 |
| 2015-11-23 | 2015-11-19 | 11.211 | 2,071,373 | -4,436 | 0.01% | 23,222,218 |
| 2015-11-19 | 2015-11-17 | 10.980 | 2,075,809 | -2,401 | 0.01% | 22,792,116 |
| 2015-11-18 | 2015-11-16 | 10.864 | 2,078,210 | +32,785 | 0.01% | 22,578,284 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,045,425 | +4,348 | 0.01% | 22,458,504 |
| 2015-11-16 | 2015-11-12 | 11.257 | 2,041,077 | -17,752 | 0.01% | 22,976,930 |
| 2015-11-13 | 2015-11-11 | 11.049 | 2,058,829 | +42,737 | 0.01% | 22,748,451 |
| 2015-11-12 | 2015-11-10 | 11.119 | 2,016,092 | -103 | 0.01% | 22,416,049 |
| 2015-11-11 | 2015-11-09 | 11.280 | 2,016,195 | -528 | 0.01% | 22,743,432 |
| 2015-11-10 | 2015-11-06 | 11.257 | 2,016,723 | +4,627 | 0.01% | 22,702,771 |
| 2015-11-06 | 2015-11-04 | 11.512 | 2,012,096 | +15,013 | 0.01% | 23,162,300 |
| 2015-11-05 | 2015-11-03 | 11.211 | 1,997,083 | +13,290 | 0.01% | 22,389,351 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,983,793 | +69,217 | 0.01% | 22,194,500 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,914,576 | +43,203 | 0.01% | 21,995,440 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,871,373 | +21,585 | 0.00% | 21,628,879 |
| 2015-10-28 | 2015-10-26 | 11.858 | 1,849,788 | -137 | 0.00% | 21,935,269 |
| 2015-10-27 | 2015-10-23 | 11.881 | 1,849,925 | -17,213 | 0.00% | 21,979,656 |
| 2015-10-26 | 2015-10-22 | 11.743 | 1,867,138 | -21,631 | 0.00% | 21,925,211 |
| 2015-10-23 | 2015-10-20 | 11.627 | 1,888,769 | -21,630 | 0.01% | 21,960,918 |
| 2015-10-22 | 2015-10-19 | 11.673 | 1,910,399 | -221 | 0.01% | 22,300,732 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,910,620 | +279 | 0.01% | 22,259,146 |
| 2015-10-19 | 2015-10-15 | 11.558 | 1,910,341 | -519 | 0.01% | 22,079,262 |
| 2015-10-15 | 2015-10-13 | 11.535 | 1,910,860 | -4,326 | 0.01% | 22,041,090 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,915,186 | -13,411 | 0.01% | 22,046,718 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,928,597 | -2,781 | 0.01% | 21,710,714 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,931,378 | -118,967 | 0.01% | 21,697,375 |
| 2015-10-08 | 2015-10-06 | 10.702 | 2,050,345 | +25,701 | 0.01% | 21,943,787 |
| 2015-10-07 | 2015-10-05 | 10.656 | 2,024,644 | -8,652 | 0.01% | 21,575,121 |
| 2015-10-06 | 2015-10-02 | 10.518 | 2,033,296 | +21,717 | 0.01% | 21,385,315 |
| 2015-10-05 | 2015-09-30 | 10.310 | 2,011,579 | -945 | 0.01% | 20,738,417 |
| 2015-10-02 | 2015-09-29 | 10.171 | 2,012,524 | +54,942 | 0.01% | 20,469,036 |
| 2015-09-30 | 2015-09-25 | 10.471 | 1,957,582 | -21,579 | 0.01% | 20,498,487 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,979,161 | +46,722 | 0.01% | 20,541,451 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,932,439 | +12,127 | 0.01% | 20,324,545 |
| 2015-09-24 | 2015-09-22 | 10.818 | 1,920,312 | +45,424 | 0.01% | 20,774,056 |
| 2015-09-22 | 2015-09-18 | 10.980 | 1,874,888 | +8,327 | 0.00% | 20,586,029 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,866,561 | +21,651 | 0.00% | 20,710,333 |
| 2015-09-18 | 2015-09-16 | 11.188 | 1,844,910 | -30,637 | 0.00% | 20,640,689 |
| 2015-09-17 | 2015-09-15 | 10.934 | 1,875,547 | -335 | 0.00% | 20,506,557 |
| 2015-09-16 | 2015-09-14 | 10.911 | 1,875,882 | -9,136 | 0.00% | 20,466,857 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,885,018 | -30,521 | 0.01% | 20,479,390 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,915,539 | -50,299 | 0.01% | 20,899,536 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,965,838 | -19,035 | 0.01% | 20,357,732 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,984,873 | +12,979 | 0.01% | 19,866,633 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,971,894 | +8,918 | 0.01% | 20,055,795 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,962,976 | +12,740 | 0.01% | 20,146,593 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,950,236 | +22,892 | 0.01% | 20,286,323 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,927,344 | -17,488 | 0.01% | 20,404,613 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,944,832 | +56,240 | 0.01% | 20,320,022 |
| 2015-08-31 | 2015-08-27 | 10.887 | 1,888,592 | +80 | 0.01% | 20,561,874 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,888,512 | +4,326 | 0.01% | 20,037,156 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,884,186 | +20,771 | 0.01% | 20,165,473 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,863,415 | +23,793 | 0.00% | 20,244,688 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,839,622 | +81,260 | 0.00% | 20,964,242 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,758,362 | +12,950 | 0.00% | 20,363,371 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,745,412 | -221 | 0.00% | 20,415,129 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,745,633 | -433 | 0.00% | 20,659,821 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,746,066 | +6,922 | 0.00% | 20,866,752 |
| 2015-08-18 | 2015-08-14 | 12.136 | 1,739,144 | +22,987 | 0.00% | 21,105,639 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,716,157 | +53,643 | 0.00% | 20,866,346 |
| 2015-08-13 | 2015-08-11 | 12.344 | 1,662,514 | +2,163 | 0.00% | 20,521,553 |
| 2015-08-12 | 2015-08-10 | 12.367 | 1,660,351 | +206 | 0.00% | 20,533,233 |
| 2015-08-11 | 2015-08-07 | 12.459 | 1,660,145 | +6 | 0.00% | 20,684,186 |
| 2015-08-06 | 2015-08-04 | 12.205 | 1,660,139 | -1,730 | 0.00% | 20,261,987 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,661,869 | +4,714 | 0.00% | 20,398,346 |
| 2015-08-04 | 2015-07-31 | 12.344 | 1,657,155 | +22 | 0.00% | 20,455,403 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,657,133 | +123,511 | 0.00% | 20,531,742 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,533,622 | -43,261 | 0.00% | 19,143,253 |
| 2015-07-29 | 2015-07-27 | 12.575 | 1,576,883 | +6,668 | 0.00% | 19,829,055 |
| 2015-07-28 | 2015-07-24 | 12.852 | 1,570,215 | +1,984 | 0.00% | 20,180,762 |
| 2015-07-27 | 2015-07-23 | 12.922 | 1,568,231 | +4,345 | 0.00% | 20,264,015 |
| 2015-07-24 | 2015-07-22 | 12.875 | 1,563,886 | +23,794 | 0.00% | 20,135,570 |
| 2015-07-23 | 2015-07-21 | 13.060 | 1,540,092 | +4,326 | 0.00% | 20,114,015 |
| 2015-07-22 | 2015-07-20 | 13.106 | 1,535,766 | -107,810 | 0.00% | 20,128,516 |
| 2015-07-21 | 2015-07-17 | 13.153 | 1,643,576 | -4,326 | 0.00% | 21,617,512 |
| 2015-07-20 | 2015-07-16 | 13.130 | 1,647,902 | +9,517 | 0.00% | 21,636,319 |
| 2015-07-17 | 2015-07-15 | 13.083 | 1,638,385 | +42,828 | 0.00% | 21,435,620 |
| 2015-07-16 | 2015-07-14 | 13.222 | 1,595,557 | +3,509 | 0.00% | 21,096,577 |
| 2015-07-15 | 2015-07-13 | 13.361 | 1,592,048 | +5,914 | 0.00% | 21,270,987 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,586,134 | +137,235 | 0.00% | 20,752,000 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,448,899 | +7,831 | 0.00% | 18,487,613 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,441,068 | +66,313 | 0.00% | 18,321,069 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,374,755 | +34,609 | 0.00% | 18,908,014 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,340,146 | -7,127 | 0.00% | 18,927,662 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,347,273 | -122 | 0.00% | 19,339,750 |
| 2015-07-06 | 2015-07-02 | 14.216 | 1,347,395 | -121 | 0.00% | 19,154,627 |
| 2015-07-03 | 2015-06-30 | 14.239 | 1,347,516 | -95,252 | 0.00% | 19,187,496 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,442,768 | +16,110 | 0.00% | 20,343,702 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,426,658 | +115,939 | 0.00% | 22,889,240 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,310,719 | +39,715 | 0.00% | 21,347,742 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,271,004 | -102,863 | 0.00% | 20,762,696 |
| 2015-06-25 | 2015-06-23 | 16.117 | 1,373,867 | -20,567 | 0.00% | 22,142,455 |
| 2015-06-24 | 2015-06-22 | 15.679 | 1,394,434 | +111,070 | 0.00% | 21,863,779 |
| 2015-06-23 | 2015-06-19 | 15.412 | 1,283,364 | +24,917 | 0.00% | 19,779,106 |
| 2015-06-22 | 2015-06-18 | 15.485 | 1,258,447 | +26,396 | 0.00% | 19,486,862 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,232,051 | +2,057 | 0.00% | 19,257,824 |
| 2015-06-16 | 2015-06-12 | 16.238 | 1,229,994 | -20,586 | 0.00% | 19,973,171 |
| 2015-06-15 | 2015-06-11 | 15.995 | 1,250,580 | -18,687 | 0.00% | 20,003,451 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,269,267 | +41,159 | 0.00% | 20,086,374 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,228,108 | +102,842 | 0.00% | 19,733,566 |
| 2015-06-10 | 2015-06-08 | 16.263 | 1,125,266 | -61,987 | 0.00% | 18,299,907 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,187,253 | +102,861 | 0.00% | 19,105,958 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,084,392 | -20,542 | 0.00% | 17,793,346 |
| 2015-06-05 | 2015-06-03 | 16.336 | 1,104,934 | +41,218 | 0.00% | 18,049,832 |
| 2015-06-04 | 2015-06-02 | 16.482 | 1,063,716 | -223 | 0.00% | 17,531,656 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,063,939 | -525 | 0.00% | 17,638,785 |
| 2015-06-02 | 2015-05-29 | 16.409 | 1,064,464 | -123,411 | 0.00% | 17,466,356 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,187,875 | +1,399 | 0.00% | 19,433,605 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,186,476 | +268 | 0.00% | 19,958,716 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,186,208 | -58,057 | 0.00% | 20,040,715 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,244,265 | -1,717 | 0.00% | 20,567,872 |
| 2015-05-26 | 2015-05-21 | 16.287 | 1,245,982 | +52 | 0.00% | 20,293,368 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,245,930 | -1,921 | 0.00% | 20,383,383 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,247,851 | -188 | 0.00% | 20,323,808 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,248,039 | +192 | 0.00% | 20,053,823 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,247,847 | -41,137 | 0.00% | 20,050,738 |
| 2015-05-14 | 2015-05-12 | 15.801 | 1,288,984 | +20,477 | 0.00% | 20,367,065 |
| 2015-05-12 | 2015-05-08 | 15.898 | 1,268,507 | -16,930 | 0.00% | 20,166,855 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,285,437 | +4,308 | 0.00% | 20,061,037 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,281,129 | +43,131 | 0.00% | 20,211,806 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,237,998 | +5,441 | 0.00% | 19,621,631 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,232,557 | +4,072 | 0.00% | 20,044,752 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,228,485 | +47,875 | 0.00% | 20,127,846 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,180,610 | -864 | 0.00% | 19,716,542 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,181,474 | -4,478 | 0.00% | 19,845,853 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,185,952 | -3,851 | 0.00% | 19,661,608 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,189,803 | -5,389 | 0.00% | 19,609,761 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,195,192 | -512 | 0.00% | 19,785,742 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,195,704 | +9,838 | 0.00% | 20,288,347 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,185,866 | -12,658 | 0.00% | 20,092,591 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,198,524 | +28,946 | 0.00% | 19,520,417 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,169,578 | -1,828 | 0.00% | 19,304,854 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,171,406 | -9,321 | 0.00% | 19,762,163 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,180,727 | -73,225 | 0.00% | 19,833,305 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,253,952 | +33,835 | 0.00% | 20,087,870 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,220,117 | -50,409 | 0.00% | 19,664,484 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,270,526 | -2,571 | 0.00% | 19,365,051 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,273,097 | -94,562 | 0.00% | 19,218,551 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,367,659 | -69,509 | 0.00% | 20,114,107 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,437,168 | -13,690 | 0.00% | 20,437,650 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,450,858 | -9,246 | 0.00% | 20,314,912 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,460,104 | -24,000 | 0.00% | 20,302,400 |
| 2015-04-01 | 2015-03-30 | 13.735 | 1,484,104 | -4,261 | 0.00% | 20,383,574 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,488,365 | +8,413 | 0.00% | 19,899,387 |
| 2015-03-25 | 2015-03-23 | 13.832 | 1,479,952 | -262 | 0.00% | 20,470,453 |
| 2015-03-24 | 2015-03-20 | 13.832 | 1,480,214 | +4,113 | 0.00% | 20,474,077 |
| 2015-03-23 | 2015-03-19 | 13.856 | 1,476,101 | -8,124 | 0.00% | 20,453,069 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,484,225 | +18 | 0.00% | 20,385,236 |
| 2015-03-19 | 2015-03-17 | 13.589 | 1,484,207 | +103 | 0.00% | 20,168,511 |
| 2015-03-17 | 2015-03-13 | 13.492 | 1,484,104 | -411 | 0.00% | 20,022,803 |
| 2015-03-16 | 2015-03-12 | 13.321 | 1,484,515 | -20,291 | 0.00% | 19,775,738 |
| 2015-03-12 | 2015-03-10 | 13.200 | 1,504,806 | +41,137 | 0.00% | 19,863,140 |
| 2015-03-11 | 2015-03-09 | 13.321 | 1,463,669 | +2,057 | 0.00% | 19,498,041 |
| 2015-03-10 | 2015-03-06 | 13.224 | 1,461,612 | +20,470 | 0.00% | 19,328,518 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,441,142 | +12,341 | 0.00% | 19,022,788 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,428,801 | +8,246 | 0.00% | 19,137,751 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,420,555 | +20,715 | 0.00% | 19,269,028 |
| 2015-03-04 | 2015-03-02 | 13.808 | 1,399,840 | -182 | 0.00% | 19,328,328 |
| 2015-03-02 | 2015-02-26 | 13.880 | 1,400,022 | +105 | 0.00% | 19,432,941 |
| 2015-02-26 | 2015-02-24 | 13.856 | 1,399,917 | +280 | 0.00% | 19,397,453 |
| 2015-02-25 | 2015-02-23 | 13.856 | 1,399,637 | -123 | 0.00% | 19,393,573 |
| 2015-02-24 | 2015-02-18 | 13.808 | 1,399,760 | -21,923 | 0.00% | 19,327,224 |
| 2015-02-23 | 2015-02-16 | 13.759 | 1,421,683 | -6,517 | 0.00% | 19,560,807 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,428,200 | -49,177 | 0.00% | 19,615,755 |
| 2015-02-16 | 2015-02-12 | 13.564 | 1,477,377 | +84 | 0.00% | 20,039,786 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,477,293 | -4,114 | 0.00% | 19,787,266 |
| 2015-02-12 | 2015-02-10 | 13.516 | 1,481,407 | -411 | 0.00% | 20,022,428 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,481,818 | +308 | 0.00% | 19,955,940 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,481,510 | -412 | 0.00% | 20,419,975 |
| 2015-02-06 | 2015-02-04 | 13.540 | 1,481,922 | +41,137 | 0.00% | 20,065,413 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,440,785 | -21,391 | 0.00% | 19,543,437 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,462,176 | +28,796 | 0.00% | 19,549,241 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,433,380 | +8,507 | 0.00% | 19,442,992 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,424,873 | +24,690 | 0.00% | 19,396,874 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,400,183 | +9 | 0.00% | 19,503,250 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,400,174 | -4,114 | 0.00% | 19,843,493 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,404,288 | -31,176 | 0.00% | 19,935,934 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,435,464 | -4,173 | 0.00% | 20,064,471 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,439,637 | -29,236 | 0.00% | 20,017,811 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,468,873 | -43,371 | 0.00% | 19,924,434 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,512,244 | +63,762 | 0.00% | 20,034,842 |
| 2015-01-20 | 2015-01-16 | 13.808 | 1,448,482 | -4,224 | 0.00% | 19,999,954 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,452,706 | +19 | 0.00% | 20,270,160 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,452,687 | +183 | 0.00% | 20,058,015 |
| 2015-01-15 | 2015-01-13 | 13.880 | 1,452,504 | -20,568 | 0.00% | 20,161,415 |
| 2015-01-14 | 2015-01-12 | 13.808 | 1,473,072 | +20,468 | 0.00% | 20,339,481 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,452,604 | -4,251 | 0.00% | 20,233,425 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,456,855 | -12,143 | 0.00% | 20,257,223 |
| 2015-01-09 | 2015-01-07 | 13.978 | 1,468,998 | -2,356 | 0.00% | 20,533,199 |
| 2015-01-08 | 2015-01-06 | 13.880 | 1,471,354 | +4,185 | 0.00% | 20,423,061 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,467,169 | -129,414 | 0.00% | 20,685,961 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,596,583 | -14,627 | 0.00% | 22,394,165 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,611,210 | -5,136 | 0.00% | 22,168,491 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,616,346 | -30,541 | 0.00% | 22,121,282 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,646,887 | +6,979 | 0.00% | 21,858,683 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,639,908 | -1,197 | 0.00% | 22,124,834 |
| 2014-12-22 | 2014-12-18 | 12.981 | 1,641,105 | -230 | 0.00% | 21,303,217 |
| 2014-12-19 | 2014-12-17 | 12.908 | 1,641,335 | +28,938 | 0.00% | 21,186,504 |
| 2014-12-18 | 2014-12-16 | 12.665 | 1,612,397 | +16,455 | 0.00% | 20,421,012 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,595,942 | +41 | 0.00% | 20,406,588 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,595,901 | -185 | 0.00% | 20,522,449 |
| 2014-12-15 | 2014-12-11 | 12.957 | 1,596,086 | +411 | 0.00% | 20,680,025 |
| 2014-12-12 | 2014-12-10 | 13.030 | 1,595,675 | -226 | 0.00% | 20,791,067 |
| 2014-12-11 | 2014-12-09 | 13.078 | 1,595,901 | -14,539 | 0.00% | 20,871,602 |
| 2014-12-10 | 2014-12-08 | 13.808 | 1,610,440 | -108,811 | 0.00% | 22,236,193 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,719,251 | -26,603 | 0.00% | 22,902,738 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,745,854 | -26,878 | 0.00% | 22,662,965 |
| 2014-12-05 | 2014-12-03 | 12.689 | 1,772,732 | -101,330 | 0.00% | 22,494,749 |
| 2014-12-04 | 2014-12-02 | 12.714 | 1,874,062 | -12,341 | 0.01% | 23,826,113 |
| 2014-12-03 | 2014-12-01 | 12.471 | 1,886,403 | -8,454 | 0.01% | 23,524,446 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,894,857 | -109,424 | 0.01% | 24,228,679 |
| 2014-12-01 | 2014-11-27 | 12.592 | 2,004,281 | -49,254 | 0.01% | 25,238,058 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,053,535 | -74,901 | 0.01% | 25,808,348 |
| 2014-11-27 | 2014-11-25 | 12.373 | 2,128,436 | -12,391 | 0.01% | 26,335,765 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,140,827 | -23,859 | 0.01% | 26,437,041 |
| 2014-11-25 | 2014-11-21 | 12.057 | 2,164,686 | +6,126 | 0.01% | 26,100,218 |
| 2014-11-24 | 2014-11-20 | 12.009 | 2,158,560 | +7,404 | 0.01% | 25,921,411 |
| 2014-11-21 | 2014-11-19 | 12.033 | 2,151,156 | +4,114 | 0.01% | 25,884,791 |
| 2014-11-20 | 2014-11-18 | 12.106 | 2,147,042 | +20,813 | 0.01% | 25,991,865 |
| 2014-11-19 | 2014-11-17 | 12.276 | 2,126,229 | +16,414 | 0.01% | 26,101,711 |
| 2014-11-18 | 2014-11-14 | 12.422 | 2,109,815 | +1,894 | 0.01% | 26,207,937 |
| 2014-11-17 | 2014-11-13 | 12.422 | 2,107,921 | -22,625 | 0.01% | 26,184,410 |
| 2014-11-14 | 2014-11-12 | 12.276 | 2,130,546 | +4,114 | 0.01% | 26,154,706 |
| 2014-11-13 | 2014-11-11 | 12.276 | 2,126,432 | -80 | 0.01% | 26,104,203 |
| 2014-11-12 | 2014-11-10 | 12.276 | 2,126,512 | -12,175 | 0.01% | 26,105,185 |
| 2014-11-11 | 2014-11-07 | 12.155 | 2,138,687 | +12,080 | 0.01% | 25,994,699 |
| 2014-11-10 | 2014-11-06 | 12.130 | 2,126,607 | +9,462 | 0.01% | 25,796,177 |
| 2014-11-05 | 2014-11-03 | 12.373 | 2,117,145 | +37 | 0.01% | 26,196,058 |
| 2014-11-04 | 2014-10-31 | 12.471 | 2,117,108 | +9,229 | 0.01% | 26,401,459 |
| 2014-10-31 | 2014-10-29 | 12.422 | 2,107,879 | -22,496 | 0.01% | 26,183,888 |
| 2014-10-30 | 2014-10-28 | 12.276 | 2,130,375 | -3,832 | 0.01% | 26,152,607 |
| 2014-10-29 | 2014-10-27 | 12.033 | 2,134,207 | +443 | 0.01% | 25,680,844 |
| 2014-10-28 | 2014-10-24 | 12.130 | 2,133,764 | +3,702 | 0.01% | 25,882,992 |
| 2014-10-27 | 2014-10-23 | 12.203 | 2,130,062 | +399 | 0.01% | 25,993,426 |
| 2014-10-24 | 2014-10-22 | 12.130 | 2,129,663 | -247 | 0.01% | 25,833,247 |
| 2014-10-21 | 2014-10-17 | 11.960 | 2,129,910 | +81 | 0.01% | 25,473,810 |
| 2014-10-20 | 2014-10-16 | 11.863 | 2,129,829 | +4,113 | 0.01% | 25,265,745 |
| 2014-10-17 | 2014-10-15 | 11.984 | 2,125,716 | -103 | 0.01% | 25,475,324 |
| 2014-10-16 | 2014-10-14 | 11.887 | 2,125,819 | +111 | 0.01% | 25,269,852 |
| 2014-10-15 | 2014-10-13 | 11.863 | 2,125,708 | +10,172 | 0.01% | 25,216,859 |
| 2014-10-14 | 2014-10-10 | 11.887 | 2,115,536 | +4,114 | 0.01% | 25,147,617 |
| 2014-10-13 | 2014-10-09 | 12.082 | 2,111,422 | +144 | 0.01% | 25,509,326 |
| 2014-10-10 | 2014-10-08 | 11.984 | 2,111,278 | +4,113 | 0.01% | 25,302,294 |
| 2014-10-09 | 2014-10-07 | 12.057 | 2,107,165 | +2,057 | 0.01% | 25,406,672 |
| 2014-10-08 | 2014-10-06 | 11.936 | 2,105,108 | -7,079 | 0.01% | 25,126,004 |
| 2014-10-07 | 2014-10-03 | 11.838 | 2,112,187 | +1,230 | 0.01% | 25,005,117 |
| 2014-10-06 | 2014-09-30 | 11.766 | 2,110,957 | +61 | 0.01% | 24,836,609 |
| 2014-10-03 | 2014-09-29 | 11.936 | 2,110,896 | +90,502 | 0.01% | 25,195,088 |
| 2014-09-30 | 2014-09-26 | 12.106 | 2,020,394 | +4,381 | 0.01% | 24,458,677 |
| 2014-09-29 | 2014-09-25 | 12.203 | 2,016,013 | +151,795 | 0.01% | 24,601,671 |
| 2014-09-26 | 2014-09-24 | 12.373 | 1,864,218 | +380 | 0.01% | 23,066,518 |
| 2014-09-25 | 2014-09-23 | 12.227 | 1,863,838 | +8,228 | 0.01% | 22,789,967 |
| 2014-09-23 | 2014-09-19 | 12.446 | 1,855,610 | +123 | 0.01% | 23,095,333 |
| 2014-09-22 | 2014-09-18 | 12.495 | 1,855,487 | -271 | 0.01% | 23,184,012 |
| 2014-09-18 | 2014-09-16 | 12.373 | 1,855,758 | +41,384 | 0.01% | 22,961,840 |
| 2014-09-16 | 2014-09-12 | 12.543 | 1,814,374 | +13 | 0.01% | 22,758,523 |
| 2014-09-15 | 2014-09-11 | 12.568 | 1,814,361 | +20,449 | 0.01% | 22,802,465 |
| 2014-09-12 | 2014-09-10 | 12.616 | 1,793,912 | +45,251 | 0.01% | 22,632,683 |
| 2014-09-11 | 2014-09-08 | 12.932 | 1,748,661 | +41,137 | 0.00% | 22,614,387 |
| 2014-09-10 | 2014-09-05 | 12.957 | 1,707,524 | -16,455 | 0.00% | 22,123,895 |
| 2014-09-08 | 2014-09-04 | 12.884 | 1,723,979 | -16,455 | 0.00% | 22,211,373 |
| 2014-09-05 | 2014-09-03 | 12.835 | 1,740,434 | -20,568 | 0.00% | 22,338,759 |
| 2014-09-04 | 2014-09-02 | 12.276 | 1,761,002 | -107 | 0.00% | 21,618,163 |
| 2014-09-03 | 2014-09-01 | 12.373 | 1,761,109 | +12,341 | 0.00% | 21,790,720 |
| 2014-08-27 | 2014-08-25 | 12.787 | 1,748,768 | -96 | 0.00% | 22,360,705 |
| 2014-08-26 | 2014-08-22 | 12.689 | 1,748,864 | +85,565 | 0.00% | 22,191,880 |
| 2014-08-25 | 2014-08-21 | 12.592 | 1,663,299 | +12,341 | 0.00% | 20,944,386 |
| 2014-08-22 | 2014-08-20 | 12.689 | 1,650,958 | -1,234 | 0.00% | 20,949,520 |
| 2014-08-20 | 2014-08-18 | 12.738 | 1,652,192 | -1,235 | 0.00% | 21,045,505 |
| 2014-08-19 | 2014-08-15 | 12.787 | 1,653,427 | +223 | 0.00% | 21,141,623 |
| 2014-08-18 | 2014-08-14 | 12.762 | 1,653,204 | -280 | 0.00% | 21,098,584 |
| 2014-08-14 | 2014-08-12 | 12.738 | 1,653,484 | +697 | 0.00% | 21,061,963 |
| 2014-08-13 | 2014-08-11 | 12.714 | 1,652,787 | -189 | 0.00% | 21,012,907 |
| 2014-08-12 | 2014-08-08 | 12.495 | 1,652,976 | +224 | 0.00% | 20,653,670 |
| 2014-08-11 | 2014-08-07 | 12.543 | 1,652,752 | +4,113 | 0.00% | 20,731,224 |
| 2014-08-08 | 2014-08-06 | 12.689 | 1,648,639 | -4,113 | 0.00% | 20,920,094 |
| 2014-08-07 | 2014-08-05 | 12.738 | 1,652,752 | +20,515 | 0.00% | 21,052,639 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,632,237 | +93 | 0.00% | 20,989,710 |
| 2014-08-04 | 2014-07-31 | 12.957 | 1,632,144 | -24,682 | 0.00% | 21,147,218 |
| 2014-08-01 | 2014-07-30 | 12.932 | 1,656,826 | -12,320 | 0.00% | 21,426,740 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,669,146 | -775 | 0.00% | 21,423,765 |
| 2014-07-30 | 2014-07-28 | 12.835 | 1,669,921 | -79,787 | 0.00% | 21,433,713 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,749,708 | -3,889 | 0.00% | 22,117,523 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,753,597 | -12,478 | 0.00% | 22,124,054 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,766,075 | -12,113 | 0.00% | 22,023,892 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,778,188 | -8,442 | 0.00% | 21,829,139 |
| 2014-07-23 | 2014-07-21 | 12.082 | 1,786,630 | +8,750 | 0.01% | 21,585,324 |
| 2014-07-22 | 2014-07-18 | 12.082 | 1,777,880 | +4,113 | 0.00% | 21,479,610 |
| 2014-07-21 | 2014-07-17 | 12.082 | 1,773,767 | -205 | 0.00% | 21,429,918 |
| 2014-07-17 | 2014-07-15 | 12.155 | 1,773,972 | +6,129 | 0.00% | 21,561,766 |
| 2014-07-16 | 2014-07-14 | 12.179 | 1,767,843 | -12,341 | 0.00% | 21,530,245 |
| 2014-07-14 | 2014-07-10 | 12.130 | 1,780,184 | +383 | 0.00% | 21,593,995 |
| 2014-07-11 | 2014-07-09 | 12.033 | 1,779,801 | +20,525 | 0.00% | 21,416,288 |
| 2014-07-10 | 2014-07-08 | 12.203 | 1,759,276 | -20,910 | 0.00% | 21,468,676 |
| 2014-07-08 | 2014-07-04 | 12.179 | 1,780,186 | +333 | 0.00% | 21,680,568 |
| 2014-07-07 | 2014-07-03 | 12.130 | 1,779,853 | -141 | 0.00% | 21,589,980 |
| 2014-07-04 | 2014-07-02 | 12.082 | 1,779,994 | -179 | 0.00% | 21,505,150 |
| 2014-07-03 | 2014-06-30 | 11.911 | 1,780,173 | -3,969 | 0.00% | 21,204,393 |
| 2014-07-02 | 2014-06-27 | 11.911 | 1,784,142 | +6 | 0.00% | 21,251,670 |
| 2014-06-30 | 2014-06-26 | 11.911 | 1,784,136 | -96 | 0.00% | 21,251,598 |
| 2014-06-27 | 2014-06-25 | 11.693 | 1,784,232 | +272 | 0.00% | 20,862,385 |
| 2014-06-26 | 2014-06-24 | 11.766 | 1,783,960 | +2,487 | 0.00% | 20,989,304 |
| 2014-06-25 | 2014-06-23 | 11.766 | 1,781,473 | -411 | 0.00% | 20,960,043 |
| 2014-06-24 | 2014-06-20 | 11.984 | 1,781,884 | +166 | 0.00% | 21,354,721 |
| 2014-06-23 | 2014-06-19 | 12.009 | 1,781,718 | +82 | 0.00% | 21,396,044 |
| 2014-06-20 | 2014-06-18 | 12.009 | 1,781,636 | -4,229 | 0.00% | 21,395,059 |
| 2014-06-19 | 2014-06-17 | 12.009 | 1,785,865 | +249 | 0.01% | 21,445,843 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,785,616 | -8,209 | 0.01% | 21,529,666 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,793,825 | -2,468 | 0.01% | 21,236,189 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,796,293 | -8,227 | 0.01% | 24,419,684 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,804,520 | +119,049 | 0.01% | 24,484,710 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,685,471 | +22 | 0.01% | 22,607,024 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,685,449 | -8,133 | 0.01% | 22,563,002 |
| 2014-06-09 | 2014-06-05 | 13.413 | 1,693,582 | -3,972 | 0.01% | 22,715,816 |
| 2014-06-06 | 2014-06-04 | 13.387 | 1,697,554 | -15,064 | 0.01% | 22,725,051 |
| 2014-06-05 | 2014-06-03 | 13.335 | 1,712,618 | -8,063 | 0.01% | 22,837,849 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,720,681 | +69 | 0.01% | 22,498,961 |
| 2014-06-03 | 2014-05-29 | 13.024 | 1,720,612 | +112 | 0.01% | 22,408,781 |
| 2014-05-30 | 2014-05-28 | 13.076 | 1,720,500 | -11,564 | 0.01% | 22,496,595 |
| 2014-05-29 | 2014-05-27 | 12.868 | 1,732,064 | -4,022 | 0.01% | 22,288,312 |
| 2014-05-28 | 2014-05-26 | 12.894 | 1,736,086 | +29 | 0.01% | 22,385,108 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,736,057 | -1,927 | 0.01% | 22,474,813 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,737,984 | -4,907 | 0.01% | 22,409,581 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,742,891 | -4,003 | 0.01% | 22,156,333 |
| 2014-05-22 | 2014-05-20 | 12.557 | 1,746,894 | -386 | 0.01% | 21,935,295 |
| 2014-05-21 | 2014-05-19 | 12.505 | 1,747,280 | -9,426 | 0.01% | 21,849,480 |
| 2014-05-20 | 2014-05-16 | 12.505 | 1,756,706 | -7,572 | 0.01% | 21,967,351 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,764,278 | -7,370 | 0.01% | 22,062,038 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,771,648 | -8,496 | 0.01% | 22,016,309 |
| 2014-05-14 | 2014-05-12 | 12.245 | 1,780,144 | -418 | 0.01% | 21,798,605 |
| 2014-05-13 | 2014-05-09 | 12.116 | 1,780,562 | +17 | 0.01% | 21,572,752 |
| 2014-05-12 | 2014-05-08 | 12.064 | 1,780,545 | +7,619 | 0.01% | 21,480,158 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,772,926 | -237 | 0.01% | 21,158,263 |
| 2014-05-08 | 2014-05-05 | 11.986 | 1,773,163 | +38 | 0.01% | 21,253,096 |
| 2014-05-07 | 2014-05-02 | 11.986 | 1,773,125 | -192 | 0.01% | 21,252,641 |
| 2014-05-02 | 2014-04-29 | 12.116 | 1,773,317 | +4,320 | 0.01% | 21,484,974 |
| 2014-04-30 | 2014-04-28 | 11.986 | 1,768,997 | +29 | 0.01% | 21,203,162 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,768,968 | +11,598 | 0.01% | 21,248,708 |
| 2014-04-28 | 2014-04-24 | 12.219 | 1,757,370 | +88 | 0.01% | 21,474,135 |
| 2014-04-25 | 2014-04-23 | 12.271 | 1,757,282 | -3,474 | 0.01% | 21,564,241 |
| 2014-04-24 | 2014-04-22 | 12.453 | 1,760,756 | -360 | 0.01% | 21,926,635 |
| 2014-04-23 | 2014-04-17 | 12.479 | 1,761,116 | +24 | 0.01% | 21,976,808 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,761,092 | +308 | 0.01% | 21,885,130 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,760,784 | +18 | 0.01% | 22,109,708 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,760,766 | -263 | 0.01% | 21,972,440 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,761,029 | +193 | 0.01% | 22,341,223 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,760,836 | -93 | 0.01% | 22,521,504 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,760,929 | -32,362 | 0.01% | 22,385,639 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,793,291 | -3,877 | 0.01% | 22,052,645 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,797,168 | -190 | 0.01% | 21,960,446 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,797,358 | -268 | 0.01% | 21,869,507 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,797,626 | -3,546 | 0.01% | 22,199,227 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,801,172 | -7,674 | 0.01% | 22,056,102 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,808,846 | -5,446 | 0.01% | 21,680,792 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,814,292 | +7,944 | 0.01% | 21,793,137 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,806,348 | +3,854 | 0.01% | 21,416,534 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,802,494 | -50,370 | 0.01% | 21,324,077 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,852,864 | +4,169 | 0.01% | 20,862,428 |
| 2014-03-21 | 2014-03-19 | 11.441 | 1,848,695 | +3,854 | 0.01% | 21,151,220 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,844,841 | +3,829 | 0.01% | 21,107,126 |
| 2014-03-17 | 2014-03-13 | 11.571 | 1,841,012 | +5,771 | 0.01% | 21,302,131 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,835,241 | +3,620 | 0.01% | 21,140,129 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,831,621 | +3,871 | 0.01% | 21,383,545 |
| 2014-03-12 | 2014-03-10 | 11.701 | 1,827,750 | +11,564 | 0.01% | 21,385,771 |
| 2014-03-10 | 2014-03-06 | 11.727 | 1,816,186 | -843 | 0.01% | 21,297,583 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,817,029 | +3,855 | 0.01% | 21,448,890 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,813,174 | +3,978 | 0.01% | 21,873,788 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,809,196 | +19,848 | 0.01% | 21,544,175 |
| 2014-02-27 | 2014-02-25 | 12.012 | 1,789,348 | -4,351 | 0.01% | 21,493,511 |
| 2014-02-26 | 2014-02-24 | 12.064 | 1,793,699 | +8,480 | 0.01% | 21,638,846 |
| 2014-02-25 | 2014-02-21 | 12.142 | 1,785,219 | +9,250 | 0.01% | 21,675,490 |
| 2014-02-24 | 2014-02-20 | 12.219 | 1,775,969 | +13,645 | 0.01% | 21,701,405 |
| 2014-02-21 | 2014-02-19 | 12.557 | 1,762,324 | +3,855 | 0.01% | 22,129,046 |
| 2014-02-19 | 2014-02-17 | 12.609 | 1,758,469 | -7,709 | 0.01% | 22,171,882 |
| 2014-02-18 | 2014-02-14 | 12.427 | 1,766,178 | +11 | 0.01% | 21,948,334 |
| 2014-02-17 | 2014-02-13 | 12.349 | 1,766,167 | -76,916 | 0.01% | 21,810,734 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,843,083 | -11,787 | 0.01% | 23,047,483 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,854,870 | +771 | 0.01% | 22,858,022 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,854,099 | +11,564 | 0.01% | 22,319,398 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,842,535 | +7,709 | 0.01% | 22,467,004 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,834,826 | +15,411 | 0.01% | 22,039,790 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,819,415 | +44,470 | 0.01% | 21,996,281 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,774,945 | +3,083 | 0.01% | 22,149,378 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,771,862 | +3,695 | 0.01% | 21,467,345 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,768,167 | +11,294 | 0.01% | 21,422,578 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,756,873 | +23,235 | 0.01% | 21,695,961 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,733,638 | +24,283 | 0.01% | 21,633,912 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,709,355 | -7,846 | 0.01% | 22,084,785 |
| 2014-01-23 | 2014-01-21 | 12.738 | 1,717,201 | -2,698 | 0.01% | 21,874,301 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,719,899 | +6,034 | 0.01% | 21,328,603 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,713,865 | +13,265 | 0.01% | 21,698,414 |
| 2014-01-20 | 2014-01-16 | 12.816 | 1,700,600 | +174 | 0.01% | 21,795,192 |
| 2014-01-16 | 2014-01-14 | 12.790 | 1,700,426 | -4,025 | 0.01% | 21,748,846 |
| 2014-01-15 | 2014-01-13 | 12.842 | 1,704,451 | +1,927 | 0.01% | 21,888,766 |
| 2014-01-14 | 2014-01-10 | 12.842 | 1,702,524 | +10,022 | 0.01% | 21,864,020 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,692,502 | +403 | 0.01% | 22,130,503 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,692,099 | +13,883 | 0.01% | 21,730,141 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,678,216 | +52,036 | 0.01% | 21,595,392 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,626,180 | +27,945 | 0.00% | 21,347,681 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,598,235 | +11,564 | 0.00% | 21,561,330 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,586,671 | +7,447 | 0.00% | 21,569,980 |
| 2014-01-02 | 2013-12-27 | 13.569 | 1,579,224 | +23 | 0.00% | 21,427,771 |
| 2013-12-30 | 2013-12-24 | 13.646 | 1,579,201 | +36,996 | 0.00% | 21,550,370 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,542,205 | +11,227 | 0.00% | 20,765,435 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,530,978 | +3,855 | 0.00% | 20,852,581 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,527,123 | +11,563 | 0.00% | 20,958,551 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,515,560 | +38,545 | 0.00% | 21,153,731 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,477,015 | +15,572 | 0.00% | 20,807,328 |
| 2013-12-12 | 2013-12-10 | 14.477 | 1,461,443 | -143 | 0.00% | 21,156,686 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,461,586 | -11,391 | 0.00% | 21,234,594 |
| 2013-12-10 | 2013-12-06 | 14.503 | 1,472,977 | -385 | 0.00% | 21,361,874 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,473,362 | +2,127 | 0.00% | 21,061,662 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,471,235 | +320 | 0.00% | 21,031,256 |
| 2013-12-05 | 2013-12-03 | 14.477 | 1,470,915 | -166 | 0.00% | 21,293,808 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,471,081 | +193 | 0.00% | 21,372,542 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,470,888 | -4,171 | 0.00% | 21,178,937 |
| 2013-11-29 | 2013-11-27 | 14.399 | 1,475,059 | +565 | 0.00% | 21,238,994 |
| 2013-11-28 | 2013-11-26 | 14.295 | 1,474,494 | -212 | 0.00% | 21,077,844 |
| 2013-11-27 | 2013-11-25 | 14.321 | 1,474,706 | +120 | 0.00% | 21,119,133 |
| 2013-11-26 | 2013-11-22 | 14.399 | 1,474,586 | -57 | 0.00% | 21,232,183 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,474,643 | +262 | 0.00% | 21,194,746 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,474,381 | -18,282 | 0.00% | 21,229,232 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,492,663 | -130,189 | 0.00% | 21,415,019 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,622,852 | -3,863 | 0.00% | 22,440,767 |
| 2013-11-18 | 2013-11-14 | 13.465 | 1,626,715 | +70 | 0.00% | 21,903,343 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,626,645 | +77,861 | 0.00% | 21,775,797 |
| 2013-11-13 | 2013-11-11 | 13.906 | 1,548,784 | -103 | 0.00% | 21,537,099 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,548,887 | +42,639 | 0.00% | 21,176,877 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,506,248 | -135 | 0.00% | 20,789,291 |
| 2013-11-06 | 2013-11-04 | 14.036 | 1,506,383 | -368 | 0.00% | 21,142,885 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,506,751 | -4,875 | 0.00% | 21,226,231 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,511,626 | -15,418 | 0.00% | 21,451,776 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,527,044 | +542 | 0.00% | 21,155,553 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,526,502 | -386 | 0.00% | 20,593,601 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,526,888 | +15,549 | 0.00% | 20,361,130 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,511,339 | +19,360 | 0.00% | 20,428,251 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,491,979 | +38,177 | 0.00% | 20,437,520 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,453,802 | -3,855 | 0.00% | 20,367,165 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,457,657 | +662 | 0.00% | 20,496,806 |
| 2013-10-21 | 2013-10-17 | 14.113 | 1,456,995 | +7,709 | 0.00% | 20,563,097 |
| 2013-10-17 | 2013-10-15 | 14.399 | 1,449,286 | -78 | 0.00% | 20,867,895 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,449,364 | -3,837 | 0.00% | 20,756,213 |
| 2013-10-15 | 2013-10-10 | 14.139 | 1,453,201 | -273 | 0.00% | 20,547,253 |
| 2013-10-10 | 2013-10-08 | 14.295 | 1,453,474 | +2,052 | 0.00% | 20,777,363 |
| 2013-10-09 | 2013-10-07 | 14.191 | 1,451,422 | -23,450 | 0.00% | 20,597,409 |
| 2013-10-08 | 2013-10-04 | 14.295 | 1,474,872 | +499 | 0.00% | 21,083,247 |
| 2013-10-07 | 2013-10-03 | 14.269 | 1,474,373 | -7,811 | 0.00% | 21,037,863 |
| 2013-10-04 | 2013-10-02 | 14.165 | 1,482,184 | -223 | 0.00% | 20,995,505 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,482,407 | +8,081 | 0.00% | 20,806,369 |
| 2013-10-02 | 2013-09-27 | 14.373 | 1,474,326 | -299 | 0.00% | 21,190,190 |
| 2013-09-30 | 2013-09-26 | 14.477 | 1,474,625 | +150 | 0.00% | 21,347,517 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,474,475 | -38,453 | 0.00% | 21,460,105 |
| 2013-09-26 | 2013-09-24 | 14.451 | 1,512,928 | -90 | 0.00% | 21,862,762 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,513,018 | -4 | 0.00% | 21,981,822 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,513,022 | -17,555 | 0.00% | 21,942,627 |
| 2013-09-23 | 2013-09-18 | 14.243 | 1,530,577 | -2,243 | 0.00% | 21,800,131 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,532,820 | -33 | 0.00% | 22,030,913 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,532,853 | -11,968 | 0.00% | 22,031,387 |
| 2013-09-17 | 2013-09-13 | 14.165 | 1,544,821 | -177 | 0.00% | 21,882,774 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,544,998 | -7,527 | 0.00% | 21,965,447 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,552,525 | -5,574 | 0.00% | 22,112,738 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,558,099 | -44,604 | 0.00% | 22,192,129 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,602,703 | -38,237 | 0.00% | 22,411,627 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,640,940 | -3,197 | 0.00% | 22,478,027 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,644,137 | -18,833 | 0.00% | 22,564,475 |
| 2013-09-06 | 2013-09-04 | 13.569 | 1,662,970 | -1,494 | 0.00% | 22,564,082 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,664,464 | -19,468 | 0.00% | 22,670,718 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,683,932 | -8,011 | 0.01% | 22,804,819 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,691,943 | -1,010 | 0.01% | 22,342,670 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,692,953 | +5,149 | 0.01% | 22,224,243 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,687,804 | +16,960 | 0.01% | 22,112,862 |
| 2013-08-28 | 2013-08-26 | 13.465 | 1,670,844 | -3,837 | 0.00% | 22,497,529 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,674,681 | -5,563 | 0.01% | 22,331,957 |
| 2013-08-26 | 2013-08-22 | 13.387 | 1,680,244 | +3,580 | 0.01% | 22,493,323 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,676,664 | +11,563 | 0.01% | 22,097,407 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,665,101 | +7,500 | 0.00% | 22,247,406 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,657,601 | -3,809 | 0.00% | 22,792,262 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,661,410 | -29,680 | 0.00% | 22,887,740 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,691,090 | -7,573 | 0.01% | 23,208,868 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,698,663 | -56,276 | 0.01% | 23,268,732 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,754,939 | -9,251 | 0.01% | 23,356,672 |
| 2013-08-13 | 2013-08-09 | 12.894 | 1,764,190 | -22 | 0.01% | 22,747,481 |
| 2013-08-09 | 2013-08-07 | 12.790 | 1,764,212 | +2,077 | 0.01% | 22,564,684 |
| 2013-08-08 | 2013-08-06 | 12.972 | 1,762,135 | +3,948 | 0.01% | 22,858,133 |
| 2013-08-06 | 2013-08-02 | 13.205 | 1,758,187 | +4,414 | 0.01% | 23,217,444 |
| 2013-08-05 | 2013-08-01 | 13.257 | 1,753,773 | +2,112 | 0.01% | 23,250,155 |
| 2013-08-02 | 2013-07-31 | 13.231 | 1,751,661 | +55,007 | 0.01% | 23,176,711 |
| 2013-08-01 | 2013-07-30 | 13.205 | 1,696,654 | -3,855 | 0.01% | 22,404,881 |
| 2013-07-31 | 2013-07-29 | 13.128 | 1,700,509 | +3,747 | 0.01% | 22,323,435 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,696,762 | -39,299 | 0.01% | 22,494,347 |
| 2013-07-29 | 2013-07-25 | 13.231 | 1,736,061 | +52 | 0.01% | 22,970,303 |
| 2013-07-26 | 2013-07-24 | 13.335 | 1,736,009 | -7,309 | 0.01% | 23,149,769 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,743,318 | -34,903 | 0.01% | 23,066,322 |
| 2013-07-24 | 2013-07-22 | 12.609 | 1,778,221 | +11,564 | 0.01% | 22,420,927 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,766,657 | -1,928 | 0.01% | 22,550,123 |
| 2013-07-19 | 2013-07-17 | 12.790 | 1,768,585 | +49 | 0.01% | 22,620,616 |
| 2013-07-18 | 2013-07-16 | 12.686 | 1,768,536 | +298 | 0.01% | 22,436,460 |
| 2013-07-17 | 2013-07-15 | 12.738 | 1,768,238 | +4,163 | 0.01% | 22,524,428 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,764,075 | +3,855 | 0.01% | 22,425,632 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,760,220 | -11,564 | 0.01% | 22,604,959 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,771,784 | -3,681 | 0.01% | 21,788,166 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,775,465 | -49,863 | 0.01% | 22,201,930 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,825,328 | -20,970 | 0.01% | 22,115,123 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,846,298 | +33,995 | 0.01% | 21,842,292 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,812,303 | +10,685 | 0.01% | 22,333,459 |
| 2013-07-03 | 2013-06-28 | 12.686 | 1,801,618 | +5,824 | 0.01% | 22,856,153 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,795,794 | +35,896 | 0.01% | 22,176,604 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,759,898 | -5,610 | 0.01% | 21,459,368 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,765,508 | +21,677 | 0.01% | 20,153,660 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,743,831 | +11,261 | 0.01% | 20,268,144 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,732,570 | +23,431 | 0.01% | 20,766,549 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,709,139 | +40,558 | 0.01% | 20,263,999 |
| 2013-06-21 | 2013-06-19 | 12.323 | 1,668,581 | +31,173 | 0.00% | 20,562,337 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,637,408 | +9,338 | 0.00% | 20,475,547 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,628,070 | +15,125 | 0.00% | 20,401,015 |
| 2013-06-18 | 2013-06-14 | 13.984 | 1,612,945 | +4,730 | 0.00% | 22,555,275 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,608,215 | +151,058 | 0.00% | 22,577,845 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,457,157 | +18,853 | 0.00% | 20,778,658 |
| 2013-06-13 | 2013-06-10 | 14.453 | 1,438,304 | +7,092 | 0.00% | 20,787,515 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,431,212 | +5,438 | 0.00% | 20,685,016 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,425,774 | +7,940 | 0.00% | 20,842,373 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,417,834 | +36,836 | 0.00% | 20,960,941 |
| 2013-06-06 | 2013-06-04 | 14.839 | 1,380,998 | +302 | 0.00% | 20,492,546 |
| 2013-06-05 | 2013-06-03 | 14.894 | 1,380,696 | +1,813 | 0.00% | 20,564,229 |
| 2013-06-04 | 2013-05-31 | 15.087 | 1,378,883 | -36,256 | 0.00% | 20,803,449 |
| 2013-06-03 | 2013-05-30 | 14.922 | 1,415,139 | +48,946 | 0.00% | 21,116,258 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,366,193 | +7,267 | 0.00% | 20,423,583 |
| 2013-05-30 | 2013-05-28 | 15.170 | 1,358,926 | -36,256 | 0.00% | 20,614,799 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,395,182 | -362 | 0.00% | 20,818,466 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,395,544 | +4,278 | 0.00% | 20,746,885 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,391,266 | +40,244 | 0.00% | 20,644,913 |
| 2013-05-24 | 2013-05-22 | 15.253 | 1,351,022 | +236 | 0.00% | 20,606,686 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,350,786 | +22,479 | 0.00% | 20,565,829 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,328,307 | -13,036 | 0.00% | 20,663,228 |
| 2013-05-21 | 2013-05-16 | 15.335 | 1,341,343 | -5,171 | 0.00% | 20,570,045 |
| 2013-05-20 | 2013-05-15 | 15.308 | 1,346,514 | -1,450 | 0.00% | 20,612,205 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,347,964 | +4,079 | 0.00% | 20,411,327 |
| 2013-05-15 | 2013-05-13 | 15.335 | 1,343,885 | +417 | 0.00% | 20,609,028 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,343,468 | +379 | 0.00% | 20,899,073 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,343,089 | -5,466 | 0.00% | 20,744,999 |
| 2013-05-09 | 2013-05-07 | 15.308 | 1,348,555 | -7,217 | 0.00% | 20,643,448 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,355,772 | -37,079 | 0.00% | 20,305,192 |
| 2013-05-06 | 2013-05-02 | 14.949 | 1,392,851 | +791 | 0.00% | 20,822,101 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,392,060 | -36,189 | 0.00% | 20,963,857 |
| 2013-05-02 | 2013-04-29 | 14.949 | 1,428,249 | -3,898 | 0.00% | 21,351,275 |
| 2013-04-30 | 2013-04-26 | 14.922 | 1,432,147 | -2,900 | 0.00% | 21,370,046 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,435,047 | -12,690 | 0.00% | 21,254,995 |
| 2013-04-26 | 2013-04-24 | 14.563 | 1,447,737 | -5,438 | 0.00% | 21,083,572 |
| 2013-04-25 | 2013-04-23 | 14.370 | 1,453,175 | +3,830 | 0.00% | 20,882,200 |
| 2013-04-24 | 2013-04-22 | 14.480 | 1,449,345 | +82 | 0.00% | 20,987,064 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,449,263 | -21,029 | 0.00% | 21,025,849 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,470,292 | -116 | 0.00% | 20,519,875 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,470,408 | +38,069 | 0.00% | 20,602,607 |
| 2013-04-18 | 2013-04-16 | 14.205 | 1,432,339 | +725 | 0.00% | 20,345,747 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,431,614 | +14,617 | 0.00% | 20,414,422 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,416,997 | +5,076 | 0.00% | 20,518,652 |
| 2013-04-11 | 2013-04-09 | 14.425 | 1,411,921 | -268 | 0.00% | 20,367,264 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,412,189 | +38,431 | 0.00% | 20,137,427 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,373,758 | +8,339 | 0.00% | 19,703,083 |
| 2013-04-08 | 2013-04-03 | 14.729 | 1,365,419 | -10,434 | 0.00% | 20,110,728 |
| 2013-04-05 | 2013-04-02 | 14.811 | 1,375,853 | +17 | 0.00% | 20,378,252 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,375,836 | +16,315 | 0.00% | 20,643,635 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,359,521 | -1,450 | 0.00% | 20,436,335 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,360,971 | -2,901 | 0.00% | 20,307,980 |
| 2013-03-27 | 2013-03-25 | 14.867 | 1,363,872 | +3,675 | 0.00% | 20,276,033 |
| 2013-03-26 | 2013-03-22 | 14.673 | 1,360,197 | +725 | 0.00% | 19,958,783 |
| 2013-03-25 | 2013-03-21 | 14.729 | 1,359,472 | +945 | 0.00% | 20,023,137 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,358,527 | +1,577 | 0.00% | 20,009,219 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,356,950 | -6,599 | 0.00% | 19,462,014 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,363,549 | +48,495 | 0.00% | 19,819,923 |
| 2013-03-19 | 2013-03-15 | 14.922 | 1,315,054 | -10,877 | 0.00% | 19,622,821 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,325,931 | +26,813 | 0.00% | 19,858,267 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,299,118 | +18,346 | 0.00% | 19,241,702 |
| 2013-03-14 | 2013-03-12 | 15.142 | 1,280,772 | -5,439 | 0.00% | 19,393,883 |
| 2013-03-13 | 2013-03-11 | 15.308 | 1,286,211 | -190 | 0.00% | 19,689,097 |
| 2013-03-12 | 2013-03-08 | 15.335 | 1,286,401 | -32,450 | 0.00% | 19,727,487 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,318,851 | -18,355 | 0.00% | 20,006,864 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,337,206 | +7,251 | 0.00% | 19,805,837 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,329,955 | +29,730 | 0.00% | 19,808,487 |
| 2013-03-05 | 2013-03-01 | 15.225 | 1,300,225 | +79 | 0.00% | 19,796,034 |
| 2013-03-04 | 2013-02-28 | 15.363 | 1,300,146 | -472 | 0.00% | 19,974,132 |
| 2013-03-01 | 2013-02-27 | 14.894 | 1,300,618 | +29,533 | 0.00% | 19,371,539 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,271,085 | +1,534 | 0.00% | 18,966,730 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,269,551 | +7,614 | 0.00% | 19,329,020 |
| 2013-02-26 | 2013-02-22 | 15.142 | 1,261,937 | -7,251 | 0.00% | 19,108,677 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,269,188 | +9,789 | 0.00% | 19,428,512 |
| 2013-02-22 | 2013-02-20 | 15.639 | 1,259,399 | -3,555 | 0.00% | 19,695,500 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,262,954 | +36,256 | 0.00% | 19,507,255 |
| 2013-02-20 | 2013-02-18 | 15.749 | 1,226,698 | +3,625 | 0.00% | 19,319,433 |
| 2013-02-19 | 2013-02-15 | 15.859 | 1,223,073 | +7,252 | 0.00% | 19,397,280 |
| 2013-02-18 | 2013-02-14 | 15.915 | 1,215,821 | -23,929 | 0.00% | 19,349,335 |
| 2013-02-15 | 2013-02-08 | 15.528 | 1,239,750 | +3,625 | 0.00% | 19,251,435 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,236,125 | +9,118 | 0.00% | 19,195,145 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,227,007 | +7,069 | 0.00% | 19,324,299 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,219,938 | +26,793 | 0.00% | 19,246,616 |
| 2013-02-06 | 2013-02-04 | 16.246 | 1,193,145 | -115 | 0.00% | 19,383,363 |
| 2013-02-05 | 2013-02-01 | 16.190 | 1,193,260 | -19,741 | 0.00% | 19,319,407 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,213,001 | +12,601 | 0.00% | 19,538,652 |
| 2013-02-01 | 2013-01-30 | 16.135 | 1,200,400 | +3,768 | 0.00% | 19,368,788 |
| 2013-01-31 | 2013-01-29 | 16.053 | 1,196,632 | +26,105 | 0.00% | 19,208,975 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,170,527 | -885 | 0.00% | 19,209,630 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,171,412 | -5,438 | 0.00% | 19,094,916 |
| 2013-01-28 | 2013-01-24 | 16.384 | 1,176,850 | +1,450 | 0.00% | 19,280,938 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,175,400 | +775 | 0.00% | 19,354,440 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,174,625 | +5,997 | 0.00% | 19,114,892 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,168,628 | -4,583 | 0.00% | 19,146,233 |
| 2013-01-21 | 2013-01-17 | 16.108 | 1,173,211 | +164 | 0.00% | 18,897,727 |
| 2013-01-18 | 2013-01-16 | 16.053 | 1,173,047 | +19 | 0.00% | 18,830,376 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,173,028 | -7,614 | 0.00% | 18,959,488 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,180,642 | -4,818 | 0.00% | 18,919,731 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,185,460 | +118 | 0.00% | 18,833,455 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,185,342 | -7,106 | 0.00% | 18,798,886 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,192,448 | -7,218 | 0.00% | 18,714,245 |
| 2013-01-10 | 2013-01-08 | 15.556 | 1,199,666 | +1,623 | 0.00% | 18,662,080 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,198,043 | +5,504 | 0.00% | 19,000,317 |
| 2013-01-08 | 2013-01-04 | 15.970 | 1,192,539 | +1,947 | 0.00% | 19,044,596 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,190,592 | -23,570 | 0.00% | 19,079,179 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,214,162 | -36,391 | 0.00% | 19,088,513 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,250,553 | +3,768 | 0.00% | 18,970,789 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,246,785 | -281 | 0.00% | 18,982,406 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,247,066 | +9,484 | 0.00% | 19,261,853 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,237,582 | -11,130 | 0.00% | 19,081,231 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,248,712 | -16,299 | 0.00% | 19,115,069 |
| 2012-12-19 | 2012-12-17 | 15.170 | 1,265,011 | -47,147 | 0.00% | 19,190,116 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,312,158 | -9,210 | 0.00% | 19,832,949 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,321,368 | -16,661 | 0.00% | 19,935,710 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,338,029 | -12,690 | 0.00% | 20,223,983 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,350,719 | +2,103 | 0.00% | 20,080,493 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,348,616 | -22,116 | 0.00% | 20,012,032 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,370,732 | -11,158 | 0.00% | 20,075,560 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,381,890 | -2,572 | 0.00% | 20,162,749 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,384,462 | -21,705 | 0.00% | 20,238,462 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,406,167 | -3,792 | 0.00% | 19,973,986 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,409,959 | -18,033 | 0.00% | 20,338,961 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,427,992 | +150 | 0.00% | 20,441,546 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,427,842 | +12,690 | 0.00% | 20,281,869 |
| 2012-11-29 | 2012-11-27 | 14.398 | 1,415,152 | -3,844 | 0.00% | 20,374,839 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,418,996 | -3,988 | 0.00% | 20,430,184 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,422,984 | -4,594 | 0.00% | 20,566,098 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,427,578 | -8,875 | 0.00% | 20,278,119 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,436,453 | -30,462 | 0.00% | 20,047,607 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,466,915 | +1,631 | 0.00% | 20,472,745 |
| 2012-11-20 | 2012-11-16 | 13.846 | 1,465,284 | +127 | 0.00% | 20,288,322 |
| 2012-11-19 | 2012-11-15 | 13.818 | 1,465,157 | +21,754 | 0.00% | 20,246,152 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,443,403 | -18,111 | 0.00% | 20,343,661 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,461,514 | +3,092 | 0.00% | 19,994,256 |
| 2012-11-14 | 2012-11-12 | 13.929 | 1,458,422 | +18,507 | 0.00% | 20,313,988 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,439,915 | +36,256 | 0.00% | 20,095,924 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,403,659 | +18,128 | 0.00% | 19,667,354 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,385,531 | -4,985 | 0.00% | 19,910,152 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,390,516 | +12,780 | 0.00% | 19,751,670 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,377,736 | +3,334 | 0.00% | 19,684,136 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,374,402 | -41,315 | 0.00% | 19,901,861 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,415,717 | -22,431 | 0.00% | 20,304,878 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,438,148 | +725 | 0.00% | 20,348,929 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,437,423 | -70 | 0.00% | 20,180,084 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,437,493 | -7,960 | 0.00% | 20,418,958 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,445,453 | +5,551 | 0.00% | 20,412,422 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,439,902 | -7,324 | 0.00% | 20,532,606 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,447,226 | -2,647 | 0.00% | 20,357,626 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,449,873 | -43,968 | 0.00% | 20,194,911 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,493,841 | -54,143 | 0.00% | 20,477,709 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,547,984 | -6,941 | 0.00% | 21,091,818 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,554,925 | -42,800 | 0.00% | 21,272,167 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,597,725 | -39,900 | 0.01% | 21,549,217 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,637,625 | +3,953 | 0.01% | 21,183,997 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,633,672 | -12,690 | 0.01% | 20,817,446 |
| 2012-10-10 | 2012-10-08 | 12.550 | 1,646,362 | +81 | 0.01% | 20,661,285 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,646,281 | -8,338 | 0.01% | 21,023,526 |
| 2012-10-08 | 2012-10-04 | 12.660 | 1,654,619 | -5,439 | 0.01% | 20,947,456 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,660,058 | +6,164 | 0.01% | 21,016,314 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,653,894 | -296 | 0.01% | 20,892,661 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,654,190 | -19,681 | 0.01% | 20,622,648 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,673,871 | +9,245 | 0.01% | 20,498,664 |
| 2012-09-27 | 2012-09-25 | 12.384 | 1,664,626 | +9,153 | 0.01% | 20,615,013 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,655,473 | -7,271 | 0.01% | 20,912,607 |
| 2012-09-24 | 2012-09-20 | 12.439 | 1,662,744 | +36,256 | 0.01% | 20,683,429 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,626,488 | -16,594 | 0.01% | 20,411,873 |
| 2012-09-20 | 2012-09-18 | 12.246 | 1,643,082 | -3,626 | 0.01% | 20,121,614 |
| 2012-09-19 | 2012-09-17 | 12.191 | 1,646,708 | -21,786 | 0.01% | 20,075,181 |
| 2012-09-18 | 2012-09-14 | 12.219 | 1,668,494 | -47,133 | 0.01% | 20,386,796 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,715,627 | +86 | 0.01% | 20,252,901 |
| 2012-09-14 | 2012-09-12 | 11.750 | 1,715,541 | -7,407 | 0.01% | 20,157,251 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,722,948 | +7,165 | 0.01% | 20,054,194 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,715,783 | +181 | 0.01% | 20,160,094 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,715,602 | -28,279 | 0.01% | 20,583,840 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,743,881 | +7,492 | 0.01% | 19,720,654 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,736,389 | +7,251 | 0.01% | 19,492,253 |
| 2012-09-06 | 2012-09-04 | 11.474 | 1,729,138 | +8,355 | 0.01% | 19,840,088 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,720,783 | +3,626 | 0.01% | 19,934,071 |
| 2012-09-04 | 2012-08-31 | 11.584 | 1,717,157 | +14,502 | 0.01% | 19,892,066 |
| 2012-09-03 | 2012-08-30 | 11.557 | 1,702,655 | +25,380 | 0.01% | 19,677,109 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,677,275 | +19,412 | 0.01% | 19,753,895 |
| 2012-08-30 | 2012-08-28 | 11.943 | 1,657,863 | -4,713 | 0.01% | 19,799,633 |
| 2012-08-29 | 2012-08-27 | 11.888 | 1,662,576 | +3,625 | 0.01% | 19,764,206 |
| 2012-08-28 | 2012-08-24 | 12.108 | 1,658,951 | +7,252 | 0.01% | 20,087,167 |
| 2012-08-23 | 2012-08-21 | 12.329 | 1,651,699 | +2,900 | 0.01% | 20,363,810 |
| 2012-08-21 | 2012-08-17 | 12.384 | 1,648,799 | -10,877 | 0.01% | 20,419,009 |
| 2012-08-20 | 2012-08-16 | 12.246 | 1,659,676 | +7,268 | 0.01% | 20,324,828 |
| 2012-08-16 | 2012-08-14 | 12.550 | 1,652,408 | -9,427 | 0.01% | 20,737,160 |
| 2012-08-15 | 2012-08-13 | 12.384 | 1,661,835 | +163 | 0.01% | 20,580,449 |
| 2012-08-14 | 2012-08-10 | 12.439 | 1,661,672 | -3,609 | 0.01% | 20,670,094 |
| 2012-08-13 | 2012-08-09 | 12.632 | 1,665,281 | -7,614 | 0.01% | 21,036,506 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,672,895 | -1,595 | 0.01% | 21,040,407 |
| 2012-08-09 | 2012-08-07 | 12.632 | 1,674,490 | -6,427 | 0.01% | 21,152,838 |
| 2012-08-08 | 2012-08-06 | 12.577 | 1,680,917 | -7,613 | 0.01% | 21,141,301 |
| 2012-08-07 | 2012-08-03 | 12.412 | 1,688,530 | -725 | 0.01% | 20,957,617 |
| 2012-08-06 | 2012-08-02 | 12.357 | 1,689,255 | -2,538 | 0.01% | 20,873,430 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,691,793 | -15,228 | 0.01% | 21,091,441 |
| 2012-08-02 | 2012-07-31 | 12.274 | 1,707,021 | -30,817 | 0.01% | 20,951,710 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,737,838 | -21,029 | 0.01% | 20,706,831 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,758,867 | -3,305 | 0.01% | 20,569,297 |
| 2012-07-30 | 2012-07-26 | 11.391 | 1,762,172 | +5,076 | 0.01% | 20,073,308 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,757,096 | +5,438 | 0.01% | 20,112,413 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,751,658 | +5,076 | 0.01% | 19,905,227 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,746,582 | -6,521 | 0.01% | 19,895,719 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,753,103 | -5,438 | 0.01% | 20,405,183 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,758,541 | -3,504 | 0.01% | 20,128,953 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,762,045 | -330 | 0.01% | 19,683,060 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,762,375 | +3,625 | 0.01% | 19,929,793 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,758,750 | +21,224 | 0.01% | 19,403,707 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,737,526 | +21,754 | 0.01% | 19,265,397 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,715,772 | +37,706 | 0.01% | 18,882,221 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,678,066 | +3,865 | 0.01% | 18,930,102 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,674,201 | +7,251 | 0.01% | 19,255,919 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,666,950 | +6,690 | 0.01% | 19,218,499 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,660,260 | +6,526 | 0.01% | 19,645,089 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,653,734 | +10,876 | 0.01% | 19,522,257 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,642,858 | +218 | 0.01% | 19,575,117 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,642,640 | -17,765 | 0.01% | 19,436,600 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,660,405 | +19,578 | 0.01% | 19,143,040 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,640,827 | +58 | 0.01% | 19,234,120 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,640,769 | -14,222 | 0.01% | 19,052,420 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,654,991 | +9,162 | 0.01% | 19,308,859 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,645,829 | +19,216 | 0.01% | 19,565,123 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,626,613 | +10,877 | 0.01% | 19,561,012 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,615,736 | +284 | 0.01% | 19,742,163 |
| 2012-06-21 | 2012-06-19 | 12.219 | 1,615,452 | +7,251 | 0.01% | 19,738,693 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,608,201 | -11,601 | 0.01% | 19,605,738 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,619,802 | -9,935 | 0.01% | 19,836,521 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,629,737 | +14,503 | 0.01% | 19,328,875 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,615,234 | +5,547 | 0.01% | 19,201,419 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,609,687 | -2,571 | 0.01% | 18,913,488 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,612,258 | -9,789 | 0.01% | 19,077,103 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,622,047 | +27,917 | 0.01% | 19,058,716 |
| 2012-06-11 | 2012-06-07 | 12.357 | 1,594,130 | -1,698 | 0.01% | 19,698,010 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,595,828 | +19,941 | 0.01% | 19,674,976 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,575,887 | -15,953 | 0.01% | 21,525,193 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,591,840 | +93,718 | 0.01% | 21,557,654 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,498,122 | +8,584 | 0.01% | 20,506,624 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,489,538 | -1,701 | 0.00% | 20,475,887 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,491,239 | +13,734 | 0.01% | 20,195,255 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,477,505 | +2,747 | 0.00% | 20,095,322 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,474,758 | +13,735 | 0.00% | 19,843,207 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,461,023 | +3,433 | 0.00% | 19,700,950 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,457,590 | +1,717 | 0.00% | 19,697,109 |
| 2012-05-23 | 2012-05-21 | 13.513 | 1,455,873 | -3,434 | 0.00% | 19,673,906 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,459,307 | +13,735 | 0.00% | 19,720,312 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,445,572 | +19,915 | 0.00% | 19,703,107 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,425,657 | +8,240 | 0.00% | 19,597,748 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,417,417 | +3,760 | 0.00% | 19,856,004 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,413,657 | +28,499 | 0.00% | 19,720,989 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,385,158 | +39,799 | 0.00% | 19,726,830 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,345,359 | +18,923 | 0.00% | 19,434,304 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,326,436 | +14,078 | 0.00% | 19,199,584 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,312,358 | +3,450 | 0.00% | 19,186,916 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,308,908 | +22,618 | 0.00% | 19,212,717 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,286,290 | +20,945 | 0.00% | 19,180,414 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,265,345 | +10,301 | 0.00% | 19,015,502 |
| 2012-05-04 | 2012-05-02 | 15.232 | 1,255,044 | +4,433 | 0.00% | 19,116,561 |
| 2012-05-03 | 2012-04-30 | 15.086 | 1,250,611 | -638 | 0.00% | 18,866,925 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,251,249 | +686 | 0.00% | 18,621,462 |
| 2012-04-30 | 2012-04-26 | 14.999 | 1,250,563 | +1,374 | 0.00% | 18,756,938 |
| 2012-04-27 | 2012-04-25 | 14.941 | 1,249,189 | +3,571 | 0.00% | 18,663,567 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,245,618 | +20,601 | 0.00% | 18,610,214 |
| 2012-04-25 | 2012-04-23 | 14.999 | 1,225,017 | +344 | 0.00% | 18,373,778 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,224,673 | -11,778 | 0.00% | 18,832,293 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,236,451 | -3,389 | 0.00% | 18,941,387 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,239,840 | -3,557 | 0.00% | 18,776,650 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,243,397 | +31 | 0.00% | 18,721,881 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,243,366 | -17,159 | 0.00% | 18,866,261 |
| 2012-04-16 | 2012-04-12 | 14.708 | 1,260,525 | -3,188 | 0.00% | 18,539,242 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,263,713 | +5,837 | 0.00% | 18,254,892 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,257,876 | +10,274 | 0.00% | 18,353,745 |
| 2012-04-11 | 2012-04-05 | 14.649 | 1,247,602 | +3,434 | 0.00% | 18,276,506 |
| 2012-04-10 | 2012-04-03 | 14.882 | 1,244,168 | -23,761 | 0.00% | 18,516,080 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,267,929 | +3,836 | 0.00% | 18,500,429 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,264,093 | +6,867 | 0.00% | 18,444,457 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,257,226 | +41,334 | 0.00% | 18,051,338 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,215,892 | -1,717 | 0.00% | 17,918,211 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,217,609 | +3,761 | 0.00% | 17,624,361 |
| 2012-03-27 | 2012-03-23 | 14.620 | 1,213,848 | +16,825 | 0.00% | 17,746,681 |
| 2012-03-26 | 2012-03-22 | 14.911 | 1,197,023 | -3,194 | 0.00% | 17,849,316 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,200,217 | +22,662 | 0.00% | 17,931,898 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,177,555 | +10,302 | 0.00% | 17,661,906 |
| 2012-03-21 | 2012-03-19 | 15.144 | 1,167,253 | +5,236 | 0.00% | 17,677,363 |
| 2012-03-20 | 2012-03-16 | 15.377 | 1,162,017 | -2,060 | 0.00% | 17,868,806 |
| 2012-03-19 | 2012-03-15 | 15.494 | 1,164,077 | +17,168 | 0.00% | 18,036,093 |
| 2012-03-16 | 2012-03-14 | 15.523 | 1,146,909 | +7,185 | 0.00% | 17,803,496 |
| 2012-03-15 | 2012-03-13 | 15.698 | 1,139,724 | -190 | 0.00% | 17,891,122 |
| 2012-03-13 | 2012-03-09 | 15.436 | 1,139,914 | -4,121 | 0.00% | 17,595,317 |
| 2012-03-12 | 2012-03-08 | 15.290 | 1,144,035 | +1,717 | 0.00% | 17,492,333 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,142,318 | +4,625 | 0.00% | 17,299,737 |
| 2012-03-08 | 2012-03-06 | 15.319 | 1,137,693 | +6,857 | 0.00% | 17,428,498 |
| 2012-03-07 | 2012-03-05 | 15.931 | 1,130,836 | +3,605 | 0.00% | 18,015,075 |
| 2012-03-05 | 2012-03-01 | 16.251 | 1,127,231 | +6,559 | 0.00% | 18,318,768 |
| 2012-03-02 | 2012-02-29 | 16.571 | 1,120,672 | -6,731 | 0.00% | 18,571,198 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,127,403 | -7,167 | 0.00% | 18,617,072 |
| 2012-02-29 | 2012-02-27 | 16.076 | 1,134,570 | +51 | 0.00% | 18,239,776 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,134,519 | -15,374 | 0.00% | 18,305,039 |
| 2012-02-27 | 2012-02-23 | 16.280 | 1,149,893 | +360 | 0.00% | 18,720,540 |
| 2012-02-24 | 2012-02-22 | 16.397 | 1,149,533 | -3,571 | 0.00% | 18,848,594 |
| 2012-02-23 | 2012-02-21 | 16.338 | 1,153,104 | -224 | 0.00% | 18,839,981 |
| 2012-02-22 | 2012-02-20 | 16.193 | 1,153,328 | -1,862 | 0.00% | 18,675,694 |
| 2012-02-21 | 2012-02-17 | 16.164 | 1,155,190 | -1,300 | 0.00% | 18,672,202 |
| 2012-02-20 | 2012-02-16 | 16.193 | 1,156,490 | -3,433 | 0.00% | 18,726,896 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,159,923 | -81,842 | 0.00% | 18,714,923 |
| 2012-02-16 | 2012-02-14 | 15.640 | 1,241,765 | +37,736 | 0.00% | 19,420,608 |
| 2012-02-15 | 2012-02-13 | 15.552 | 1,204,029 | +1,373 | 0.00% | 18,725,237 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,202,656 | +4,807 | 0.00% | 18,668,858 |
| 2012-02-13 | 2012-02-09 | 15.902 | 1,197,849 | +23,316 | 0.00% | 19,047,757 |
| 2012-02-10 | 2012-02-08 | 16.047 | 1,174,533 | -1,788 | 0.00% | 18,848,029 |
| 2012-02-09 | 2012-02-07 | 15.873 | 1,176,321 | -1,624 | 0.00% | 18,671,168 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,177,945 | -1,030 | 0.00% | 18,731,251 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,178,975 | -1,036 | 0.00% | 18,987,984 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,180,011 | -15,436 | 0.00% | 19,073,402 |
| 2012-02-03 | 2012-02-01 | 15.610 | 1,195,447 | +3,433 | 0.00% | 18,661,401 |
| 2012-02-02 | 2012-01-31 | 15.814 | 1,192,014 | +3,451 | 0.00% | 18,850,823 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,188,563 | -4,893 | 0.00% | 18,761,632 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,193,456 | -16,155 | 0.00% | 19,429,756 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,209,611 | -14,533 | 0.00% | 19,516,621 |
| 2012-01-27 | 2012-01-20 | 15.640 | 1,224,144 | +5,549 | 0.00% | 19,145,024 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,218,595 | -7,787 | 0.00% | 19,271,182 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,226,382 | -3,637 | 0.00% | 19,037,158 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,230,019 | -43,788 | 0.00% | 19,165,261 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,273,807 | -686 | 0.00% | 19,105,570 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,274,493 | -13,912 | 0.00% | 19,115,859 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,288,405 | -17,168 | 0.00% | 18,949,289 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,305,573 | -68,545 | 0.00% | 19,125,741 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,374,118 | -10,325 | 0.00% | 19,729,682 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,384,443 | -23,931 | 0.00% | 19,515,046 |
| 2012-01-09 | 2012-01-05 | 13.805 | 1,408,374 | -189 | 0.00% | 19,442,203 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,408,563 | +1,717 | 0.00% | 19,280,721 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,406,846 | -47,445 | 0.00% | 19,462,082 |
| 2012-01-04 | 2011-12-30 | 13.426 | 1,454,291 | +27,469 | 0.00% | 19,525,464 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,426,822 | +17,168 | 0.00% | 19,239,772 |
| 2011-12-30 | 2011-12-28 | 13.688 | 1,409,654 | +46,354 | 0.00% | 19,295,655 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,363,300 | -10,645 | 0.00% | 19,296,424 |
| 2011-12-28 | 2011-12-22 | 13.950 | 1,373,945 | -20,517 | 0.00% | 19,166,993 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,394,462 | -56,140 | 0.00% | 19,371,988 |
| 2011-12-22 | 2011-12-20 | 13.543 | 1,450,602 | -10,301 | 0.00% | 19,644,924 |
| 2011-12-21 | 2011-12-19 | 13.397 | 1,460,903 | +17,169 | 0.00% | 19,571,691 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,443,734 | -17,169 | 0.00% | 19,551,913 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,460,903 | +19,229 | 0.00% | 19,444,049 |
| 2011-12-16 | 2011-12-14 | 13.543 | 1,441,674 | +1,716 | 0.00% | 19,524,016 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,439,958 | +41,204 | 0.00% | 19,584,651 |
| 2011-12-14 | 2011-12-12 | 13.717 | 1,398,754 | -5,151 | 0.00% | 19,187,190 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,403,905 | +45,324 | 0.00% | 19,216,961 |
| 2011-12-12 | 2011-12-08 | 14.271 | 1,358,581 | -10,301 | 0.00% | 19,387,899 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,368,882 | -20,601 | 0.00% | 19,574,769 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,389,483 | -3,434 | 0.00% | 19,302,819 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,392,917 | -17,168 | 0.00% | 19,593,928 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,410,085 | -19,572 | 0.00% | 19,753,293 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,429,657 | -37,030 | 0.00% | 19,860,920 |
| 2011-12-02 | 2011-11-30 | 12.552 | 1,466,687 | +4,206 | 0.00% | 18,410,426 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,462,481 | -4,803 | 0.00% | 18,783,562 |
| 2011-11-30 | 2011-11-28 | 12.552 | 1,467,284 | -1,717 | 0.00% | 18,417,920 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,469,001 | -30,903 | 0.00% | 17,840,510 |
| 2011-11-28 | 2011-11-24 | 12.319 | 1,499,904 | +39,487 | 0.01% | 18,477,915 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,460,417 | +5,150 | 0.00% | 17,821,327 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,455,267 | +58 | 0.00% | 18,267,078 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,455,209 | +4,836 | 0.00% | 18,223,969 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,450,373 | +31,016 | 0.00% | 18,754,773 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,419,357 | +12,018 | 0.00% | 18,932,425 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,407,339 | +31,246 | 0.00% | 19,059,031 |
| 2011-11-17 | 2011-11-15 | 14.009 | 1,376,093 | +12,017 | 0.00% | 19,277,113 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,364,076 | -9,962 | 0.00% | 19,307,408 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,374,038 | -3,387 | 0.00% | 19,368,377 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,377,425 | +68,844 | 0.00% | 19,014,961 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,308,581 | -47,230 | 0.00% | 19,779,581 |
| 2011-11-10 | 2011-11-08 | 14.591 | 1,355,811 | +3,709 | 0.00% | 19,782,720 |
| 2011-11-09 | 2011-11-07 | 14.475 | 1,352,102 | -6,868 | 0.00% | 19,571,088 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,358,970 | -32,567 | 0.00% | 19,710,078 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,391,537 | +5,606 | 0.00% | 19,533,988 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,385,931 | -7,669 | 0.00% | 19,939,657 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,393,600 | +17,168 | 0.00% | 19,278,839 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,376,432 | -1,373 | 0.00% | 19,802,993 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,377,805 | -32,195 | 0.00% | 20,143,763 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,410,000 | -89,514 | 0.00% | 20,203,813 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,499,514 | -1,219 | 0.01% | 19,957,947 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,500,733 | -13,743 | 0.01% | 19,668,221 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,514,476 | -12,284 | 0.01% | 19,363,152 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,526,760 | -1,717 | 0.01% | 18,453,043 |
| 2011-10-24 | 2011-10-20 | 11.853 | 1,528,477 | +4,798 | 0.01% | 18,117,674 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,523,679 | -3,434 | 0.01% | 18,282,679 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,527,113 | +14,119 | 0.01% | 17,968,080 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,512,994 | +17,168 | 0.01% | 18,947,625 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,495,826 | +9,978 | 0.01% | 18,514,805 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,485,848 | -2,045 | 0.00% | 19,213,500 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,487,893 | -8,378 | 0.00% | 18,893,278 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,496,271 | -19,077 | 0.01% | 18,781,776 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,515,348 | -686 | 0.01% | 17,829,652 |
| 2011-10-11 | 2011-10-07 | 11.650 | 1,516,034 | -17,024 | 0.01% | 17,661,113 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,533,058 | -4,406 | 0.01% | 17,234,354 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,537,464 | -10,224 | 0.01% | 15,671,917 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,547,688 | -1,036 | 0.01% | 16,226,881 |
| 2011-10-04 | 2011-09-30 | 11.125 | 1,548,724 | +32,692 | 0.01% | 17,230,049 |
| 2011-10-03 | 2011-09-28 | 11.766 | 1,516,032 | -43 | 0.01% | 17,837,700 |
| 2011-09-30 | 2011-09-27 | 12.232 | 1,516,075 | -36,740 | 0.01% | 18,544,670 |
| 2011-09-28 | 2011-09-26 | 11.213 | 1,552,815 | +3,911 | 0.01% | 17,411,235 |
| 2011-09-27 | 2011-09-23 | 11.533 | 1,548,904 | +33,631 | 0.01% | 17,863,593 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,515,273 | +24,722 | 0.01% | 18,314,207 |
| 2011-09-23 | 2011-09-21 | 13.077 | 1,490,551 | -37,770 | 0.01% | 19,491,368 |
| 2011-09-22 | 2011-09-20 | 13.280 | 1,528,321 | +3,666 | 0.01% | 20,296,846 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,524,655 | +70,663 | 0.01% | 20,292,563 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,453,992 | -3,653 | 0.00% | 20,198,984 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,457,645 | -3,418 | 0.00% | 19,867,661 |
| 2011-09-16 | 2011-09-14 | 13.513 | 1,461,063 | +30,902 | 0.00% | 19,744,041 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,430,161 | +82,579 | 0.00% | 19,534,707 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,347,582 | +13,734 | 0.00% | 19,427,170 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,333,848 | +8,584 | 0.00% | 19,384,563 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,325,264 | -13,940 | 0.00% | 19,452,798 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,339,204 | +9,614 | 0.00% | 19,189,381 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,329,590 | +68,703 | 0.00% | 18,896,731 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,260,887 | +13,360 | 0.00% | 18,801,619 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,247,527 | -11,853 | 0.00% | 18,747,734 |
| 2011-09-02 | 2011-08-31 | 14.911 | 1,259,380 | -2,048 | 0.00% | 18,779,148 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,261,428 | -647 | 0.00% | 18,699,474 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,262,075 | -47,384 | 0.00% | 18,672,308 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,309,459 | -92,020 | 0.00% | 18,763,167 |
| 2011-08-29 | 2011-08-25 | 14.125 | 1,401,479 | -1,700 | 0.00% | 19,796,001 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,403,179 | +94,539 | 0.00% | 19,452,219 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,308,640 | -22,042 | 0.00% | 18,865,769 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,330,682 | +7,961 | 0.00% | 18,563,460 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,322,721 | +76,037 | 0.00% | 18,683,538 |
| 2011-08-22 | 2011-08-18 | 14.591 | 1,246,684 | +20,602 | 0.00% | 18,190,442 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,226,082 | -1,628 | 0.00% | 18,282,627 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,227,710 | -10,267 | 0.00% | 18,485,682 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,237,977 | -68,784 | 0.00% | 18,496,053 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,306,761 | +83,437 | 0.00% | 18,610,333 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,223,324 | +26,439 | 0.00% | 17,671,455 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,196,885 | +17,225 | 0.00% | 17,463,821 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,179,660 | +15,108 | 0.00% | 17,040,709 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,164,552 | -1,485 | 0.00% | 18,077,369 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,166,037 | +9,769 | 0.00% | 18,541,894 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,156,268 | +10,950 | 0.00% | 18,992,701 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,145,318 | +38,456 | 0.00% | 18,812,838 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,106,862 | +23,815 | 0.00% | 18,600,235 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,083,047 | -2,997 | 0.00% | 18,893,972 |
| 2011-08-02 | 2011-07-29 | 17.270 | 1,086,044 | +343 | 0.00% | 18,756,476 |
| 2011-08-01 | 2011-07-28 | 17.358 | 1,085,701 | +3,091 | 0.00% | 18,845,412 |
| 2011-07-29 | 2011-07-27 | 17.445 | 1,082,610 | -5,410 | 0.00% | 18,886,348 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,088,020 | -5,752 | 0.00% | 19,044,101 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,093,772 | -10,582 | 0.00% | 18,698,813 |
| 2011-07-25 | 2011-07-21 | 16.630 | 1,104,354 | +2,924 | 0.00% | 18,365,111 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,101,430 | +149 | 0.00% | 18,316,485 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,101,281 | +1,290 | 0.00% | 18,185,713 |
| 2011-07-20 | 2011-07-18 | 16.455 | 1,099,991 | +6,180 | 0.00% | 18,100,339 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,093,811 | -3,384 | 0.00% | 17,839,367 |
| 2011-07-18 | 2011-07-14 | 16.426 | 1,097,195 | +3,399 | 0.00% | 18,022,376 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,093,796 | +12,079 | 0.00% | 17,934,689 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,081,717 | +18,885 | 0.00% | 17,358,588 |
| 2011-07-11 | 2011-07-07 | 16.863 | 1,062,832 | -1,940 | 0.00% | 17,922,241 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,064,772 | +6,181 | 0.00% | 17,923,945 |
| 2011-07-07 | 2011-07-05 | 17.270 | 1,058,591 | +1,112 | 0.00% | 18,282,350 |
| 2011-07-06 | 2011-07-04 | 17.358 | 1,057,479 | -22,474 | 0.00% | 18,355,539 |
| 2011-07-04 | 2011-06-29 | 16.950 | 1,079,953 | +1,225 | 0.00% | 18,305,305 |
| 2011-06-29 | 2011-06-27 | 17.096 | 1,078,728 | +240 | 0.00% | 18,441,625 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,078,488 | -135 | 0.00% | 18,500,341 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,078,623 | +4,464 | 0.00% | 17,968,625 |
| 2011-06-24 | 2011-06-22 | 16.892 | 1,074,159 | +1,992 | 0.00% | 18,144,529 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,072,167 | -1,237 | 0.00% | 18,235,783 |
| 2011-06-22 | 2011-06-20 | 16.804 | 1,073,404 | +2,781 | 0.00% | 18,037,990 |
| 2011-06-21 | 2011-06-17 | 16.921 | 1,070,623 | -105 | 0.00% | 18,115,980 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,070,728 | +5,194 | 0.00% | 18,055,389 |
| 2011-06-17 | 2011-06-15 | 17.125 | 1,065,534 | +1,374 | 0.00% | 18,247,096 |
| 2011-06-16 | 2011-06-14 | 17.270 | 1,064,160 | +498 | 0.00% | 18,378,529 |
| 2011-06-15 | 2011-06-13 | 17.154 | 1,063,662 | -3,747 | 0.00% | 18,246,017 |
| 2011-06-14 | 2011-06-10 | 16.921 | 1,067,409 | +21,787 | 0.00% | 18,061,596 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,045,622 | +49,858 | 0.00% | 17,723,391 |
| 2011-06-10 | 2011-06-08 | 17.183 | 995,764 | +56,635 | 0.00% | 17,110,298 |
| 2011-06-08 | 2011-06-03 | 18.985 | 939,129 | +13,306 | 0.00% | 17,829,437 |
| 2011-06-07 | 2011-06-02 | 19.347 | 925,823 | +32,486 | 0.00% | 17,912,151 |
| 2011-06-03 | 2011-06-01 | 19.619 | 893,337 | -3,294 | 0.00% | 17,526,307 |
| 2011-06-02 | 2011-05-31 | 19.679 | 896,631 | -1,325 | 0.00% | 17,645,058 |
| 2011-06-01 | 2011-05-30 | 19.257 | 897,956 | +62 | 0.00% | 17,291,691 |
| 2011-05-31 | 2011-05-27 | 19.136 | 897,894 | +45 | 0.00% | 17,182,093 |
| 2011-05-30 | 2011-05-26 | 18.804 | 897,849 | -332 | 0.00% | 16,883,135 |
| 2011-05-27 | 2011-05-25 | 18.683 | 898,181 | +10,486 | 0.00% | 16,780,939 |
| 2011-05-26 | 2011-05-24 | 18.804 | 887,695 | +5,172 | 0.00% | 16,692,199 |
| 2011-05-25 | 2011-05-23 | 18.804 | 882,523 | +11,596 | 0.00% | 16,594,945 |
| 2011-05-24 | 2011-05-20 | 19.317 | 870,927 | -1,913 | 0.00% | 16,823,776 |
| 2011-05-20 | 2011-05-18 | 19.257 | 872,840 | -1,657 | 0.00% | 16,808,040 |
| 2011-05-19 | 2011-05-17 | 19.015 | 874,497 | +4,996 | 0.00% | 16,628,789 |
| 2011-05-18 | 2011-05-16 | 19.015 | 869,501 | +11,265 | 0.00% | 16,533,789 |
| 2011-05-17 | 2011-05-13 | 19.317 | 858,236 | -3,585 | 0.00% | 16,578,623 |
| 2011-05-16 | 2011-05-12 | 19.196 | 861,821 | +11,927 | 0.00% | 16,543,825 |
| 2011-05-13 | 2011-05-11 | 19.377 | 849,894 | -875 | 0.00% | 16,468,784 |
| 2011-05-12 | 2011-05-09 | 19.468 | 850,769 | -1,470 | 0.00% | 16,562,775 |
| 2011-05-11 | 2011-05-06 | 19.528 | 852,239 | +1,340 | 0.00% | 16,642,840 |
| 2011-05-09 | 2011-05-05 | 19.377 | 850,899 | +1,988 | 0.00% | 16,488,258 |
| 2011-05-06 | 2011-05-04 | 19.377 | 848,911 | +1,973 | 0.00% | 16,449,736 |
| 2011-05-05 | 2011-05-03 | 19.770 | 846,938 | -814 | 0.00% | 16,743,824 |
| 2011-05-04 | 2011-04-29 | 19.830 | 847,752 | +3,283 | 0.00% | 16,811,092 |
| 2011-05-03 | 2011-04-28 | 19.860 | 844,469 | +205 | 0.00% | 16,771,478 |
| 2011-04-29 | 2011-04-27 | 20.072 | 844,264 | -857 | 0.00% | 16,945,784 |
| 2011-04-28 | 2011-04-26 | 20.162 | 845,121 | -2,608 | 0.00% | 17,039,510 |
| 2011-04-27 | 2011-04-21 | 20.223 | 847,729 | -31,619 | 0.00% | 17,143,267 |
| 2011-04-26 | 2011-04-20 | 19.891 | 879,348 | -28,493 | 0.00% | 17,490,730 |
| 2011-04-21 | 2011-04-19 | 19.408 | 907,841 | +24,964 | 0.00% | 17,619,051 |
| 2011-04-20 | 2011-04-18 | 19.800 | 882,877 | -151 | 0.00% | 17,480,980 |
| 2011-04-19 | 2011-04-15 | 19.740 | 883,028 | -1,582 | 0.00% | 17,430,665 |
| 2011-04-18 | 2011-04-14 | 19.649 | 884,610 | +14,742 | 0.00% | 17,381,793 |
| 2011-04-15 | 2011-04-13 | 19.891 | 869,868 | -2,487 | 0.00% | 17,302,168 |
| 2011-04-14 | 2011-04-12 | 19.649 | 872,355 | -12 | 0.00% | 17,140,993 |
| 2011-04-13 | 2011-04-11 | 20.072 | 872,367 | -3 | 0.00% | 17,509,858 |
| 2011-04-12 | 2011-04-08 | 20.011 | 872,370 | -5,126 | 0.00% | 17,457,257 |
| 2011-04-11 | 2011-04-07 | 19.921 | 877,496 | +3,279 | 0.00% | 17,480,378 |
| 2011-04-08 | 2011-04-06 | 20.072 | 874,217 | -4,749 | 0.00% | 17,546,990 |
| 2011-04-07 | 2011-04-04 | 20.162 | 878,966 | -12,000 | 0.00% | 17,721,900 |
| 2011-04-06 | 2011-04-01 | 19.800 | 890,966 | -24,900 | 0.00% | 17,641,143 |
| 2011-04-04 | 2011-03-31 | 19.498 | 915,866 | -47,590 | 0.00% | 17,857,728 |
| 2011-04-01 | 2011-03-30 | 19.257 | 963,456 | -9,013 | 0.00% | 18,553,007 |
| 2011-03-31 | 2011-03-29 | 19.015 | 972,469 | +149 | 0.00% | 18,491,752 |
| 2011-03-30 | 2011-03-28 | 19.136 | 972,320 | -11,268 | 0.00% | 18,606,309 |
| 2011-03-29 | 2011-03-25 | 19.227 | 983,588 | -16,414 | 0.00% | 18,910,996 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,000,002 | +995 | 0.00% | 18,864,384 |
| 2011-03-25 | 2011-03-23 | 18.532 | 999,007 | +1,326 | 0.00% | 18,513,931 |
| 2011-03-24 | 2011-03-22 | 18.442 | 997,681 | -11,795 | 0.00% | 18,399,018 |
| 2011-03-23 | 2011-03-21 | 18.261 | 1,009,476 | +55 | 0.00% | 18,433,725 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,009,421 | +10,816 | 0.00% | 18,128,048 |
| 2011-03-21 | 2011-03-17 | 18.140 | 998,605 | +251 | 0.00% | 18,114,650 |
| 2011-03-18 | 2011-03-16 | 18.412 | 998,354 | -135 | 0.00% | 18,381,296 |
| 2011-03-17 | 2011-03-15 | 18.140 | 998,489 | +2,126 | 0.00% | 18,112,546 |
| 2011-03-16 | 2011-03-14 | 18.683 | 996,363 | -10,508 | 0.00% | 18,615,298 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,006,871 | +5,270 | 0.00% | 18,538,108 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,001,601 | -8,699 | 0.00% | 18,864,317 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,010,300 | -13,799 | 0.00% | 19,150,131 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,024,099 | -6,910 | 0.00% | 19,133,496 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,031,009 | -11,390 | 0.00% | 19,107,003 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,042,399 | -75,971 | 0.00% | 19,412,474 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,118,370 | -3,749 | 0.00% | 20,489,716 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,122,119 | -8,104 | 0.00% | 20,355,189 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,130,223 | -35,153 | 0.00% | 20,706,876 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,165,376 | -4,748 | 0.00% | 21,034,345 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,170,124 | -6,629 | 0.00% | 20,731,548 |
| 2011-02-28 | 2011-02-24 | 17.295 | 1,176,753 | -32,026 | 0.00% | 20,351,746 |
| 2011-02-25 | 2011-02-23 | 17.446 | 1,208,779 | +3,476 | 0.00% | 21,088,053 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,205,303 | -198 | 0.00% | 21,318,449 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,205,501 | -3,374 | 0.00% | 21,576,650 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,208,875 | -26,471 | 0.00% | 21,637,039 |
| 2011-02-21 | 2011-02-17 | 17.566 | 1,235,346 | +237 | 0.00% | 21,700,680 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,235,109 | -3,430 | 0.00% | 21,510,120 |
| 2011-02-17 | 2011-02-15 | 17.265 | 1,238,539 | +132 | 0.00% | 21,382,942 |
| 2011-02-16 | 2011-02-14 | 17.476 | 1,238,407 | -3,543 | 0.00% | 21,642,315 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,241,950 | +21,813 | 0.00% | 21,291,889 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,220,137 | -1,298 | 0.00% | 20,770,619 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,221,435 | +9,666 | 0.00% | 21,161,380 |
| 2011-02-10 | 2011-02-08 | 17.566 | 1,211,769 | +1,674 | 0.00% | 21,286,515 |
| 2011-02-09 | 2011-02-07 | 17.446 | 1,210,095 | +5,951 | 0.00% | 21,111,012 |
| 2011-02-08 | 2011-02-02 | 17.748 | 1,204,144 | -2,375 | 0.00% | 21,370,638 |
| 2011-02-07 | 2011-01-31 | 17.506 | 1,206,519 | -36 | 0.00% | 21,121,458 |
| 2011-02-01 | 2011-01-28 | 17.506 | 1,206,555 | +28,133 | 0.00% | 21,122,089 |
| 2011-01-31 | 2011-01-27 | 17.597 | 1,178,422 | +16,792 | 0.00% | 20,736,294 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,161,630 | -6,882 | 0.00% | 20,545,995 |
| 2011-01-27 | 2011-01-25 | 17.687 | 1,168,512 | -24 | 0.00% | 20,667,718 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,168,536 | +3,534 | 0.00% | 20,703,413 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,165,002 | +8,257 | 0.00% | 20,711,126 |
| 2011-01-24 | 2011-01-20 | 17.959 | 1,156,745 | -30 | 0.00% | 20,773,819 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,156,775 | -37 | 0.00% | 21,088,592 |
| 2011-01-20 | 2011-01-18 | 18.110 | 1,156,812 | +44 | 0.00% | 20,949,602 |
| 2011-01-19 | 2011-01-17 | 18.110 | 1,156,768 | +5,210 | 0.00% | 20,948,805 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,151,558 | -18,663 | 0.00% | 21,132,513 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,170,221 | -30,570 | 0.00% | 21,263,077 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,200,791 | -32,327 | 0.00% | 21,492,348 |
| 2011-01-13 | 2011-01-11 | 17.778 | 1,233,118 | +67 | 0.00% | 21,922,076 |
| 2011-01-12 | 2011-01-10 | 17.536 | 1,233,051 | +6,390 | 0.00% | 21,623,148 |
| 2011-01-11 | 2011-01-07 | 17.717 | 1,226,661 | +200 | 0.00% | 21,733,236 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,226,461 | +3,392 | 0.00% | 21,877,766 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,223,069 | -25,131 | 0.00% | 21,964,922 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,248,200 | -6,373 | 0.00% | 22,340,897 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,254,573 | -12,571 | 0.00% | 22,152,031 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,267,144 | -3,326 | 0.00% | 22,144,520 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,270,470 | -294 | 0.00% | 21,780,833 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,270,764 | +46,997 | 0.00% | 21,479,030 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,223,767 | -1,656 | 0.00% | 20,980,161 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,225,423 | +45,127 | 0.00% | 21,156,499 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,180,296 | +3,313 | 0.00% | 20,555,521 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,176,983 | +3,690 | 0.00% | 20,284,674 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,173,293 | +13,187 | 0.00% | 20,362,733 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,160,106 | +25,577 | 0.00% | 20,133,870 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,134,529 | +21,069 | 0.00% | 19,895,437 |
| 2010-12-16 | 2010-12-14 | 17.868 | 1,113,460 | -497 | 0.00% | 19,895,647 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,113,957 | +12,590 | 0.00% | 19,601,925 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,101,367 | +34,761 | 0.00% | 19,480,111 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,066,606 | -3,975 | 0.00% | 18,897,479 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,070,581 | -4,541 | 0.00% | 19,291,038 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,075,122 | +36,449 | 0.00% | 19,145,711 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,038,673 | +38,233 | 0.00% | 18,747,431 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,000,440 | +11,927 | 0.00% | 18,238,526 |
| 2010-12-03 | 2010-12-01 | 18.080 | 988,513 | +13,203 | 0.00% | 17,871,909 |
| 2010-12-02 | 2010-11-30 | 18.231 | 975,310 | +10,495 | 0.00% | 17,780,393 |
| 2010-12-01 | 2010-11-29 | 17.989 | 964,815 | -272 | 0.00% | 17,356,096 |
| 2010-11-30 | 2010-11-26 | 17.868 | 965,087 | +6,626 | 0.00% | 17,244,473 |
| 2010-11-29 | 2010-11-25 | 18.200 | 958,461 | +3,645 | 0.00% | 17,444,298 |
| 2010-11-26 | 2010-11-24 | 17.989 | 954,816 | +36,444 | 0.00% | 17,176,224 |
| 2010-11-25 | 2010-11-23 | 17.808 | 918,372 | +27,499 | 0.00% | 16,354,316 |
| 2010-11-24 | 2010-11-22 | 18.231 | 890,873 | +14,013 | 0.00% | 16,241,064 |
| 2010-11-23 | 2010-11-19 | 19.135 | 876,860 | +27,888 | 0.00% | 16,779,122 |
| 2010-11-22 | 2010-11-18 | 19.474 | 848,972 | +12,245 | 0.00% | 16,532,772 |
| 2010-11-19 | 2010-11-17 | 18.982 | 836,727 | +24,054 | 0.00% | 15,882,452 |
| 2010-11-18 | 2010-11-16 | 19.535 | 812,673 | +1,998 | 0.00% | 15,875,893 |
| 2010-11-17 | 2010-11-15 | 19.966 | 810,675 | -2,328 | 0.00% | 16,186,020 |
| 2010-11-16 | 2010-11-12 | 20.335 | 813,003 | +12,570 | 0.00% | 16,532,640 |
| 2010-11-15 | 2010-11-11 | 20.981 | 800,433 | -8,191 | 0.00% | 16,794,147 |
| 2010-11-12 | 2010-11-10 | 20.397 | 808,624 | +8,126 | 0.00% | 16,493,345 |
| 2010-11-11 | 2010-11-09 | 20.797 | 800,498 | +6,752 | 0.00% | 16,647,750 |
| 2010-11-10 | 2010-11-08 | 21.197 | 793,746 | -16,098 | 0.00% | 16,824,779 |
| 2010-11-09 | 2010-11-05 | 20.735 | 809,844 | -12,854 | 0.00% | 16,792,288 |
| 2010-11-08 | 2010-11-04 | 20.643 | 822,698 | +9,654 | 0.00% | 16,982,888 |
| 2010-11-05 | 2010-11-03 | 20.581 | 813,044 | -64,541 | 0.00% | 16,733,576 |
| 2010-11-04 | 2010-11-02 | 19.689 | 877,585 | -25,115 | 0.00% | 17,278,966 |
| 2010-11-03 | 2010-11-01 | 19.443 | 902,700 | -650 | 0.00% | 17,551,293 |
| 2010-11-02 | 2010-10-29 | 19.197 | 903,350 | -1,301 | 0.00% | 17,341,603 |
| 2010-11-01 | 2010-10-28 | 19.197 | 904,651 | +528 | 0.00% | 17,366,578 |
| 2010-10-29 | 2010-10-27 | 19.074 | 904,123 | -4,876 | 0.00% | 17,245,183 |
| 2010-10-28 | 2010-10-26 | 19.197 | 908,999 | +4,551 | 0.00% | 17,450,047 |
| 2010-10-27 | 2010-10-25 | 19.166 | 904,448 | +9,908 | 0.00% | 17,334,856 |
| 2010-10-26 | 2010-10-22 | 19.259 | 894,540 | +6,176 | 0.00% | 17,227,517 |
| 2010-10-25 | 2010-10-21 | 19.382 | 888,364 | -6,504 | 0.00% | 17,217,897 |
| 2010-10-22 | 2010-10-20 | 19.259 | 894,868 | -8,231 | 0.00% | 17,233,834 |
| 2010-10-21 | 2010-10-19 | 19.474 | 903,099 | +163 | 0.00% | 17,586,834 |
| 2010-10-20 | 2010-10-18 | 19.382 | 902,936 | -3,902 | 0.00% | 17,500,325 |
| 2010-10-19 | 2010-10-15 | 19.628 | 906,838 | -221,685 | 0.00% | 17,799,139 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,128,523 | -139,756 | 0.00% | 22,046,149 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,268,279 | -12,378 | 0.00% | 23,605,803 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,280,657 | +2,276 | 0.00% | 23,363,404 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,278,381 | -20,784 | 0.00% | 23,518,525 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,299,165 | +7,730 | 0.00% | 23,741,019 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,291,435 | -14,952 | 0.00% | 23,401,109 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,306,387 | +19,503 | 0.00% | 23,229,951 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,286,884 | -1,463 | 0.00% | 22,922,742 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,288,347 | +63,557 | 0.00% | 22,909,166 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,224,790 | -4,551 | 0.00% | 22,494,925 |
| 2010-09-30 | 2010-09-28 | 17.997 | 1,229,341 | +58 | 0.00% | 22,124,671 |
| 2010-09-29 | 2010-09-27 | 18.151 | 1,229,283 | -2,045 | 0.00% | 22,312,718 |
| 2010-09-28 | 2010-09-24 | 18.151 | 1,231,328 | -2,083 | 0.00% | 22,349,837 |
| 2010-09-27 | 2010-09-22 | 17.966 | 1,233,411 | +2,113 | 0.00% | 22,159,975 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,231,298 | +4,225 | 0.00% | 22,159,892 |
| 2010-09-22 | 2010-09-20 | 18.028 | 1,227,073 | -33 | 0.00% | 22,121,604 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,227,106 | +16,253 | 0.00% | 22,461,960 |
| 2010-09-20 | 2010-09-16 | 18.151 | 1,210,853 | -60 | 0.00% | 21,978,195 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,210,913 | -26,004 | 0.00% | 22,016,537 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,236,917 | -6,501 | 0.00% | 22,565,442 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,243,418 | -34,636 | 0.00% | 22,339,765 |
| 2010-09-13 | 2010-09-09 | 17.874 | 1,278,054 | -7,801 | 0.00% | 22,844,094 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,285,855 | -6,452 | 0.00% | 22,825,295 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,292,307 | +325 | 0.00% | 23,218,125 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,291,982 | -35,818 | 0.00% | 23,411,021 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,327,800 | -3,250 | 0.00% | 23,610,713 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,331,050 | +39,061 | 0.00% | 23,545,657 |
| 2010-09-03 | 2010-09-01 | 17.474 | 1,291,989 | +19,666 | 0.00% | 22,576,455 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,272,323 | -122 | 0.00% | 22,115,381 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,272,445 | -11,702 | 0.00% | 22,548,108 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,284,147 | +17,878 | 0.00% | 22,320,904 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,266,269 | +3,250 | 0.00% | 21,737,459 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,263,019 | +19,503 | 0.00% | 21,720,523 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,243,516 | -650 | 0.00% | 21,538,149 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,244,166 | +6,501 | 0.00% | 21,625,959 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,237,665 | +1,950 | 0.00% | 21,665,263 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,235,715 | +24,601 | 0.00% | 21,593,113 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,211,114 | +109 | 0.00% | 21,386,785 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,211,005 | -32 | 0.00% | 21,235,837 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,211,037 | +65,010 | 0.00% | 21,199,142 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,146,027 | +39,006 | 0.00% | 20,272,686 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,107,021 | -58,379 | 0.00% | 20,093,541 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,165,400 | -1,158 | 0.00% | 21,440,001 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,166,558 | +6,551 | 0.00% | 21,533,081 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,160,007 | -9,769 | 0.00% | 21,412,159 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,169,776 | -36,406 | 0.00% | 21,700,444 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,206,182 | -634 | 0.00% | 22,004,734 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,206,816 | -45,739 | 0.00% | 22,053,428 |
| 2010-07-30 | 2010-07-28 | 18.089 | 1,252,555 | -1,803 | 0.00% | 22,658,060 |
| 2010-07-29 | 2010-07-27 | 18.059 | 1,254,358 | +1,813 | 0.00% | 22,652,086 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,252,545 | -3,325 | 0.00% | 22,696,413 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,255,870 | -52,167 | 0.00% | 22,756,663 |
| 2010-07-26 | 2010-07-22 | 17.905 | 1,308,037 | -140 | 0.00% | 23,420,254 |
| 2010-07-23 | 2010-07-21 | 17.813 | 1,308,177 | -16,143 | 0.00% | 23,302,025 |
| 2010-07-22 | 2010-07-20 | 17.659 | 1,324,320 | -809 | 0.00% | 23,385,864 |
| 2010-07-21 | 2010-07-19 | 17.443 | 1,325,129 | -34 | 0.00% | 23,114,783 |
| 2010-07-20 | 2010-07-16 | 17.505 | 1,325,163 | +182,014 | 0.00% | 23,196,911 |
| 2010-07-19 | 2010-07-15 | 17.659 | 1,143,149 | -1,357 | 0.00% | 20,186,607 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,144,506 | -1,390 | 0.00% | 20,703,511 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,145,896 | -24,343 | 0.00% | 20,587,644 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,170,239 | -21,027 | 0.00% | 20,988,999 |
| 2010-07-13 | 2010-07-09 | 17.597 | 1,191,266 | -39,007 | 0.00% | 20,962,997 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,230,273 | +13,002 | 0.00% | 21,157,381 |
| 2010-07-08 | 2010-07-06 | 17.443 | 1,217,271 | +15,603 | 0.00% | 21,233,370 |
| 2010-07-07 | 2010-07-05 | 17.167 | 1,201,668 | +2,600 | 0.00% | 20,628,483 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,199,068 | +72,487 | 0.00% | 20,731,404 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,126,581 | -1,419 | 0.00% | 19,824,719 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,128,000 | +4,649 | 0.00% | 19,988,499 |
| 2010-06-30 | 2010-06-28 | 18.120 | 1,123,351 | -3,251 | 0.00% | 20,355,387 |
| 2010-06-29 | 2010-06-25 | 18.059 | 1,126,602 | +260 | 0.00% | 20,344,978 |
| 2010-06-28 | 2010-06-24 | 18.151 | 1,126,342 | -74 | 0.00% | 20,444,236 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,126,416 | -4,551 | 0.00% | 20,549,540 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,130,967 | -39,334 | 0.00% | 20,736,946 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,170,301 | -36,229 | 0.00% | 21,602,172 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,206,530 | -13,327 | 0.00% | 21,528,547 |
| 2010-06-21 | 2010-06-17 | 17.659 | 1,219,857 | +5,127 | 0.00% | 21,541,176 |
| 2010-06-18 | 2010-06-15 | 17.813 | 1,214,730 | -6,761 | 0.00% | 21,637,492 |
| 2010-06-17 | 2010-06-14 | 17.690 | 1,221,491 | -3,072 | 0.00% | 21,607,609 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,224,563 | -6,679 | 0.00% | 21,511,259 |
| 2010-06-14 | 2010-06-10 | 17.536 | 1,231,242 | -1,486 | 0.00% | 21,590,707 |
| 2010-06-10 | 2010-06-08 | 17.259 | 1,232,728 | +5,200 | 0.00% | 21,275,448 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,227,528 | -14,504 | 0.00% | 21,110,174 |
| 2010-06-08 | 2010-06-04 | 17.505 | 1,242,032 | -221 | 0.00% | 21,741,707 |
| 2010-06-07 | 2010-06-03 | 17.597 | 1,242,253 | -56,657 | 0.00% | 21,860,228 |
| 2010-06-04 | 2010-06-02 | 17.351 | 1,298,910 | -5,201 | 0.00% | 22,537,553 |
| 2010-06-03 | 2010-06-01 | 17.413 | 1,304,111 | -1,491 | 0.00% | 22,708,037 |
| 2010-06-02 | 2010-05-31 | 17.751 | 1,305,602 | -22,808 | 0.00% | 23,175,826 |
| 2010-06-01 | 2010-05-28 | 17.720 | 1,328,410 | -26,035 | 0.00% | 23,539,824 |
| 2010-05-31 | 2010-05-27 | 17.505 | 1,354,445 | -6,351 | 0.01% | 23,709,491 |
| 2010-05-28 | 2010-05-26 | 17.351 | 1,360,796 | -27,630 | 0.01% | 23,611,345 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,388,426 | +2,763 | 0.01% | 23,108,332 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,385,663 | -2,979 | 0.01% | 23,829,670 |
| 2010-05-25 | 2010-05-20 | 16.828 | 1,388,642 | +32,363 | 0.01% | 23,368,252 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,356,279 | +1,680 | 0.01% | 22,990,543 |
| 2010-05-20 | 2010-05-18 | 18.308 | 1,354,599 | -6,501 | 0.01% | 24,799,850 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,361,100 | +66,209 | 0.01% | 24,312,150 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,294,891 | -1,496 | 0.00% | 23,583,035 |
| 2010-05-17 | 2010-05-13 | 18.244 | 1,296,387 | -5,151 | 0.00% | 23,651,558 |
| 2010-05-14 | 2010-05-12 | 17.958 | 1,301,538 | -15,704 | 0.00% | 23,372,567 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,317,242 | -11,140 | 0.01% | 23,486,811 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,328,382 | -50,167 | 0.01% | 24,023,804 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,378,549 | +39,259 | 0.01% | 24,404,362 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,339,290 | +48,681 | 0.01% | 23,752,005 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,290,609 | +57,522 | 0.00% | 22,847,566 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,233,087 | -1,903 | 0.00% | 22,339,654 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,234,990 | +21,985 | 0.00% | 22,334,809 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,213,005 | -27,325 | 0.00% | 22,284,806 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,240,330 | +109,645 | 0.00% | 22,352,399 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,130,685 | +10,992 | 0.00% | 20,592,455 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,119,693 | +12,551 | 0.00% | 20,641,820 |
| 2010-04-28 | 2010-04-26 | 18.785 | 1,107,142 | -3,305 | 0.00% | 20,798,202 |
| 2010-04-27 | 2010-04-23 | 18.594 | 1,110,447 | +3,141 | 0.00% | 20,648,150 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,107,306 | +10,990 | 0.00% | 20,801,283 |
| 2010-04-23 | 2010-04-21 | 18.785 | 1,096,316 | +3,078 | 0.00% | 20,594,831 |
| 2010-04-22 | 2010-04-20 | 19.040 | 1,093,238 | +3,239 | 0.00% | 20,815,477 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,089,999 | +9,334 | 0.00% | 20,510,868 |
| 2010-04-20 | 2010-04-16 | 19.231 | 1,080,665 | +17,588 | 0.00% | 20,782,533 |
| 2010-04-19 | 2010-04-15 | 19.645 | 1,063,077 | +6,282 | 0.00% | 20,884,320 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,056,795 | +14,240 | 0.00% | 20,861,854 |
| 2010-04-15 | 2010-04-13 | 19.645 | 1,042,555 | +25,126 | 0.00% | 20,481,162 |
| 2010-04-14 | 2010-04-12 | 19.900 | 1,017,429 | -8,794 | 0.00% | 20,246,716 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,026,223 | -20,419 | 0.00% | 20,585,089 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,046,642 | -49,781 | 0.00% | 20,928,026 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,096,423 | -44,387 | 0.00% | 21,923,417 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,140,810 | -34,501 | 0.00% | 21,975,520 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,175,311 | -15,755 | 0.00% | 22,153,634 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,191,066 | -10,557 | 0.00% | 22,298,909 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,201,623 | +4,553 | 0.00% | 21,999,182 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,197,070 | -5,633 | 0.00% | 21,725,254 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,202,703 | +10,338 | 0.00% | 21,674,310 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,192,365 | +2,958 | 0.00% | 21,791,723 |
| 2010-03-25 | 2010-03-23 | 18.212 | 1,189,407 | +19,792 | 0.00% | 21,661,922 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,169,615 | -10,160 | 0.00% | 21,413,183 |
| 2010-03-23 | 2010-03-19 | 18.817 | 1,179,775 | -698 | 0.00% | 22,200,213 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,180,473 | -12,615 | 0.00% | 22,175,761 |
| 2010-03-19 | 2010-03-17 | 18.754 | 1,193,088 | -1,064 | 0.00% | 22,374,752 |
| 2010-03-18 | 2010-03-16 | 18.499 | 1,194,152 | +1,329 | 0.00% | 22,090,534 |
| 2010-03-17 | 2010-03-15 | 18.403 | 1,192,823 | +15,837 | 0.00% | 21,952,011 |
| 2010-03-16 | 2010-03-12 | 18.626 | 1,176,986 | -133 | 0.00% | 21,922,881 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,177,119 | +20,188 | 0.00% | 21,850,400 |
| 2010-03-12 | 2010-03-10 | 18.817 | 1,156,931 | +6,281 | 0.00% | 21,770,350 |
| 2010-03-11 | 2010-03-09 | 18.817 | 1,150,650 | -3,061 | 0.00% | 21,652,158 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,153,711 | -15,640 | 0.00% | 21,783,226 |
| 2010-03-09 | 2010-03-05 | 18.467 | 1,169,351 | +629 | 0.00% | 21,594,510 |
| 2010-03-08 | 2010-03-04 | 18.308 | 1,168,722 | -9,423 | 0.00% | 21,396,834 |
| 2010-03-05 | 2010-03-03 | 18.785 | 1,178,145 | -22,346 | 0.00% | 22,132,028 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,200,491 | -105,023 | 0.00% | 22,398,915 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,305,514 | -91,261 | 0.01% | 23,984,342 |
| 2010-03-02 | 2010-02-26 | 17.480 | 1,396,775 | -18,750 | 0.01% | 24,415,705 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,415,525 | +22,613 | 0.01% | 24,473,035 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,392,912 | +42,086 | 0.01% | 24,303,829 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,350,826 | -18,847 | 0.01% | 23,956,594 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,369,673 | +1,749 | 0.01% | 24,247,231 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,367,924 | +77,145 | 0.01% | 23,867,833 |
| 2010-02-22 | 2010-02-18 | 17.989 | 1,290,779 | -20,086 | 0.00% | 23,220,459 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,310,865 | -14,934 | 0.01% | 23,790,484 |
| 2010-02-18 | 2010-02-12 | 17.767 | 1,325,799 | -6,187 | 0.01% | 23,554,959 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,331,986 | +15,512 | 0.01% | 23,749,701 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,316,474 | +18,846 | 0.01% | 23,179,704 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,297,628 | +724 | 0.00% | 22,806,558 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,296,904 | +41,457 | 0.00% | 22,339,608 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,255,447 | +68,349 | 0.00% | 22,025,230 |
| 2010-02-08 | 2010-02-04 | 18.117 | 1,187,098 | +65,614 | 0.00% | 21,506,478 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,121,484 | -2,995 | 0.00% | 20,817,669 |
| 2010-02-04 | 2010-02-02 | 18.149 | 1,124,479 | -1,256 | 0.00% | 20,407,822 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,125,735 | -110 | 0.00% | 20,681,520 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,125,845 | +6,415 | 0.00% | 20,432,614 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,119,430 | -8,480 | 0.00% | 20,743,899 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,127,910 | +879 | 0.00% | 20,182,791 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,127,031 | +45,541 | 0.00% | 20,131,178 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,081,490 | -1,570 | 0.00% | 20,006,407 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,083,060 | -892 | 0.00% | 20,173,388 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,083,952 | +35,570 | 0.00% | 19,741,336 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,048,382 | +47,111 | 0.00% | 19,660,987 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,001,271 | -10,365 | 0.00% | 19,287,568 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,011,636 | -4,083 | 0.00% | 18,907,445 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,015,719 | +22,394 | 0.00% | 18,822,054 |
| 2010-01-18 | 2010-01-14 | 18.594 | 993,325 | +64,385 | 0.00% | 18,470,331 |
| 2010-01-15 | 2010-01-13 | 18.881 | 928,940 | +129,712 | 0.00% | 17,539,323 |
| 2010-01-14 | 2010-01-12 | 19.581 | 799,228 | +64,249 | 0.00% | 15,650,069 |
| 2010-01-13 | 2010-01-11 | 20.027 | 734,979 | -369 | 0.00% | 14,719,601 |
| 2010-01-12 | 2010-01-08 | 20.250 | 735,348 | +3,361 | 0.00% | 14,890,884 |
| 2010-01-11 | 2010-01-07 | 20.282 | 731,987 | -3,141 | 0.00% | 14,846,130 |
| 2010-01-08 | 2010-01-06 | 20.537 | 735,128 | -1,651 | 0.00% | 15,097,086 |
| 2010-01-07 | 2010-01-05 | 20.664 | 736,779 | -3,355 | 0.00% | 15,224,828 |
| 2010-01-06 | 2010-01-04 | 20.282 | 740,134 | -2,699 | 0.00% | 15,011,367 |
| 2010-01-05 | 2009-12-31 | 20.505 | 742,833 | +1,894 | 0.00% | 15,231,670 |
| 2010-01-04 | 2009-12-29 | 20.409 | 740,939 | +3,004 | 0.00% | 15,122,060 |
| 2009-12-30 | 2009-12-28 | 20.346 | 737,935 | -6,136 | 0.00% | 15,013,759 |
| 2009-12-29 | 2009-12-24 | 20.409 | 744,071 | -11,280 | 0.00% | 15,185,982 |
| 2009-12-28 | 2009-12-22 | 19.964 | 755,351 | -4,899 | 0.00% | 15,079,496 |
| 2009-12-23 | 2009-12-21 | 19.454 | 760,250 | +24,811 | 0.00% | 14,789,998 |
| 2009-12-22 | 2009-12-18 | 19.741 | 735,439 | +34,915 | 0.00% | 14,518,067 |
| 2009-12-21 | 2009-12-17 | 20.091 | 700,524 | -1,827 | 0.00% | 14,074,172 |
| 2009-12-18 | 2009-12-16 | 20.059 | 702,351 | +18,873 | 0.00% | 14,088,515 |
| 2009-12-17 | 2009-12-15 | 20.314 | 683,478 | +4,549 | 0.00% | 13,884,034 |
| 2009-12-16 | 2009-12-14 | 20.600 | 678,929 | +2,977 | 0.00% | 13,986,180 |
| 2009-12-15 | 2009-12-11 | 20.537 | 675,952 | -5,025 | 0.00% | 13,881,808 |
| 2009-12-14 | 2009-12-10 | 20.409 | 680,977 | +33,053 | 0.00% | 13,898,276 |
| 2009-12-11 | 2009-12-09 | 20.441 | 647,924 | +9,403 | 0.00% | 13,244,317 |
| 2009-12-10 | 2009-12-08 | 20.760 | 638,521 | +10,220 | 0.00% | 13,255,412 |
| 2009-12-09 | 2009-12-07 | 21.142 | 628,301 | +37,688 | 0.00% | 13,283,310 |
| 2009-12-08 | 2009-12-04 | 21.460 | 590,613 | +6,241 | 0.00% | 12,674,574 |
| 2009-12-07 | 2009-12-03 | 21.492 | 584,372 | +12,563 | 0.00% | 12,559,248 |
| 2009-12-04 | 2009-12-02 | 21.460 | 571,809 | -3,221 | 0.00% | 12,271,039 |
| 2009-12-03 | 2009-12-01 | 21.333 | 575,030 | -15,452 | 0.00% | 12,266,927 |
| 2009-12-02 | 2009-11-30 | 20.855 | 590,482 | +259 | 0.00% | 12,314,547 |
| 2009-12-01 | 2009-11-27 | 19.932 | 590,223 | +47,110 | 0.00% | 11,764,160 |
| 2009-11-30 | 2009-11-26 | 21.046 | 543,113 | +30,937 | 0.00% | 11,430,418 |
| 2009-11-27 | 2009-11-25 | 21.651 | 512,176 | +28,297 | 0.00% | 11,089,159 |
| 2009-11-26 | 2009-11-24 | 21.810 | 483,879 | -4,693 | 0.00% | 10,553,531 |
| 2009-11-25 | 2009-11-23 | 22.192 | 488,572 | -17,682 | 0.00% | 10,842,560 |
| 2009-11-24 | 2009-11-20 | 21.492 | 506,254 | +24,206 | 0.00% | 10,880,346 |
| 2009-11-23 | 2009-11-19 | 21.810 | 482,048 | +6,243 | 0.00% | 10,513,597 |
| 2009-11-20 | 2009-11-18 | 22.352 | 475,805 | -29,291 | 0.00% | 10,634,978 |
| 2009-11-19 | 2009-11-17 | 21.969 | 505,096 | +7,499 | 0.00% | 11,096,691 |
| 2009-11-18 | 2009-11-16 | 22.161 | 497,597 | -8,708 | 0.00% | 11,027,002 |
| 2009-11-17 | 2009-11-13 | 21.651 | 506,305 | +579 | 0.00% | 10,962,045 |
| 2009-11-16 | 2009-11-12 | 21.237 | 505,726 | -9,454 | 0.00% | 10,740,180 |
| 2009-11-13 | 2009-11-11 | 21.587 | 515,180 | -180 | 0.00% | 11,121,392 |
| 2009-11-12 | 2009-11-10 | 21.460 | 515,360 | -11,032 | 0.00% | 11,059,642 |
| 2009-11-11 | 2009-11-09 | 21.205 | 526,392 | -23,167 | 0.00% | 11,162,307 |
| 2009-11-10 | 2009-11-06 | 20.569 | 549,559 | -21,042 | 0.00% | 11,303,614 |
| 2009-11-06 | 2009-11-04 | 20.218 | 570,601 | -37,011 | 0.00% | 11,536,570 |
| 2009-11-05 | 2009-11-03 | 19.709 | 607,612 | +2,513 | 0.00% | 11,975,329 |
| 2009-11-04 | 2009-11-02 | 20.059 | 605,099 | +2,827 | 0.00% | 12,137,729 |
| 2009-11-03 | 2009-10-30 | 20.027 | 602,272 | -19,473 | 0.00% | 12,061,846 |
| 2009-11-02 | 2009-10-29 | 19.359 | 621,745 | +49,691 | 0.00% | 12,036,115 |
| 2009-10-30 | 2009-10-28 | 19.900 | 572,054 | +49,749 | 0.00% | 11,383,807 |
| 2009-10-29 | 2009-10-27 | 20.346 | 522,305 | -738 | 0.00% | 10,626,629 |
| 2009-10-28 | 2009-10-23 | 20.728 | 523,043 | -60,905 | 0.00% | 10,841,487 |
| 2009-10-27 | 2009-10-22 | 20.155 | 583,948 | +17,777 | 0.00% | 11,769,238 |
| 2009-10-23 | 2009-10-21 | 20.155 | 566,171 | -238 | 0.00% | 11,410,950 |
| 2009-10-22 | 2009-10-20 | 20.186 | 566,409 | -48,402 | 0.00% | 11,433,781 |
| 2009-10-20 | 2009-10-16 | 19.581 | 614,811 | -115 | 0.00% | 12,038,911 |
| 2009-10-19 | 2009-10-15 | 19.900 | 614,926 | -30,645 | 0.00% | 12,236,954 |
| 2009-10-16 | 2009-10-14 | 19.836 | 645,571 | -68,371 | 0.00% | 12,805,676 |
| 2009-10-15 | 2009-10-13 | 19.359 | 713,942 | +3,132 | 0.00% | 13,820,921 |
| 2009-10-13 | 2009-10-09 | 19.454 | 710,810 | -19,755 | 0.00% | 13,828,186 |
| 2009-10-12 | 2009-10-08 | 19.327 | 730,565 | -17,384 | 0.00% | 14,119,458 |
| 2009-10-09 | 2009-10-07 | 19.072 | 747,949 | -9,422 | 0.00% | 14,264,918 |
| 2009-10-08 | 2009-10-06 | 18.754 | 757,371 | +1,194 | 0.00% | 14,203,469 |
| 2009-10-07 | 2009-10-05 | 18.340 | 756,177 | +628 | 0.00% | 13,868,082 |
| 2009-10-06 | 2009-10-02 | 18.117 | 755,549 | +21,985 | 0.00% | 13,688,169 |
| 2009-10-05 | 2009-09-30 | 18.594 | 733,564 | +3,051 | 0.00% | 13,640,218 |
| 2009-10-02 | 2009-09-29 | 18.913 | 730,513 | -31,301 | 0.00% | 13,816,081 |
| 2009-09-30 | 2009-09-28 | 18.308 | 761,814 | +14,284 | 0.00% | 13,947,207 |
| 2009-09-29 | 2009-09-25 | 18.849 | 747,530 | +4,238 | 0.00% | 14,090,318 |
| 2009-09-28 | 2009-09-24 | 18.754 | 743,292 | +39,501 | 0.00% | 13,939,436 |
| 2009-09-25 | 2009-09-23 | 19.295 | 703,791 | +246 | 0.00% | 13,579,594 |
| 2009-09-24 | 2009-09-22 | 19.454 | 703,545 | -1,528 | 0.00% | 13,686,851 |
| 2009-09-23 | 2009-09-21 | 19.168 | 705,073 | +7,574 | 0.00% | 13,514,533 |
| 2009-09-22 | 2009-09-18 | 19.613 | 697,499 | +3,161 | 0.00% | 13,680,273 |
| 2009-09-21 | 2009-09-17 | 19.836 | 694,338 | -24,235 | 0.00% | 13,773,028 |
| 2009-09-18 | 2009-09-16 | 19.581 | 718,573 | -5,998 | 0.00% | 14,070,725 |
| 2009-09-16 | 2009-09-14 | 18.881 | 724,571 | -3,426 | 0.00% | 13,680,630 |
| 2009-09-15 | 2009-09-11 | 18.977 | 727,997 | -13,893 | 0.00% | 13,814,854 |
| 2009-09-14 | 2009-09-10 | 18.817 | 741,890 | -17,223 | 0.00% | 13,960,387 |
| 2009-09-11 | 2009-09-09 | 18.403 | 759,113 | -3,011 | 0.00% | 13,970,268 |
| 2009-09-10 | 2009-09-08 | 18.754 | 762,124 | -74,706 | 0.00% | 14,292,605 |
| 2009-09-09 | 2009-09-07 | 18.403 | 836,830 | -35,218 | 0.00% | 15,400,526 |
| 2009-09-08 | 2009-09-04 | 17.926 | 872,048 | -95,699 | 0.00% | 15,632,169 |
| 2009-09-07 | 2009-09-03 | 17.130 | 967,747 | -2,513 | 0.00% | 16,577,330 |
| 2009-09-04 | 2009-09-02 | 16.780 | 970,260 | -1,778 | 0.00% | 16,280,555 |
| 2009-09-03 | 2009-09-01 | 16.907 | 972,038 | -4,082 | 0.00% | 16,434,187 |
| 2009-09-02 | 2009-08-31 | 16.843 | 976,120 | +1,120 | 0.00% | 16,441,042 |
| 2009-09-01 | 2009-08-28 | 16.748 | 975,000 | -18,821 | 0.00% | 16,329,046 |
| 2009-08-31 | 2009-08-27 | 16.843 | 993,821 | +1,544 | 0.00% | 16,739,185 |
| 2009-08-28 | 2009-08-26 | 16.875 | 992,277 | -1,866 | 0.00% | 16,744,773 |
| 2009-08-27 | 2009-08-25 | 16.811 | 994,143 | +8,752 | 0.00% | 16,712,955 |
| 2009-08-26 | 2009-08-24 | 16.843 | 985,391 | +18,300 | 0.00% | 16,597,196 |
| 2009-08-25 | 2009-08-21 | 16.684 | 967,091 | -23,681 | 0.00% | 16,135,005 |
| 2009-08-24 | 2009-08-20 | 16.780 | 990,772 | +8,626 | 0.00% | 16,624,738 |
| 2009-08-21 | 2009-08-19 | 16.780 | 982,146 | +9,189 | 0.00% | 16,479,997 |
| 2009-08-20 | 2009-08-18 | 16.939 | 972,957 | +4,040 | 0.00% | 16,480,703 |
| 2009-08-19 | 2009-08-17 | 16.875 | 968,917 | -8,650 | 0.00% | 16,350,570 |
| 2009-08-18 | 2009-08-14 | 17.225 | 977,567 | -11,139 | 0.00% | 16,838,921 |
| 2009-08-17 | 2009-08-13 | 17.098 | 988,706 | -18,925 | 0.00% | 16,904,873 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,007,631 | +3,927 | 0.00% | 16,907,625 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,003,704 | -9,089 | 0.00% | 17,033,478 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,012,793 | -19,580 | 0.00% | 16,994,241 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,032,373 | +98,403 | 0.00% | 16,796,856 |
| 2009-08-10 | 2009-08-06 | 16.684 | 933,970 | +38,396 | 0.00% | 15,582,412 |
| 2009-08-07 | 2009-08-05 | 16.907 | 895,574 | +37,375 | 0.00% | 15,141,415 |
| 2009-08-06 | 2009-08-04 | 17.225 | 858,199 | +81,659 | 0.00% | 14,782,767 |
| 2009-08-05 | 2009-08-03 | 17.798 | 776,540 | +7,852 | 0.00% | 13,821,211 |
| 2009-08-04 | 2009-07-31 | 17.767 | 768,688 | -9,156 | 0.00% | 13,656,983 |
| 2009-08-03 | 2009-07-30 | 17.798 | 777,844 | +9,921 | 0.00% | 13,844,420 |
| 2009-07-31 | 2009-07-29 | 17.735 | 767,923 | +4,206 | 0.00% | 13,618,941 |
| 2009-07-30 | 2009-07-28 | 18.117 | 763,717 | -96,386 | 0.00% | 13,836,148 |
| 2009-07-29 | 2009-07-27 | 17.448 | 860,103 | -7,662 | 0.00% | 15,007,263 |
| 2009-07-28 | 2009-07-24 | 17.225 | 867,765 | -33,527 | 0.00% | 14,947,545 |
| 2009-07-27 | 2009-07-23 | 16.939 | 901,292 | +10,027 | 0.00% | 15,266,786 |
| 2009-07-24 | 2009-07-22 | 16.620 | 891,265 | +18,917 | 0.00% | 14,813,164 |
| 2009-07-23 | 2009-07-21 | 17.066 | 872,348 | +9,454 | 0.00% | 14,887,611 |
| 2009-07-22 | 2009-07-20 | 17.193 | 862,894 | -21,746 | 0.00% | 14,836,166 |
| 2009-07-21 | 2009-07-17 | 16.811 | 884,640 | -14,312 | 0.00% | 14,872,054 |
| 2009-07-20 | 2009-07-16 | 16.493 | 898,952 | -6,225 | 0.00% | 14,826,435 |
| 2009-07-17 | 2009-07-15 | 16.366 | 905,177 | +3,141 | 0.00% | 14,813,821 |
| 2009-07-16 | 2009-07-14 | 16.079 | 902,036 | -14,442 | 0.00% | 14,503,931 |
| 2009-07-15 | 2009-07-13 | 15.665 | 916,478 | +21,814 | 0.00% | 14,356,799 |
| 2009-07-14 | 2009-07-10 | 16.111 | 894,664 | +15,870 | 0.00% | 14,413,881 |
| 2009-07-13 | 2009-07-09 | 16.238 | 878,794 | +3,455 | 0.00% | 14,270,123 |
| 2009-07-10 | 2009-07-08 | 16.334 | 875,339 | +17,953 | 0.00% | 14,297,632 |
| 2009-07-09 | 2009-07-07 | 16.461 | 857,386 | +5,534 | 0.00% | 14,113,587 |
| 2009-07-08 | 2009-07-06 | 16.716 | 851,852 | +6,282 | 0.00% | 14,239,473 |
| 2009-07-07 | 2009-07-03 | 17.002 | 845,570 | +8,801 | 0.00% | 14,376,769 |
| 2009-07-06 | 2009-07-02 | 17.066 | 836,769 | +14,448 | 0.00% | 14,280,415 |
| 2009-07-03 | 2009-06-30 | 17.193 | 822,321 | -13,554 | 0.00% | 14,138,574 |
| 2009-07-02 | 2009-06-29 | 17.098 | 835,875 | +6,040 | 0.00% | 14,291,772 |
| 2009-06-30 | 2009-06-26 | 17.353 | 829,835 | -12,649 | 0.00% | 14,399,875 |
| 2009-06-29 | 2009-06-25 | 17.162 | 842,484 | -12,090 | 0.00% | 14,458,422 |
| 2009-06-26 | 2009-06-24 | 16.589 | 854,574 | +5,778 | 0.00% | 14,176,136 |
| 2009-06-25 | 2009-06-23 | 16.461 | 848,796 | +16,327 | 0.00% | 13,972,185 |
| 2009-06-24 | 2009-06-22 | 17.066 | 832,469 | -26,961 | 0.00% | 14,207,031 |
| 2009-06-23 | 2009-06-19 | 16.525 | 859,430 | +2,983 | 0.00% | 14,201,961 |
| 2009-06-22 | 2009-06-18 | 16.334 | 856,447 | +1,727 | 0.00% | 13,989,053 |
| 2009-06-19 | 2009-06-17 | 16.939 | 854,720 | -16,557 | 0.00% | 14,477,913 |
| 2009-06-18 | 2009-06-16 | 16.589 | 871,277 | -4,840 | 0.00% | 14,453,214 |
| 2009-06-17 | 2009-06-15 | 16.652 | 876,117 | -3,267 | 0.00% | 14,589,293 |
| 2009-06-16 | 2009-06-12 | 16.620 | 879,384 | -15,418 | 0.00% | 14,615,697 |
| 2009-06-15 | 2009-06-11 | 16.238 | 894,802 | -20,711 | 0.00% | 14,530,066 |
| 2009-06-12 | 2009-06-10 | 16.015 | 915,513 | -59,797 | 0.00% | 14,662,329 |
| 2009-06-11 | 2009-06-09 | 15.124 | 975,310 | +36,894 | 0.00% | 14,750,500 |
| 2009-06-10 | 2009-06-08 | 15.474 | 938,416 | +3,140 | 0.00% | 14,521,188 |
| 2009-06-09 | 2009-06-05 | 15.633 | 935,276 | -1,008 | 0.00% | 14,621,494 |
| 2009-06-08 | 2009-06-04 | 15.379 | 936,284 | +14,554 | 0.00% | 14,398,763 |
| 2009-06-05 | 2009-06-03 | 15.761 | 921,730 | -19,931 | 0.00% | 14,527,115 |
| 2009-06-04 | 2009-06-02 | 15.602 | 941,661 | +70,376 | 0.00% | 14,691,330 |
| 2009-06-03 | 2009-06-01 | 16.270 | 871,285 | -14,844 | 0.00% | 14,175,931 |
| 2009-06-02 | 2009-05-29 | 15.538 | 886,129 | -13,694 | 0.00% | 13,768,519 |
| 2009-06-01 | 2009-05-27 | 15.315 | 899,823 | -26,442 | 0.00% | 13,780,743 |
| 2009-05-29 | 2009-05-26 | 14.710 | 926,265 | -95 | 0.00% | 13,625,351 |
| 2009-05-27 | 2009-05-25 | 15.904 | 926,360 | +13,881 | 0.00% | 14,732,931 |
| 2009-05-26 | 2009-05-22 | 15.838 | 912,479 | +41,477 | 0.00% | 14,451,699 |
| 2009-05-25 | 2009-05-21 | 15.871 | 871,002 | +15,367 | 0.00% | 13,823,652 |
| 2009-05-22 | 2009-05-20 | 15.937 | 855,635 | +4,397 | 0.00% | 13,636,463 |
| 2009-05-21 | 2009-05-19 | 16.037 | 851,238 | -9,033 | 0.00% | 13,651,000 |
| 2009-05-20 | 2009-05-18 | 15.772 | 860,271 | -12,110 | 0.00% | 13,567,829 |
| 2009-05-19 | 2009-05-15 | 15.407 | 872,381 | -6,834 | 0.00% | 13,440,867 |
| 2009-05-18 | 2009-05-14 | 14.877 | 879,215 | +10,044 | 0.00% | 13,080,054 |
| 2009-05-15 | 2009-05-13 | 15.241 | 869,171 | +6,292 | 0.00% | 13,247,416 |
| 2009-05-14 | 2009-05-12 | 15.341 | 862,879 | +2,006 | 0.00% | 13,237,288 |
| 2009-05-13 | 2009-05-11 | 15.606 | 860,873 | -25 | 0.00% | 13,434,704 |
| 2009-05-12 | 2009-05-08 | 15.904 | 860,898 | -11,448 | 0.00% | 13,691,816 |
| 2009-05-11 | 2009-05-07 | 15.904 | 872,346 | -15,468 | 0.00% | 13,873,886 |
| 2009-05-08 | 2009-05-06 | 15.639 | 887,814 | -57,224 | 0.00% | 13,884,559 |
| 2009-05-07 | 2009-05-05 | 15.208 | 945,038 | -9,990 | 0.00% | 14,372,426 |
| 2009-05-06 | 2009-05-04 | 15.473 | 955,028 | -30,456 | 0.00% | 14,777,505 |
| 2009-05-05 | 2009-04-30 | 14.778 | 985,484 | -25,410 | 0.00% | 14,563,057 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,010,894 | -36,466 | 0.00% | 14,436,137 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,047,360 | -5,219 | 0.00% | 14,297,540 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,052,579 | +22,250 | 0.00% | 14,020,028 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,030,329 | +10 | 0.00% | 14,577,126 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,030,319 | +1,194 | 0.00% | 14,952,504 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,029,125 | +34,046 | 0.00% | 14,525,994 |
| 2009-04-23 | 2009-04-21 | 14.612 | 995,079 | -1,726 | 0.00% | 14,539,995 |
| 2009-04-22 | 2009-04-20 | 14.910 | 996,805 | -10,536 | 0.00% | 14,862,465 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,007,341 | -31,408 | 0.00% | 14,919,427 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,038,749 | -32,987 | 0.00% | 15,246,932 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,071,736 | +36,534 | 0.00% | 15,802,142 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,035,202 | -60,086 | 0.00% | 15,400,668 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,095,288 | +8,035 | 0.00% | 15,822,785 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,087,253 | -4,110 | 0.00% | 15,418,513 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,091,363 | -13,457 | 0.00% | 15,404,476 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,104,820 | -18,568 | 0.00% | 15,338,174 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,123,388 | -6,050 | 0.00% | 15,149,291 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,129,438 | -63,027 | 0.00% | 15,380,567 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,192,465 | +39,652 | 0.00% | 15,685,713 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,152,813 | -12,228 | 0.00% | 15,393,310 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,165,041 | +6,148 | 0.00% | 15,170,569 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,158,893 | -68,138 | 0.00% | 16,088,868 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,227,031 | -131,744 | 0.00% | 16,709,578 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,358,775 | -1,617 | 0.01% | 16,117,538 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,360,392 | -44,653 | 0.01% | 15,956,420 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,405,045 | -8,663 | 0.01% | 16,387,059 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,413,708 | +33,807 | 0.01% | 15,504,431 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,379,901 | -6,277 | 0.01% | 16,002,362 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,386,178 | -32,997 | 0.01% | 16,075,155 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,419,175 | -30,121 | 0.01% | 16,222,701 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,449,296 | -86,852 | 0.01% | 16,567,017 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,536,148 | -52,764 | 0.01% | 17,050,848 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,588,912 | +10,237 | 0.01% | 16,794,174 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,578,675 | -8,968 | 0.01% | 17,052,123 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,587,643 | -24,113 | 0.01% | 16,885,970 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,611,756 | +2,802 | 0.01% | 16,875,416 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,608,954 | -68 | 0.01% | 16,526,217 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,609,022 | -3,174 | 0.01% | 17,006,729 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,612,196 | -7,694 | 0.01% | 16,986,859 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,619,890 | +11,660 | 0.01% | 16,262,836 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,608,230 | +51,208 | 0.01% | 16,412,207 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,557,022 | +27,917 | 0.01% | 16,405,519 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,529,105 | -22,647 | 0.01% | 16,466,026 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,551,752 | +2,528 | 0.01% | 16,915,558 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,549,224 | +4,227 | 0.01% | 16,631,344 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,544,997 | -3,971 | 0.01% | 17,097,878 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,548,968 | +57,326 | 0.01% | 16,731,241 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,491,642 | -2,113 | 0.01% | 16,556,843 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,493,755 | +74,074 | 0.01% | 16,679,284 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,419,681 | +108,953 | 0.01% | 15,852,172 |
| 2009-02-18 | 2009-02-16 | 11.796 | 1,310,728 | -2,798 | 0.01% | 15,460,755 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,313,526 | -72,809 | 0.01% | 15,537,281 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,386,335 | +39,061 | 0.01% | 15,893,239 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,347,274 | +9,003 | 0.01% | 15,936,475 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,338,271 | +5,826 | 0.01% | 16,317,740 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,332,445 | -19,481 | 0.01% | 16,070,108 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,351,926 | -95,836 | 0.01% | 16,349,855 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,447,762 | -112,208 | 0.01% | 16,741,359 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,559,970 | -42,068 | 0.01% | 17,366,954 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,602,038 | -25,640 | 0.01% | 17,516,804 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,627,678 | +46,605 | 0.01% | 17,743,223 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,581,073 | -43,036 | 0.01% | 17,549,504 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,624,109 | +7,900 | 0.01% | 18,188,630 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,616,209 | -1,449 | 0.01% | 17,350,446 |
| 2009-01-29 | 2009-01-22 | 10.702 | 1,617,658 | -55,814 | 0.01% | 17,312,403 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,673,472 | +53,921 | 0.01% | 17,632,492 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,619,551 | +18,109 | 0.01% | 17,654,631 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,601,442 | +4,474 | 0.01% | 18,306,209 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,596,968 | -17,314 | 0.01% | 18,202,154 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,614,282 | +29,573 | 0.01% | 17,757,655 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,584,709 | +25,133 | 0.01% | 17,694,877 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,559,576 | +30,784 | 0.01% | 17,620,939 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,528,792 | +31,794 | 0.01% | 17,526,396 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,496,998 | +10,292 | 0.01% | 18,104,319 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,486,706 | +228,042 | 0.01% | 18,176,890 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,258,664 | +165,844 | 0.01% | 16,514,792 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,092,820 | +10,624 | 0.00% | 15,461,251 |
| 2009-01-07 | 2009-01-05 | 14.380 | 1,082,196 | -7,606 | 0.00% | 15,561,941 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,089,802 | -3,956 | 0.00% | 15,526,879 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,093,758 | +8,932 | 0.00% | 14,785,960 |
| 2009-01-02 | 2008-12-29 | 13.717 | 1,084,826 | -151 | 0.00% | 14,880,878 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,084,977 | +34,716 | 0.00% | 14,882,949 |
| 2008-12-29 | 2008-12-22 | 14.247 | 1,050,261 | +27,618 | 0.00% | 14,963,522 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,022,643 | +13,445 | 0.00% | 14,841,106 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,009,198 | -69,277 | 0.00% | 14,779,739 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,078,475 | +1,560 | 0.00% | 15,365,499 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,076,915 | +9,740 | 0.00% | 14,950,770 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,067,175 | -6,143 | 0.00% | 15,027,706 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,073,318 | +41,226 | 0.00% | 15,185,336 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,032,092 | -7,320 | 0.00% | 15,217,613 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,039,412 | -49,763 | 0.00% | 15,359,982 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,089,175 | +6,215 | 0.00% | 15,193,152 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,082,960 | -46,255 | 0.00% | 15,680,575 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,129,215 | -28,735 | 0.00% | 15,227,870 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,157,950 | -33,094 | 0.00% | 15,346,803 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,191,044 | -101,112 | 0.00% | 15,430,240 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,292,156 | +82,955 | 0.01% | 16,269,217 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,209,201 | -39,989 | 0.00% | 15,825,729 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,249,190 | -37,814 | 0.00% | 15,728,243 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,287,004 | +683 | 0.01% | 16,289,636 |
| 2008-11-28 | 2008-11-26 | 12.458 | 1,286,321 | -77,643 | 0.01% | 16,025,269 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,363,964 | -87,833 | 0.01% | 16,540,632 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,451,797 | -3,290 | 0.01% | 16,114,574 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,455,087 | -81,361 | 0.01% | 16,151,092 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,536,448 | +140,196 | 0.01% | 16,697,822 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,396,252 | -2,473 | 0.01% | 16,145,718 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,398,725 | +63,958 | 0.01% | 16,684,107 |
| 2008-11-19 | 2008-11-17 | 12.259 | 1,334,767 | +10,745 | 0.01% | 16,363,466 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,324,022 | -122,220 | 0.01% | 16,451,087 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,446,242 | +137,510 | 0.01% | 17,634,246 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,308,732 | +2,868 | 0.01% | 16,608,011 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,305,864 | +57,374 | 0.01% | 16,658,151 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,248,490 | -92,448 | 0.00% | 16,298,566 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,340,938 | -14,071 | 0.01% | 16,527,979 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,355,009 | +78,535 | 0.01% | 16,207,555 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,276,474 | -88,848 | 0.01% | 16,663,887 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,365,322 | -17,071 | 0.01% | 17,190,432 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,382,393 | -86,188 | 0.01% | 17,038,940 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,468,581 | +11,770 | 0.01% | 17,225,399 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,456,811 | -155,101 | 0.01% | 17,618,308 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,611,912 | +3,741 | 0.01% | 17,250,908 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,608,171 | -130,603 | 0.01% | 17,370,725 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,738,774 | -11,814 | 0.01% | 16,131,297 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,750,588 | +60,017 | 0.01% | 18,271,013 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,690,571 | +71,713 | 0.01% | 19,044,977 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,618,858 | +142,245 | 0.01% | 18,988,040 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,476,613 | -119,246 | 0.01% | 18,347,043 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,595,859 | -58,289 | 0.01% | 20,516,079 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,654,148 | +41,495 | 0.01% | 19,785,621 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,612,653 | +126,467 | 0.01% | 20,357,949 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,486,186 | +58,751 | 0.01% | 20,435,694 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,427,435 | -40,253 | 0.01% | 20,857,538 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,467,688 | -105,635 | 0.01% | 20,813,525 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,573,323 | +16,791 | 0.01% | 19,548,673 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,556,532 | -9,368 | 0.01% | 20,887,247 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,565,900 | -33,555 | 0.01% | 19,715,861 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,599,455 | +61,076 | 0.01% | 21,887,199 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,538,379 | +18,889 | 0.01% | 22,223,781 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,519,490 | +22,680 | 0.01% | 22,806,790 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,496,810 | +5,206 | 0.01% | 22,714,348 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,491,604 | +53,588 | 0.01% | 22,289,391 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,438,016 | -1,680 | 0.01% | 22,584,484 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,439,696 | -17,522 | 0.01% | 22,324,656 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,457,218 | +7,592 | 0.01% | 22,692,926 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,449,626 | -21,773 | 0.01% | 22,382,573 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,471,399 | +14,525 | 0.01% | 23,645,054 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,456,874 | -107,151 | 0.01% | 22,542,755 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,564,025 | +68,435 | 0.01% | 20,832,331 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,495,590 | +83,006 | 0.01% | 19,871,243 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,412,584 | +78,428 | 0.01% | 20,827,753 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,334,156 | +29,079 | 0.01% | 21,218,563 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,305,077 | -3,924 | 0.01% | 21,188,506 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,309,001 | +128,239 | 0.01% | 21,989,536 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,180,762 | -17 | 0.00% | 20,461,251 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,180,779 | -66,915 | 0.00% | 20,657,162 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,247,694 | +47,386 | 0.00% | 21,042,338 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,200,308 | +7,385 | 0.00% | 20,601,108 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,192,923 | +34,410 | 0.00% | 20,513,884 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,158,513 | +10,329 | 0.00% | 20,536,329 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,148,184 | -2,918 | 0.00% | 20,429,319 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,151,102 | -7,939 | 0.00% | 20,633,799 |
| 2008-09-01 | 2008-08-28 | 17.693 | 1,159,041 | -2,958 | 0.00% | 20,507,285 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,161,999 | -9,305 | 0.00% | 21,021,636 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,171,304 | -8,740 | 0.00% | 20,879,496 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,180,044 | -76,757 | 0.00% | 20,878,898 |
| 2008-08-26 | 2008-08-21 | 16.964 | 1,256,801 | +8,934 | 0.01% | 21,320,854 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,247,867 | +5,734 | 0.00% | 21,624,103 |
| 2008-08-21 | 2008-08-19 | 16.832 | 1,242,133 | -11,770 | 0.00% | 20,907,395 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,253,903 | +67,942 | 0.01% | 21,313,238 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,185,961 | -1,519 | 0.00% | 20,433,458 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,187,480 | +71,677 | 0.00% | 20,459,630 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,115,803 | +16,193 | 0.00% | 19,409,527 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,099,610 | +77,942 | 0.00% | 20,220,867 |
| 2008-08-13 | 2008-08-11 | 18.919 | 1,021,668 | +7,494 | 0.00% | 19,329,206 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,014,174 | -14,475 | 0.00% | 19,254,632 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,028,649 | -32,793 | 0.00% | 19,733,944 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,061,442 | +28,431 | 0.00% | 20,187,209 |
| 2008-08-07 | 2008-08-04 | 19.251 | 1,033,011 | +8,594 | 0.00% | 19,886,081 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,024,417 | +12,978 | 0.00% | 20,026,124 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,011,439 | -2,364 | 0.00% | 19,772,420 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,013,803 | -28,405 | 0.00% | 19,785,042 |
| 2008-07-31 | 2008-07-29 | 18.754 | 1,042,208 | +5,836 | 0.00% | 19,545,147 |
| 2008-07-30 | 2008-07-28 | 19.085 | 1,036,372 | -15,477 | 0.00% | 19,779,088 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,051,849 | +14,242 | 0.00% | 20,144,169 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,037,607 | -12,496 | 0.00% | 20,112,075 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,050,103 | -25,251 | 0.00% | 20,423,874 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,075,354 | -38,330 | 0.00% | 20,309,275 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,113,684 | -45,376 | 0.00% | 20,959,380 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,159,060 | -6,162 | 0.00% | 21,314,101 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,165,222 | -10,500 | 0.00% | 21,118,551 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,175,722 | -18,709 | 0.00% | 20,763,472 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,194,431 | +48,083 | 0.00% | 20,975,149 |
| 2008-07-16 | 2008-07-14 | 18.356 | 1,146,348 | -204 | 0.00% | 21,042,356 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,146,552 | -49,912 | 0.00% | 21,160,069 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,196,464 | -24,324 | 0.00% | 21,645,140 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,220,788 | -70,402 | 0.00% | 21,842,489 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,291,190 | +29,129 | 0.01% | 21,989,806 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,262,061 | -11,581 | 0.01% | 22,204,602 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,273,642 | -2,081 | 0.01% | 21,564,351 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,275,723 | +46,037 | 0.01% | 21,176,892 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,229,686 | +17,555 | 0.00% | 21,268,304 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,212,131 | +3,002 | 0.00% | 21,406,462 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,209,129 | +7,847 | 0.00% | 21,473,634 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,201,282 | -14,948 | 0.00% | 21,732,302 |
| 2008-06-27 | 2008-06-25 | 18.323 | 1,216,230 | +4,931 | 0.00% | 22,284,811 |
| 2008-06-26 | 2008-06-24 | 18.025 | 1,211,299 | +9,166 | 0.00% | 21,833,249 |
| 2008-06-25 | 2008-06-23 | 18.058 | 1,202,133 | -3,270 | 0.00% | 21,707,866 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,205,403 | +25,019 | 0.00% | 21,687,037 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,180,384 | +11,259 | 0.00% | 21,315,127 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,169,125 | +2,113 | 0.00% | 21,615,399 |
| 2008-06-19 | 2008-06-17 | 18.190 | 1,167,012 | +2,834 | 0.00% | 21,228,328 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,164,178 | -13,468 | 0.00% | 21,215,350 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,177,646 | +2,596 | 0.00% | 20,992,548 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,175,050 | +4,376 | 0.00% | 21,140,940 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,170,674 | +2,415 | 0.00% | 21,294,941 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,168,259 | +84,956 | 0.00% | 21,096,177 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,083,303 | +1,358 | 0.00% | 21,620,399 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,081,945 | +28,446 | 0.00% | 21,299,010 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,053,499 | +8,556 | 0.00% | 20,559,932 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,044,943 | +19,412 | 0.00% | 20,535,066 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,025,531 | -5,614 | 0.00% | 20,327,923 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,031,145 | -31 | 0.00% | 20,334,027 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,031,176 | -33,823 | 0.00% | 20,124,280 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,064,999 | +7,353 | 0.00% | 20,820,574 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,057,646 | +23,991 | 0.00% | 20,497,026 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,033,655 | +36,177 | 0.00% | 20,453,812 |
| 2008-05-26 | 2008-05-22 | 20.060 | 997,478 | +8,916 | 0.00% | 20,009,259 |
| 2008-05-23 | 2008-05-21 | 20.536 | 988,562 | -1,653 | 0.00% | 20,300,957 |
| 2008-05-22 | 2008-05-20 | 20.298 | 990,215 | +16,324 | 0.00% | 20,099,233 |
| 2008-05-21 | 2008-05-19 | 20.876 | 973,891 | -3,207 | 0.00% | 20,330,796 |
| 2008-05-20 | 2008-05-16 | 20.740 | 977,098 | -17,781 | 0.00% | 20,264,861 |
| 2008-05-19 | 2008-05-15 | 20.638 | 994,879 | +5,791 | 0.00% | 20,532,159 |
| 2008-05-16 | 2008-05-14 | 20.808 | 989,088 | +6,135 | 0.00% | 20,580,789 |
| 2008-05-15 | 2008-05-13 | 20.740 | 982,953 | -20,368 | 0.00% | 20,386,292 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,003,321 | +4,588 | 0.00% | 20,160,581 |
| 2008-05-13 | 2008-05-08 | 20.434 | 998,733 | -3,569 | 0.00% | 20,407,957 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,002,302 | +9,507 | 0.00% | 20,787,588 |
| 2008-05-08 | 2008-05-06 | 21.080 | 992,795 | -3,822 | 0.00% | 20,927,962 |
| 2008-05-07 | 2008-05-05 | 20.978 | 996,617 | -2,223 | 0.00% | 20,906,875 |
| 2008-05-06 | 2008-05-02 | 21.386 | 998,840 | -34,158 | 0.00% | 21,361,032 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,032,998 | -294 | 0.00% | 21,670,070 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,033,292 | +5,900 | 0.00% | 21,711,369 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,027,392 | -13,743 | 0.00% | 21,657,261 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,041,135 | -3,529 | 0.00% | 21,769,970 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,044,664 | -6,262 | 0.00% | 21,985,834 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,050,926 | +99,178 | 0.00% | 21,974,698 |
| 2008-04-24 | 2008-04-22 | 20.808 | 951,748 | -54,506 | 0.00% | 19,803,824 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,006,254 | -6,765 | 0.00% | 20,459,003 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,013,019 | -42,647 | 0.00% | 20,217,682 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,055,666 | -28,327 | 0.00% | 21,104,716 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,083,993 | -9,067 | 0.00% | 21,265,615 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,093,060 | +11,787 | 0.00% | 21,554,982 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,081,273 | +69,370 | 0.00% | 21,285,781 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,011,903 | -131,825 | 0.00% | 21,158,733 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,143,728 | +45,457 | 0.00% | 23,254,103 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,098,271 | -12,709 | 0.00% | 21,993,810 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,110,980 | +2,888 | 0.00% | 22,135,000 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,108,092 | +656 | 0.00% | 22,228,159 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,107,436 | -14,024 | 0.00% | 22,139,695 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,121,460 | -28,935 | 0.00% | 22,153,155 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,150,395 | -18,676 | 0.00% | 21,668,678 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,169,071 | -11,999 | 0.00% | 21,543,479 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,181,070 | -97,094 | 0.00% | 22,366,936 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,278,164 | -29,925 | 0.01% | 23,553,830 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,308,089 | +27,459 | 0.01% | 23,793,961 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,280,630 | -63,382 | 0.01% | 22,641,369 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,344,012 | +18,205 | 0.01% | 21,888,415 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,325,807 | -30,748 | 0.01% | 22,223,010 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,356,555 | -10,131 | 0.01% | 22,046,567 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,366,686 | +21,020 | 0.01% | 21,607,144 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,345,666 | +3,514 | 0.01% | 22,510,132 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,342,152 | +66,060 | 0.01% | 22,679,514 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,276,092 | -42,930 | 0.01% | 22,821,458 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,319,022 | -24,382 | 0.01% | 23,051,056 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,343,404 | +53,209 | 0.01% | 23,203,100 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,290,195 | +35,644 | 0.01% | 22,371,814 |
| 2008-03-10 | 2008-03-06 | 17.782 | 1,254,551 | -6,471 | 0.01% | 22,308,259 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,261,022 | -166,292 | 0.01% | 22,294,702 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,427,314 | +8,089 | 0.01% | 25,234,722 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,419,225 | +31,307 | 0.01% | 25,670,749 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,387,918 | -4,628 | 0.01% | 26,142,627 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,392,546 | -16,752 | 0.01% | 25,708,991 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,409,298 | -48,785 | 0.01% | 25,922,433 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,458,083 | -3,671 | 0.01% | 25,927,438 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,461,754 | +4,412 | 0.01% | 25,793,918 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,457,342 | -14,528 | 0.01% | 25,864,712 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,471,870 | +8,123 | 0.01% | 26,122,553 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,463,747 | -31,242 | 0.01% | 26,774,659 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,494,989 | +229 | 0.01% | 26,431,207 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,494,760 | -21,879 | 0.01% | 26,732,087 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,516,639 | -32,659 | 0.01% | 26,813,976 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,549,298 | -26,549 | 0.01% | 25,916,463 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,575,847 | -10,022 | 0.01% | 25,449,738 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,585,869 | +25,294 | 0.01% | 25,449,835 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,560,575 | +59,363 | 0.01% | 25,839,807 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,501,212 | -12,508 | 0.01% | 26,949,556 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,513,720 | -99,196 | 0.01% | 26,144,776 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,612,916 | +1,972 | 0.01% | 25,390,333 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,610,944 | +12,225 | 0.01% | 25,687,920 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,598,719 | +9,336 | 0.01% | 26,580,103 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,589,383 | +63,530 | 0.01% | 26,586,999 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,525,853 | -101,324 | 0.01% | 26,976,879 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,627,177 | -49,663 | 0.01% | 26,610,653 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,676,840 | -13,486 | 0.01% | 28,049,969 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,690,326 | +19,447 | 0.01% | 25,459,499 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,670,879 | +63,882 | 0.01% | 27,609,398 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,606,997 | -31,847 | 0.01% | 28,793,956 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,638,844 | -55,610 | 0.01% | 27,860,139 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,694,454 | +78,871 | 0.01% | 27,883,726 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,615,583 | +25,247 | 0.01% | 28,123,858 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,590,336 | +21,331 | 0.01% | 28,333,214 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,569,005 | +12,739 | 0.01% | 28,379,950 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,556,266 | +2,368 | 0.01% | 28,837,393 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,553,898 | -15,475 | 0.01% | 28,899,178 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,569,373 | -16,221 | 0.01% | 28,279,889 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,585,594 | +7,678 | 0.01% | 28,410,460 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,577,916 | -6,429 | 0.01% | 28,487,482 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,584,345 | +72,648 | 0.01% | 28,118,744 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,511,697 | +3,388 | 0.01% | 28,628,303 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,508,309 | +7,081 | 0.01% | 28,717,988 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,501,228 | +11,536 | 0.01% | 28,991,498 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,489,692 | -32,189 | 0.01% | 29,224,559 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,521,881 | +12,468 | 0.01% | 28,872,910 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,509,413 | +23,677 | 0.01% | 28,431,090 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,485,736 | -11,688 | 0.01% | 27,783,055 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,497,424 | +59,153 | 0.01% | 28,001,619 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,438,271 | +48,984 | 0.01% | 27,971,285 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,389,287 | +47,136 | 0.01% | 27,963,359 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,342,151 | +95,677 | 0.01% | 27,607,839 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,246,474 | -28,824 | 0.01% | 26,190,715 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,275,298 | +71,740 | 0.01% | 26,622,921 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,203,558 | -36,222 | 0.00% | 25,493,574 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,239,780 | -17,000 | 0.01% | 26,513,736 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,256,780 | -72,249 | 0.01% | 26,620,914 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,329,029 | -1,432 | 0.01% | 27,518,668 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,330,461 | +25,325 | 0.01% | 27,638,790 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,305,136 | -1,023 | 0.01% | 27,334,563 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,306,159 | -59,114 | 0.01% | 27,267,171 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,365,273 | +17,363 | 0.01% | 27,944,198 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,347,910 | +3,773 | 0.01% | 27,634,644 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,344,137 | -10,496 | 0.01% | 28,059,994 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,354,633 | -16,780 | 0.01% | 27,450,077 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,371,413 | -51,471 | 0.01% | 26,857,551 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,422,884 | +169,876 | 0.01% | 28,252,573 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,253,008 | -11,280 | 0.01% | 26,072,395 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,264,288 | -40,717 | 0.01% | 25,791,282 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,305,005 | +102,027 | 0.01% | 26,932,491 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,202,978 | +30,060 | 0.00% | 26,176,605 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,172,918 | -35,195 | 0.00% | 25,881,415 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,208,113 | +14,727 | 0.00% | 25,302,529 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,193,386 | +11,018 | 0.00% | 24,628,916 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,182,368 | +47,970 | 0.00% | 25,687,935 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,134,398 | +27,206 | 0.00% | 24,568,608 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,107,192 | +26,818 | 0.00% | 24,995,779 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,080,374 | +23,765 | 0.00% | 24,537,270 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,056,609 | +62,449 | 0.00% | 23,386,808 |
| 2007-11-06 | 2007-11-02 | 23.222 | 994,160 | +69,117 | 0.00% | 23,086,210 |
| 2007-11-05 | 2007-11-01 | 24.208 | 925,043 | -14,000 | 0.00% | 22,393,273 |
| 2007-11-02 | 2007-10-31 | 24.888 | 939,043 | +21,036 | 0.00% | 23,370,727 |
| 2007-11-01 | 2007-10-30 | 25.262 | 918,007 | -17,941 | 0.00% | 23,190,519 |
| 2007-10-31 | 2007-10-29 | 24.684 | 935,948 | -218,896 | 0.00% | 23,102,767 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,154,844 | -20,740 | 0.00% | 28,113,312 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,175,584 | +7,890 | 0.00% | 28,018,659 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,167,694 | +830 | 0.00% | 27,910,013 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,166,864 | -16,154 | 0.00% | 27,374,424 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,183,018 | -1,052 | 0.00% | 26,184,724 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,184,070 | +82 | 0.00% | 27,375,493 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,183,988 | -5,514 | 0.00% | 27,132,066 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,189,502 | +3,464 | 0.00% | 26,773,110 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,186,038 | -28,248 | 0.00% | 27,098,393 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,214,286 | +51,947 | 0.00% | 27,496,086 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,162,339 | +223,580 | 0.00% | 26,873,076 |
| 2007-10-12 | 2007-10-10 | 23.528 | 938,759 | -71,691 | 0.00% | 22,086,956 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,010,450 | -2,364 | 0.00% | 21,815,452 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,012,814 | -42,734 | 0.00% | 21,556,572 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,055,548 | +6,571 | 0.00% | 21,497,129 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,048,977 | +5,993 | 0.00% | 20,400,352 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,042,984 | -50,147 | 0.00% | 20,354,723 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,093,131 | -297,411 | 0.00% | 21,184,720 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,390,542 | +2,672 | 0.01% | 25,766,550 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,387,870 | -9,034 | 0.01% | 25,622,664 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,396,904 | +182,970 | 0.01% | 26,169,403 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,213,934 | +391 | 0.00% | 22,865,489 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,213,543 | -837 | 0.00% | 22,280,482 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,214,380 | -62,933 | 0.00% | 21,841,675 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,277,313 | -237,517 | 0.01% | 22,235,298 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,514,830 | +80,942 | 0.01% | 25,906,428 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,433,888 | -882 | 0.01% | 24,570,921 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,434,770 | -40,503 | 0.01% | 24,732,380 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,475,273 | +32,780 | 0.01% | 25,330,247 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,442,493 | -9,265 | 0.01% | 24,767,419 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,451,758 | +11,172 | 0.01% | 24,877,139 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,440,586 | +32,353 | 0.01% | 25,077,533 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,408,233 | -21,716 | 0.01% | 24,610,095 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,429,949 | -20,301 | 0.01% | 24,746,512 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,450,250 | +1,465 | 0.01% | 24,851,298 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,448,785 | +19,502 | 0.01% | 24,875,452 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,429,283 | +16,957 | 0.01% | 24,394,819 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,412,326 | -153,449 | 0.01% | 24,393,512 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,565,775 | -235,090 | 0.01% | 26,351,796 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,800,865 | +21,996 | 0.01% | 29,757,270 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,778,869 | +147 | 0.01% | 29,756,698 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,778,722 | -57,611 | 0.01% | 30,721,856 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,836,333 | +3,981 | 0.01% | 30,655,513 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,832,352 | -312,436 | 0.01% | 30,526,755 |
| 2007-08-24 | 2007-08-22 | 16.558 | 2,144,788 | -55,244 | 0.01% | 35,513,133 |
| 2007-08-23 | 2007-08-21 | 16.252 | 2,200,032 | -99,915 | 0.01% | 35,754,652 |
| 2007-08-22 | 2007-08-20 | 15.878 | 2,299,947 | -30,738 | 0.01% | 36,518,285 |
| 2007-08-21 | 2007-08-17 | 14.484 | 2,330,685 | -13,324 | 0.01% | 33,757,388 |
| 2007-08-20 | 2007-08-16 | 14.654 | 2,344,009 | +35,030 | 0.01% | 34,348,850 |
| 2007-08-17 | 2007-08-15 | 15.504 | 2,308,979 | +54,074 | 0.01% | 35,798,142 |
| 2007-08-16 | 2007-08-14 | 16.048 | 2,254,905 | -5,390 | 0.01% | 36,186,444 |
| 2007-08-15 | 2007-08-13 | 16.082 | 2,260,295 | -12,853 | 0.01% | 36,349,792 |
| 2007-08-14 | 2007-08-10 | 15.640 | 2,273,148 | +35,295 | 0.01% | 35,551,768 |
| 2007-08-13 | 2007-08-09 | 15.912 | 2,237,853 | -60 | 0.01% | 35,608,450 |
| 2007-08-10 | 2007-08-08 | 16.048 | 2,237,913 | -30,030 | 0.01% | 35,913,759 |
| 2007-08-09 | 2007-08-07 | 15.232 | 2,267,943 | +17,942 | 0.01% | 34,545,049 |
| 2007-08-08 | 2007-08-06 | 15.402 | 2,250,001 | +2,147 | 0.01% | 34,654,256 |
| 2007-08-07 | 2007-08-03 | 16.116 | 2,247,854 | -1,530 | 0.01% | 36,226,143 |
| 2007-08-06 | 2007-08-02 | 15.912 | 2,249,384 | -21,912 | 0.01% | 35,791,930 |
| 2007-08-03 | 2007-08-01 | 15.742 | 2,271,296 | +34,141 | 0.01% | 35,754,474 |
| 2007-08-02 | 2007-07-31 | 16.456 | 2,237,155 | +23,530 | 0.01% | 36,814,347 |
| 2007-08-01 | 2007-07-30 | 16.048 | 2,213,625 | -84 | 0.01% | 35,523,988 |
| 2007-07-31 | 2007-07-27 | 15.844 | 2,213,709 | +32,839 | 0.01% | 35,073,742 |
| 2007-07-30 | 2007-07-26 | 16.524 | 2,180,870 | -26,547 | 0.01% | 36,036,426 |
| 2007-07-27 | 2007-07-25 | 16.660 | 2,207,417 | +14,793 | 0.01% | 36,775,291 |
| 2007-07-26 | 2007-07-24 | 16.966 | 2,192,624 | +5,821 | 0.01% | 37,199,780 |
| 2007-07-25 | 2007-07-23 | 17.102 | 2,186,803 | -82,481 | 0.01% | 37,398,425 |
| 2007-07-24 | 2007-07-20 | 16.728 | 2,269,284 | -56,485 | 0.01% | 37,960,298 |
| 2007-07-23 | 2007-07-19 | 16.728 | 2,325,769 | -26,989 | 0.01% | 38,905,172 |
| 2007-07-20 | 2007-07-18 | 16.354 | 2,352,758 | -100,323 | 0.01% | 38,476,716 |
| 2007-07-19 | 2007-07-17 | 16.286 | 2,453,081 | -2,202 | 0.01% | 39,950,578 |
| 2007-07-18 | 2007-07-16 | 15.946 | 2,455,283 | +21,749 | 0.01% | 39,151,649 |
| 2007-07-17 | 2007-07-13 | 16.252 | 2,433,534 | -77,283 | 0.01% | 39,549,498 |
| 2007-07-16 | 2007-07-12 | 16.150 | 2,510,817 | -5,675 | 0.01% | 40,549,391 |
| 2007-07-13 | 2007-07-11 | 16.558 | 2,516,492 | -2,977 | 0.01% | 41,667,762 |
| 2007-07-12 | 2007-07-10 | 16.898 | 2,519,469 | -260,419 | 0.01% | 42,573,668 |
| 2007-07-11 | 2007-07-09 | 16.082 | 2,779,888 | -97,767 | 0.01% | 44,705,824 |
| 2007-07-10 | 2007-07-06 | 15.674 | 2,877,655 | -4,853 | 0.01% | 45,104,026 |
| 2007-07-09 | 2007-07-05 | 15.402 | 2,882,508 | -91,138 | 0.01% | 44,396,055 |
| 2007-07-06 | 2007-07-04 | 15.232 | 2,973,646 | -7,847 | 0.01% | 45,294,236 |
| 2007-07-05 | 2007-07-03 | 15.130 | 2,981,493 | -75,464 | 0.01% | 45,109,651 |
| 2007-07-04 | 2007-06-29 | 14.756 | 3,056,957 | +9,118 | 0.01% | 45,108,119 |
| 2007-07-03 | 2007-06-28 | 14.892 | 3,047,839 | -452 | 0.01% | 45,388,078 |
| 2007-06-29 | 2007-06-27 | 14.824 | 3,048,291 | -5,530 | 0.01% | 45,187,527 |
| 2007-06-28 | 2007-06-26 | 14.688 | 3,053,821 | -4,088 | 0.01% | 44,854,187 |
| 2007-06-27 | 2007-06-25 | 14.756 | 3,057,909 | +13,282 | 0.01% | 45,122,167 |
| 2007-06-26 | 2007-06-22 | 14.858 | 3,044,627 | 0.01% | 45,236,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy