History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 21,334,291 +0 0.02% 120,752,087
2025-10-13 2025-10-09 5.650 21,334,291 +0 0.02% 120,538,744
2025-10-10 2025-10-08 5.600 21,334,291 +0 0.02% 119,472,030
2025-10-09 2025-10-06 5.660 21,334,291 -10,000 0.02% 120,752,087
2025-10-08 2025-10-03 5.700 21,344,291 -46,000 0.02% 121,662,459
2025-09-26 2025-09-24 5.810 21,390,291 +5,000 0.02% 124,277,591
2025-09-23 2025-09-19 5.880 21,385,291 -60,000 0.02% 125,745,511
2025-09-22 2025-09-18 5.910 21,445,291 +9,000 0.02% 126,741,670
2025-09-19 2025-09-17 5.980 21,436,291 +8,000 0.02% 128,189,020
2025-09-18 2025-09-16 5.950 21,428,291 +10,000 0.02% 127,498,331
2025-09-15 2025-09-11 6.000 21,418,291 -17,000 0.02% 128,509,746
2025-09-12 2025-09-10 6.000 21,435,291 -555,000 0.02% 128,611,746
2025-09-11 2025-09-09 5.890 21,990,291 -10,000 0.03% 129,522,814
2025-09-10 2025-09-08 5.790 22,000,291 -31,000 0.03% 127,381,685
2025-09-08 2025-09-04 5.730 22,031,291 +10,000 0.03% 126,239,297
2025-09-04 2025-09-02 5.810 22,021,291 +170,000 0.03% 127,943,701
2025-09-03 2025-09-01 5.730 21,851,291 -194,000 0.03% 125,207,897
2025-09-02 2025-08-29 5.770 22,045,291 +20,000 0.03% 127,201,329
2025-09-01 2025-08-28 5.790 22,025,291 -13,450 0.03% 127,526,435
2025-08-29 2025-08-27 5.770 22,038,741 +6,000 0.03% 127,163,536
2025-08-28 2025-08-26 5.850 22,032,741 +30,000 0.03% 128,891,535
2025-08-27 2025-08-25 5.940 22,002,741 -23,000 0.03% 130,696,282
2025-08-22 2025-08-20 5.930 22,025,741 -15,000 0.03% 130,612,644
2025-08-21 2025-08-19 5.880 22,040,741 +281,000 0.03% 129,599,557
2025-08-20 2025-08-18 5.880 21,759,741 +18,000 0.03% 127,947,277
2025-08-19 2025-08-15 5.960 21,741,741 -2,269,000 0.03% 129,580,776
2025-08-18 2025-08-14 6.150 24,010,741 -3,000 0.03% 147,666,057
2025-08-14 2025-08-12 6.100 24,013,741 -1,046 0.03% 146,483,820
2025-08-13 2025-08-11 6.080 24,014,787 -231,000 0.03% 146,009,905
2025-08-11 2025-08-07 6.200 24,245,787 +2,000 0.03% 150,323,879
2025-08-06 2025-08-04 6.060 24,243,787 -10,000 0.03% 146,917,349
2025-08-05 2025-08-01 5.980 24,253,787 +5,000 0.03% 145,037,646
2025-08-04 2025-07-31 6.020 24,248,787 +200,000 0.03% 145,977,698
2025-08-01 2025-07-30 6.050 24,048,787 +440,000 0.03% 145,495,161
2025-07-31 2025-07-29 6.070 23,608,787 -125,000 0.03% 143,305,337
2025-07-29 2025-07-25 6.090 23,733,787 -6,271 0.03% 144,538,763
2025-07-24 2025-07-22 6.080 23,740,058 +518,000 0.03% 144,339,553
2025-07-23 2025-07-21 6.140 23,222,058 +34,000 0.03% 142,583,436
2025-07-16 2025-07-14 6.180 23,188,058 +96,865 0.03% 143,302,198
2025-07-15 2025-07-11 6.210 23,091,193 +8,000 0.03% 143,396,309
2025-07-14 2025-07-10 6.270 23,083,193 -314,188 0.03% 144,731,620
2025-07-11 2025-07-09 6.100 23,397,381 +5,000 0.03% 142,724,024
2025-07-10 2025-07-08 6.150 23,392,381 -13,000 0.03% 143,863,143
2025-07-09 2025-07-07 6.130 23,405,381 -66,495 0.03% 143,474,986
2025-07-08 2025-07-04 6.130 23,471,876 +702,000 0.03% 143,882,600
2025-07-07 2025-07-03 6.090 22,769,876 +7,550 0.03% 138,668,545
2025-07-04 2025-07-02 6.526 22,762,326 +933,750 0.03% 148,539,349
2025-07-03 2025-06-30 6.402 21,828,576 +547,223 0.03% 139,749,869
2025-06-30 2025-06-26 6.639 21,281,353 +4,693 0.03% 141,284,516
2025-06-26 2025-06-24 6.587 21,276,660 -27,204 0.03% 140,158,373
2025-06-19 2025-06-17 6.268 21,303,864 -974,462 0.03% 133,539,976
2025-06-18 2025-06-16 6.330 22,278,326 +9,715 0.03% 141,024,085
2025-06-16 2025-06-12 6.330 22,268,611 -110,757 0.03% 140,962,588
2025-06-13 2025-06-11 6.351 22,379,368 +46,635 0.03% 142,124,386
2025-06-12 2025-06-10 6.196 22,332,733 +13,601 0.03% 138,380,210
2025-06-11 2025-06-09 6.124 22,319,132 -18,459 0.03% 136,687,842
2025-06-10 2025-06-06 6.052 22,337,591 -9,715 0.03% 135,191,467
2025-06-09 2025-06-05 6.073 22,347,306 +13,601 0.03% 135,710,299
2025-06-06 2025-06-04 5.990 22,333,705 +6,310 0.03% 133,788,683
2025-06-05 2025-06-03 5.970 22,327,395 -10,687 0.03% 133,291,259
2025-06-03 2025-05-30 5.877 22,338,082 -1,943 0.03% 131,285,756
2025-05-29 2025-05-27 5.867 22,340,025 -4,061 0.03% 131,067,233
2025-05-28 2025-05-26 5.867 22,344,086 +1,943 0.03% 131,091,058
2025-05-27 2025-05-23 5.857 22,342,143 -971 0.03% 130,849,695
2025-05-26 2025-05-22 5.795 22,343,114 -16,517 0.03% 129,475,535
2025-05-22 2025-05-20 5.785 22,359,631 +972 0.03% 129,341,105
2025-05-16 2025-05-14 5.795 22,358,659 -97,155 0.03% 129,565,617
2025-05-15 2025-05-13 5.733 22,455,814 -320,611 0.03% 128,741,812
2025-05-14 2025-05-12 5.661 22,776,425 +2,915 0.03% 128,938,872
2025-05-13 2025-05-09 5.620 22,773,510 +9,715 0.03% 127,984,753
2025-05-12 2025-05-08 5.579 22,763,795 -94,240 0.03% 126,992,938
2025-05-09 2025-05-07 5.558 22,858,035 -4,858 0.03% 127,048,129
2025-05-08 2025-05-06 5.507 22,862,893 -126,301 0.03% 125,898,509
2025-05-07 2025-05-02 5.486 22,989,194 -36,919 0.03% 126,120,758
2025-05-06 2025-04-30 5.476 23,026,113 +130,188 0.03% 126,086,295
2025-05-02 2025-04-29 5.640 22,895,925 -88,411 0.03% 129,144,041
2025-04-29 2025-04-25 5.630 22,984,336 -1,165,858 0.03% 129,406,147
2025-04-28 2025-04-24 5.599 24,150,194 -7,772 0.03% 135,224,425
2025-04-22 2025-04-16 5.424 24,157,966 +48,577 0.03% 131,040,819
2025-04-17 2025-04-15 5.476 24,109,389 +19,431 0.03% 132,018,093
2025-04-16 2025-04-14 5.476 24,089,958 +22,346 0.03% 131,911,693
2025-04-15 2025-04-11 5.383 24,067,612 -53,436 0.03% 129,559,812
2025-04-14 2025-04-10 5.239 24,121,048 -25,260 0.03% 126,371,626
2025-04-11 2025-04-09 5.146 24,146,308 +20,403 0.03% 124,267,156
2025-04-10 2025-04-08 5.157 24,125,905 +971 0.03% 124,410,478
2025-04-09 2025-04-07 5.188 24,124,934 -21,374 0.03% 125,150,414
2025-04-08 2025-04-03 5.620 24,146,308 +9,716 0.03% 135,699,735
2025-04-03 2025-04-01 5.671 24,136,592 +7,727 0.03% 136,887,303
2025-04-02 2025-03-31 5.702 24,128,865 -9,715 0.03% 137,588,545
2025-03-28 2025-03-26 5.733 24,138,580 +16,516 0.03% 138,389,306
2025-03-24 2025-03-20 5.774 24,122,064 -29,146 0.03% 139,287,757
2025-03-21 2025-03-19 5.836 24,151,210 -30,118 0.03% 140,947,563
2025-03-19 2025-03-17 5.815 24,181,328 -291,465 0.03% 140,625,544
2025-03-18 2025-03-14 5.815 24,472,793 -45,618 0.03% 142,320,547
2025-03-14 2025-03-12 5.692 24,518,411 +38,862 0.03% 139,557,465
2025-03-13 2025-03-11 5.723 24,479,549 +287,578 0.03% 140,092,157
2025-03-11 2025-03-07 5.774 24,191,971 -291,464 0.03% 139,691,421
2025-03-07 2025-03-05 5.785 24,483,435 -39,833 0.03% 141,626,422
2025-03-06 2025-03-04 5.640 24,523,268 -5,830 0.03% 138,323,039
2025-03-05 2025-03-03 5.682 24,529,098 +5,830 0.03% 139,365,820
2025-03-04 2025-02-28 5.661 24,523,268 +9,715 0.03% 138,827,868
2025-03-03 2025-02-27 5.754 24,513,553 +14,573 0.03% 141,043,699
2025-02-28 2025-02-26 5.754 24,498,980 +3,886 0.03% 140,959,851
2025-02-27 2025-02-25 5.682 24,495,094 -9,715 0.03% 139,172,621
2025-02-25 2025-02-21 5.754 24,504,809 -52,464 0.03% 140,993,389
2025-02-24 2025-02-20 5.764 24,557,273 +155,448 0.03% 141,548,015
2025-02-21 2025-02-19 5.764 24,401,825 +39,834 0.03% 140,652,014
2025-02-20 2025-02-18 5.857 24,361,991 +1,163,914 0.03% 142,679,200
2025-02-19 2025-02-17 5.908 23,198,077 -1,943 0.03% 137,056,456
2025-02-18 2025-02-14 5.867 23,200,020 -1,943 0.03% 136,112,758
2025-02-17 2025-02-13 5.795 23,201,963 -8,744 0.03% 134,452,457
2025-02-14 2025-02-12 5.764 23,210,707 -28,175 0.03% 133,786,415
2025-02-13 2025-02-11 5.620 23,238,882 -29,146 0.03% 130,600,095
2025-02-12 2025-02-10 5.589 23,268,028 -316,725 0.03% 130,045,410
2025-02-11 2025-02-07 5.538 23,584,753 +155,448 0.03% 130,601,820
2025-02-07 2025-02-05 5.517 23,429,305 -12,630 0.03% 129,258,709
2025-02-06 2025-02-04 5.548 23,441,935 -61,208 0.03% 130,052,242
2025-02-05 2025-02-03 5.435 23,503,143 -48,577 0.03% 127,730,757
2025-02-04 2025-01-28 5.445 23,551,720 +197,478 0.03% 128,237,169
2025-02-03 2025-01-24 5.404 23,354,242 +184,594 0.03% 126,200,391
2025-01-27 2025-01-23 5.260 23,169,648 -9,716 0.03% 121,864,148
2025-01-24 2025-01-22 5.126 23,179,364 +79,667 0.03% 118,813,688
2025-01-23 2025-01-21 5.177 23,099,697 +168,078 0.03% 119,594,137
2025-01-21 2025-01-17 5.064 22,931,619 +195,281 0.03% 116,127,597
2025-01-20 2025-01-16 5.146 22,736,338 +9,716 0.03% 117,010,852
2025-01-14 2025-01-10 5.013 22,726,622 +29,146 0.03% 113,919,867
2025-01-10 2025-01-08 5.085 22,697,476 -12,630 0.03% 115,409,121
2025-01-07 2025-01-03 5.033 22,710,106 +2,915 0.03% 114,304,582
2025-01-03 2024-12-31 5.699 22,707,191 -3,886 0.03% 129,414,950
2025-01-02 2024-12-27 5.645 22,711,077 +1,248,729 0.03% 128,194,899
2024-12-30 2024-12-24 5.634 21,462,348 -1,403,218 0.03% 120,911,546
2024-12-23 2024-12-19 5.273 22,865,566 -41 0.03% 120,562,517
2024-12-18 2024-12-16 5.316 22,865,607 -4,571 0.03% 121,563,254
2024-12-16 2024-12-12 5.295 22,870,178 -11,428 0.03% 121,087,195
2024-12-09 2024-12-05 5.120 22,881,606 +9,141 0.03% 117,142,819
2024-12-05 2024-12-03 5.163 22,872,465 -914 0.03% 118,096,842
2024-11-25 2024-11-21 5.109 22,873,379 +60,334 0.03% 116,850,485
2024-11-15 2024-11-13 5.076 22,813,045 -10,970 0.03% 115,793,598
2024-11-13 2024-11-11 5.218 22,824,015 +513,752 0.03% 119,095,057
2024-11-12 2024-11-08 5.327 22,310,263 -9,142 0.03% 118,854,865
2024-11-08 2024-11-06 5.196 22,319,405 +85,016 0.03% 115,973,706
2024-11-07 2024-11-05 5.316 22,234,389 -912,320 0.03% 118,207,432
2024-11-06 2024-11-04 5.240 23,146,709 -8,228 0.03% 121,285,275
2024-11-05 2024-11-01 5.196 23,154,937 +8,228 0.03% 120,315,208
2024-11-04 2024-10-31 5.098 23,146,709 -9,142 0.03% 117,993,608
2024-11-01 2024-10-30 5.054 23,155,851 +281,558 0.03% 117,026,990
2024-10-31 2024-10-29 5.141 22,874,293 +457,074 0.03% 117,605,830
2024-10-30 2024-10-28 5.141 22,417,219 +184,658 0.03% 115,255,831
2024-10-29 2024-10-25 5.185 22,232,561 +6,399 0.03% 115,279,251
2024-10-28 2024-10-24 5.218 22,226,162 -182,829 0.03% 115,975,477
2024-10-22 2024-10-18 5.240 22,408,991 +905,006 0.03% 117,419,744
2024-10-21 2024-10-17 5.141 21,503,985 +182,830 0.03% 110,560,532
2024-10-18 2024-10-16 5.218 21,321,155 -786,168 0.03% 111,253,176
2024-10-17 2024-10-15 5.163 22,107,323 -9,141 0.03% 114,146,203
2024-10-16 2024-10-14 5.284 22,116,464 -182,830 0.03% 116,854,687
2024-10-14 2024-10-09 4.955 22,299,294 +187,401 0.03% 110,502,634
2024-10-09 2024-10-07 5.284 22,111,893 +9,141 0.03% 116,830,536
2024-10-08 2024-10-04 5.284 22,102,752 -85,016 0.03% 116,782,238
2024-10-04 2024-10-02 5.295 22,187,768 -24,682 0.03% 117,474,144
2024-10-03 2024-09-30 5.076 22,212,450 -170,031 0.03% 112,745,121
2024-10-02 2024-09-27 5.152 22,382,481 -82,274 0.03% 115,322,074
2024-09-30 2024-09-26 5.284 22,464,755 +915 0.03% 118,694,919
2024-09-27 2024-09-25 5.229 22,463,840 -8,228 0.03% 117,461,409
2024-09-26 2024-09-24 5.141 22,472,068 -548,489 0.03% 115,537,831
2024-09-25 2024-09-23 4.857 23,020,557 -1,828 0.03% 111,810,377
2024-09-24 2024-09-20 4.802 23,022,385 -18,283 0.03% 110,560,029
2024-09-23 2024-09-19 4.759 23,040,668 -28,339 0.03% 109,639,649
2024-09-20 2024-09-17 4.748 23,069,007 -4,570 0.03% 109,522,146
2024-09-16 2024-09-12 4.540 23,073,577 -206,598 0.03% 104,748,144
2024-09-13 2024-09-11 4.496 23,280,175 +9,142 0.03% 104,667,385
2024-09-12 2024-09-10 4.594 23,271,033 -915 0.03% 106,917,370
2024-09-11 2024-09-09 4.551 23,271,948 -4,570 0.03% 105,903,273
2024-09-10 2024-09-05 4.605 23,276,518 +18,283 0.03% 107,197,195
2024-09-09 2024-09-04 4.649 23,258,235 +9,141 0.03% 108,130,696
2024-09-05 2024-09-03 4.682 23,249,094 +56,677 0.03% 108,851,173
2024-09-04 2024-09-02 4.780 23,192,417 -8,227 0.03% 110,869,161
2024-08-29 2024-08-27 5.229 23,200,644 +4,571 0.03% 121,314,091
2024-08-27 2024-08-23 5.163 23,196,073 -9,142 0.03% 119,767,719
2024-08-26 2024-08-22 5.120 23,205,215 -2,742 0.03% 118,799,541
2024-08-22 2024-08-20 5.141 23,207,957 -4,571 0.03% 119,321,329
2024-08-21 2024-08-19 5.141 23,212,528 -9,141 0.03% 119,344,830
2024-08-20 2024-08-16 5.054 23,221,669 -18,283 0.03% 117,359,627
2024-08-19 2024-08-15 5.010 23,239,952 -9,142 0.03% 116,435,126
2024-08-16 2024-08-14 4.912 23,249,094 -9,141 0.03% 114,192,002
2024-08-13 2024-08-09 4.802 23,258,235 -36,566 0.03% 111,692,648
2024-08-09 2024-08-07 4.671 23,294,801 -17,369 0.03% 108,810,346
2024-08-08 2024-08-06 4.584 23,312,170 -16,455 0.03% 106,851,356
2024-08-07 2024-08-05 4.616 23,328,625 -9,141 0.03% 107,692,363
2024-07-25 2024-07-23 4.748 23,337,766 -18,283 0.03% 110,798,103
2024-07-24 2024-07-22 4.682 23,356,049 -5,485 0.03% 109,351,932
2024-07-23 2024-07-19 4.649 23,361,534 +19,197 0.03% 108,610,947
2024-07-17 2024-07-15 4.868 23,342,337 +13,712 0.03% 113,628,601
2024-07-16 2024-07-12 4.901 23,328,625 -914 0.03% 114,327,437
2024-07-12 2024-07-10 4.726 23,329,539 -956 0.03% 110,248,634
2024-07-11 2024-07-09 4.715 23,330,495 -199,284 0.03% 109,997,936
2024-07-10 2024-07-08 4.737 23,529,779 -310,811 0.03% 111,452,306
2024-07-09 2024-07-05 5.537 23,840,590 +47,536 0.03% 132,002,733
2024-07-08 2024-07-04 5.690 23,793,054 +1,685,926 0.03% 135,383,391
2024-07-04 2024-07-02 5.596 22,107,128 +7,639 0.03% 123,706,922
2024-07-03 2024-06-28 5.466 22,099,489 -8,488 0.03% 120,800,374
2024-06-27 2024-06-25 5.396 22,107,977 -8,489 0.03% 119,284,098
2024-06-26 2024-06-24 5.372 22,116,466 +4,245 0.03% 118,808,809
2024-06-25 2024-06-21 5.325 22,112,221 -8,489 0.03% 117,744,022
2024-06-24 2024-06-20 5.396 22,120,710 +8,489 0.03% 119,352,799
2024-06-21 2024-06-19 5.360 22,112,221 +8,488 0.03% 118,525,509
2024-06-19 2024-06-17 5.101 22,103,733 +5,981 0.03% 112,751,308
2024-06-18 2024-06-14 5.113 22,097,752 +16,977 0.03% 112,981,124
2024-06-11 2024-06-06 5.148 22,080,775 +8,489 0.03% 113,674,700
2024-06-03 2024-05-30 5.266 22,072,286 +8,488 0.03% 116,231,249
2024-05-28 2024-05-24 5.490 22,063,798 +8,489 0.03% 121,125,130
2024-05-27 2024-05-23 5.537 22,055,309 +2,664 0.03% 122,117,828
2024-05-24 2024-05-22 5.608 22,052,645 -16,977 0.03% 123,661,841
2024-05-23 2024-05-21 5.608 22,069,622 -8,488 0.03% 123,757,040
2024-05-21 2024-05-17 5.549 22,078,110 -308,982 0.03% 122,504,169
2024-05-20 2024-05-16 5.549 22,387,092 -59,420 0.03% 124,218,608
2024-05-17 2024-05-14 5.266 22,446,512 -849 0.03% 118,201,899
2024-05-14 2024-05-10 5.337 22,447,361 -25,465 0.03% 119,793,033
2024-05-13 2024-05-09 5.125 22,472,826 -16,977 0.03% 115,163,542
2024-05-09 2024-05-07 5.077 22,489,803 -42,443 0.03% 114,190,767
2024-05-08 2024-05-06 5.054 22,532,246 -46,687 0.03% 113,875,381
2024-05-07 2024-05-03 5.042 22,578,933 +143,577 0.03% 113,845,338
2024-05-06 2024-05-02 4.983 22,435,356 +849 0.03% 111,799,896
2024-05-03 2024-04-30 4.983 22,434,507 -116,292 0.03% 111,795,665
2024-05-02 2024-04-29 4.948 22,550,799 -118,840 0.03% 111,578,185
2024-04-30 2024-04-26 4.889 22,669,639 -118,839 0.03% 110,830,877
2024-04-29 2024-04-25 4.913 22,788,478 -161,282 0.03% 111,948,800
2024-04-26 2024-04-24 4.877 22,949,760 -229,190 0.03% 111,930,014
2024-04-25 2024-04-23 4.854 23,178,950 -229,190 0.03% 112,501,689
2024-04-24 2024-04-22 4.830 23,408,140 -297,098 0.03% 113,062,564
2024-04-23 2024-04-19 4.842 23,705,238 -568,731 0.03% 114,776,826
2024-04-22 2024-04-18 4.842 24,273,969 -686,721 0.03% 117,530,527
2024-04-19 2024-04-17 4.736 24,960,690 -128,177 0.03% 118,209,045
2024-04-17 2024-04-15 4.748 25,088,867 -2,546 0.03% 119,111,629
2024-04-15 2024-04-11 4.795 25,091,413 -254,656 0.03% 120,306,085
2024-04-12 2024-04-10 4.806 25,346,069 -252,958 0.03% 121,825,680
2024-04-11 2024-04-09 4.736 25,599,027 -84,885 0.03% 121,232,086
2024-04-05 2024-04-02 4.748 25,683,912 -90,865 0.03% 121,936,658
2024-03-28 2024-03-26 4.712 25,774,777 -84,885 0.03% 121,457,119
2024-03-26 2024-03-22 4.665 25,859,662 +5,942 0.04% 120,638,547
2024-03-25 2024-03-21 4.689 25,853,720 -8,489 0.04% 121,219,972
2024-03-22 2024-03-20 4.606 25,862,209 -1,698 0.04% 119,127,065
2024-03-21 2024-03-19 4.618 25,863,907 +42,443 0.04% 119,439,579
2024-03-19 2024-03-15 4.689 25,821,464 +8,488 0.04% 121,068,734
2024-03-15 2024-03-13 4.759 25,812,976 -297,098 0.04% 122,853,493
2024-03-14 2024-03-12 4.842 26,110,074 -976,179 0.04% 126,420,642
2024-03-08 2024-03-06 4.748 27,086,253 +33,954 0.04% 128,594,396
2024-03-04 2024-02-29 4.759 27,052,299 +8,488 0.04% 128,751,890
2024-03-01 2024-02-28 4.783 27,043,811 +17,826 0.04% 129,348,678
2024-02-28 2024-02-26 4.806 27,025,985 +849 0.04% 129,900,183
2024-02-27 2024-02-23 4.877 27,025,136 +2,546 0.04% 131,806,339
2024-02-23 2024-02-21 4.795 27,022,590 -8,488 0.04% 129,565,522
2024-02-22 2024-02-20 4.689 27,031,078 -4,244 0.04% 126,740,234
2024-02-19 2024-02-15 4.583 27,035,322 -8,489 0.04% 123,893,698
2024-02-15 2024-02-09 4.512 27,043,811 -16,977 0.04% 122,021,043
2024-02-14 2024-02-07 4.583 27,060,788 -42,442 0.04% 124,010,400
2024-02-08 2024-02-06 4.618 27,103,230 -849 0.04% 125,162,775
2024-02-06 2024-02-02 4.465 27,104,079 -8,489 0.04% 121,015,760
2024-02-02 2024-01-31 4.500 27,112,568 -16,128 0.04% 122,011,870
2024-01-31 2024-01-29 4.547 27,128,696 -8,489 0.04% 123,362,821
2024-01-29 2024-01-25 4.512 27,137,185 -68,757 0.04% 122,442,344
2024-01-19 2024-01-17 4.182 27,205,942 +50,932 0.04% 113,778,496
2024-01-15 2024-01-11 4.335 27,155,010 +17,359 0.04% 117,724,229
2024-01-12 2024-01-10 4.335 27,137,651 +16,977 0.04% 117,648,973
2024-01-02 2023-12-28 4.453 27,120,674 -33,954 0.04% 120,770,356
2023-12-28 2023-12-22 4.335 27,154,628 +8,488 0.04% 117,722,572
2023-12-20 2023-12-18 4.347 27,146,140 -16,128 0.04% 118,005,573
2023-12-19 2023-12-15 4.359 27,162,268 -4,244 0.04% 118,395,670
2023-12-13 2023-12-11 4.253 27,166,512 +29,709 0.04% 115,533,825
2023-12-01 2023-11-29 4.382 27,136,803 +8,489 0.04% 118,924,050
2023-11-23 2023-11-21 4.465 27,128,314 -214,760 0.04% 121,123,966
2023-11-16 2023-11-14 4.406 27,343,074 +16,977 0.04% 120,472,246
2023-11-13 2023-11-09 4.371 27,326,097 +8,489 0.04% 119,431,691
2023-11-10 2023-11-08 4.371 27,317,608 +1,698 0.04% 119,394,589
2023-10-30 2023-10-26 4.477 27,315,910 +42,442 0.04% 122,283,353
2023-10-27 2023-10-25 4.441 27,273,468 -849 0.04% 121,129,460
2023-10-24 2023-10-19 4.465 27,274,317 +6,791 0.04% 121,775,848
2023-10-17 2023-10-13 4.536 27,267,526 -836,119 0.04% 123,672,897
2023-10-16 2023-10-12 4.618 28,103,645 +1,678,180 0.04% 129,782,694
2023-10-12 2023-10-10 4.371 26,425,465 +8,489 0.04% 115,495,381
2023-10-11 2023-10-09 4.335 26,416,976 +2,801,211 0.04% 114,524,654
2023-10-10 2023-10-06 4.312 23,615,765 -42,442 0.03% 101,824,239
2023-10-05 2023-10-03 4.229 23,658,207 +42,442 0.03% 100,056,278
2023-10-04 2023-09-29 4.441 23,615,765 -42,442 0.03% 104,884,530
2023-10-03 2023-09-28 4.359 23,658,207 -8,489 0.03% 103,122,069
2023-09-29 2023-09-27 4.406 23,666,696 -3,395 0.03% 104,274,305
2023-09-28 2023-09-26 4.359 23,670,091 +42,442 0.03% 103,173,870
2023-09-27 2023-09-25 4.418 23,627,649 +849 0.03% 104,380,614
2023-09-19 2023-09-15 4.477 23,626,800 +3,396 0.03% 105,768,554
2023-09-18 2023-09-14 4.465 23,623,404 -8,489 0.03% 105,475,054
2023-09-15 2023-09-13 4.418 23,631,893 -849 0.03% 104,399,362
2023-09-13 2023-09-11 4.418 23,632,742 -16,977 0.03% 104,403,113
2023-09-12 2023-09-07 4.441 23,649,719 -12,733 0.03% 105,035,330
2023-09-11 2023-09-06 4.406 23,662,452 -1,199,427 0.03% 104,255,606
2023-09-06 2023-09-04 4.394 24,861,879 -212,213 0.03% 109,247,334
2023-09-05 2023-08-31 4.241 25,074,092 -8,489 0.03% 106,339,786
2023-08-31 2023-08-29 4.229 25,082,581 -46,687 0.03% 106,080,300
2023-08-30 2023-08-28 4.135 25,129,268 -8,488 0.03% 103,909,444
2023-08-29 2023-08-25 4.076 25,137,756 +42,442 0.03% 102,463,851
2023-08-28 2023-08-24 4.064 25,095,314 -8,488 0.03% 101,995,215
2023-08-21 2023-08-17 4.029 25,103,802 -2,547 0.03% 101,142,498
2023-08-17 2023-08-15 4.100 25,106,349 -254,655 0.03% 102,927,369
2023-08-16 2023-08-14 4.123 25,361,004 +16,977 0.03% 104,568,904
2023-08-11 2023-08-09 4.265 25,344,027 +4,244 0.03% 108,081,723
2023-08-10 2023-08-08 4.241 25,339,783 +2,547 0.03% 107,466,588
2023-08-04 2023-08-02 4.323 25,337,236 +9,337 0.03% 109,545,204
2023-08-02 2023-07-31 4.477 25,327,899 +25,465 0.03% 113,383,753
2023-07-31 2023-07-27 4.359 25,302,434 -33,105 0.03% 110,288,973
2023-07-28 2023-07-26 4.300 25,335,539 +214,760 0.03% 108,940,930
2023-07-27 2023-07-25 4.347 25,120,779 -8,528 0.03% 109,201,232
2023-07-26 2023-07-24 4.229 25,129,307 -28,012 0.03% 106,277,916
2023-07-24 2023-07-20 4.253 25,157,319 -254,656 0.03% 106,989,123
2023-07-21 2023-07-19 4.229 25,411,975 -16,977 0.03% 107,473,387
2023-07-20 2023-07-18 4.217 25,428,952 +25,466 0.03% 107,245,618
2023-07-19 2023-07-14 4.312 25,403,486 -76,397 0.03% 109,532,366
2023-07-18 2023-07-13 4.265 25,479,883 +84,886 0.03% 108,661,093
2023-07-12 2023-07-10 4.229 25,394,997 +53,010 0.03% 107,401,583
2023-07-11 2023-07-07 4.253 25,341,987 +16,977 0.03% 107,774,479
2023-07-10 2023-07-06 4.312 25,325,010 +33,954 0.03% 109,194,001
2023-07-07 2023-07-05 5.766 25,291,056 +54,327 0.03% 145,823,148
2023-07-06 2023-07-04 5.878 25,236,729 +4,037,039 0.03% 148,342,219
2023-07-05 2023-07-03 5.948 21,199,690 -64,154 0.03% 126,099,409
2023-07-04 2023-06-30 5.864 21,263,844 +14,257 0.03% 124,691,182
2023-07-03 2023-06-29 5.836 21,249,587 +28,513 0.03% 124,011,371
2023-06-30 2023-06-28 5.836 21,221,074 +3,564 0.03% 123,844,971
2023-06-29 2023-06-27 5.822 21,217,510 -18,534 0.03% 123,526,517
2023-06-28 2023-06-26 5.766 21,236,044 +14,257 0.03% 122,442,763
2023-06-27 2023-06-23 5.794 21,221,787 +21,385 0.03% 122,955,989
2023-06-26 2023-06-21 5.836 21,200,402 +19,470 0.03% 123,724,330
2023-06-23 2023-06-20 5.850 21,180,932 -745 0.03% 123,907,845
2023-06-21 2023-06-19 5.864 21,181,677 +7,128 0.03% 124,209,355
2023-06-20 2023-06-16 5.906 21,174,549 +10,692 0.03% 125,058,711
2023-06-19 2023-06-15 5.850 21,163,857 +7,129 0.03% 123,807,957
2023-06-16 2023-06-14 5.822 21,156,728 +32,077 0.03% 123,172,649
2023-06-15 2023-06-13 5.962 21,124,651 +14,256 0.03% 125,949,416
2023-06-14 2023-06-12 6.074 21,110,395 -14,256 0.03% 128,233,631
2023-06-13 2023-06-09 6.088 21,124,651 -13,544 0.03% 128,616,580
2023-06-12 2023-06-08 6.088 21,138,195 +342,156 0.03% 128,699,042
2023-06-09 2023-06-07 6.032 20,796,039 -713 0.03% 125,448,873
2023-06-08 2023-06-06 5.990 20,796,752 +356,412 0.03% 124,577,919
2023-06-06 2023-06-02 5.892 20,440,340 +7,128 0.03% 120,435,658
2023-06-05 2023-06-01 5.794 20,433,212 -71,282 0.03% 118,387,098
2023-06-02 2023-05-31 5.878 20,504,494 -128,309 0.03% 120,526,005
2023-06-01 2023-05-30 5.934 20,632,803 +16,930 0.03% 122,438,016
2023-05-29 2023-05-24 6.032 20,615,873 +54,174 0.03% 124,362,049
2023-05-24 2023-05-22 6.243 20,561,699 -236,657 0.03% 128,362,064
2023-05-22 2023-05-18 6.243 20,798,356 -45,621 0.03% 129,839,460
2023-05-19 2023-05-17 6.131 20,843,977 +7,128 0.03% 127,784,950
2023-05-18 2023-05-16 6.201 20,836,849 +2,852 0.03% 129,202,821
2023-05-17 2023-05-15 6.201 20,833,997 +10,692 0.03% 129,185,137
2023-05-12 2023-05-10 6.271 20,823,305 +17,821 0.03% 130,579,460
2023-05-10 2023-05-08 6.551 20,805,484 -14,257 0.03% 136,305,188
2023-05-09 2023-05-05 6.271 20,819,741 -78,410 0.03% 130,557,110
2023-05-08 2023-05-04 6.131 20,898,151 -573,858 0.03% 128,117,066
2023-05-05 2023-05-03 5.836 21,472,009 +3,564 0.03% 125,309,413
2023-05-04 2023-05-02 5.892 21,468,445 +713 0.03% 126,493,312
2023-04-27 2023-04-25 5.906 21,467,732 -436,248 0.03% 126,790,275
2023-04-25 2023-04-21 5.976 21,903,980 +58,451 0.04% 130,903,216
2023-04-20 2023-04-18 6.018 21,845,529 +21,385 0.04% 131,473,293
2023-04-18 2023-04-14 5.962 21,824,144 +128,629 0.04% 130,119,933
2023-04-17 2023-04-13 5.948 21,695,515 -7,128 0.04% 129,048,661
2023-04-12 2023-04-06 5.822 21,702,643 +72,886 0.04% 126,350,920
2023-04-06 2023-04-03 5.766 21,629,757 +10,692 0.03% 124,712,833
2023-04-04 2023-03-31 5.864 21,619,065 -608,038 0.03% 126,774,198
2023-03-31 2023-03-29 6.018 22,227,103 -7,129 0.04% 133,769,726
2023-03-29 2023-03-27 5.864 22,234,232 +713 0.04% 130,381,538
2023-03-27 2023-03-23 5.990 22,233,519 -90,529 0.04% 133,184,525
2023-03-22 2023-03-20 5.906 22,324,048 -7,841 0.04% 131,847,751
2023-03-21 2023-03-17 5.962 22,331,889 -7,128 0.04% 133,147,211
2023-03-20 2023-03-16 5.934 22,339,017 -14,256 0.04% 132,562,935
2023-03-17 2023-03-15 5.948 22,353,273 -71,283 0.04% 132,961,119
2023-03-16 2023-03-14 5.780 22,424,556 -7,160 0.04% 129,610,072
2023-03-15 2023-03-13 5.836 22,431,716 -29,226 0.04% 130,910,208
2023-03-14 2023-03-10 5.696 22,460,942 -1,217,503 0.04% 127,929,789
2023-03-10 2023-03-08 5.808 23,678,445 +8,199 0.04% 137,521,691
2023-03-09 2023-03-07 5.836 23,670,246 +577,387 0.04% 138,138,198
2023-03-08 2023-03-06 5.794 23,092,859 -745 0.04% 133,796,711
2023-03-07 2023-03-03 5.752 23,093,604 +14,256 0.04% 132,829,108
2023-03-06 2023-03-02 5.696 23,079,348 -7,128 0.04% 131,452,017
2023-03-02 2023-02-28 5.499 23,086,476 +14,256 0.04% 126,958,387
2023-02-24 2023-02-22 5.626 23,072,220 +7,128 0.04% 129,793,051
2023-02-23 2023-02-21 5.654 23,065,092 +7,129 0.04% 130,400,099
2023-02-22 2023-02-20 5.654 23,057,963 +14,256 0.04% 130,359,795
2023-02-21 2023-02-17 5.611 23,043,707 +746 0.04% 129,309,377
2023-02-16 2023-02-14 5.654 23,042,961 -13,511 0.04% 130,274,980
2023-02-13 2023-02-09 5.682 23,056,472 +9,979 0.04% 130,998,270
2023-02-08 2023-02-06 5.626 23,046,493 +10,693 0.04% 129,648,323
2023-02-03 2023-02-01 5.822 23,035,800 +7,128 0.04% 134,112,445
2023-02-02 2023-01-31 5.878 23,028,672 +14,257 0.04% 135,363,196
2023-02-01 2023-01-30 5.892 23,014,415 +71,282 0.04% 135,602,256
2023-01-27 2023-01-20 5.920 22,943,133 +35,641 0.04% 135,825,983
2023-01-26 2023-01-19 5.864 22,907,492 +14,257 0.04% 134,329,534
2023-01-20 2023-01-18 5.976 22,893,235 -14,257 0.04% 136,815,231
2023-01-17 2023-01-13 5.892 22,907,492 -71,282 0.04% 134,972,259
2023-01-13 2023-01-11 5.808 22,978,774 -14,257 0.04% 133,458,082
2023-01-11 2023-01-09 5.794 22,993,031 +14,257 0.04% 133,218,322
2023-01-10 2023-01-06 5.794 22,978,774 -17,821 0.04% 133,135,719
2023-01-06 2023-01-04 5.794 22,996,595 +7,128 0.04% 133,238,972
2023-01-05 2023-01-03 5.696 22,989,467 -47,759 0.04% 130,940,085
2022-12-30 2022-12-28 5.611 23,037,226 -7,128 0.04% 129,273,009
2022-12-22 2022-12-20 5.317 23,044,354 +47,759 0.04% 122,524,075
2022-12-21 2022-12-19 5.331 22,996,595 -186,047 0.04% 122,592,758
2022-12-19 2022-12-15 5.373 23,182,642 -7,128 0.04% 124,560,226
2022-12-07 2022-12-05 5.401 23,189,770 +14,256 0.04% 125,249,169
2022-12-06 2022-12-02 5.359 23,175,514 -62,728 0.04% 124,196,804
2022-12-05 2022-12-01 5.485 23,238,242 -185,334 0.04% 127,466,984
2022-12-02 2022-11-30 5.485 23,423,576 -52,749 0.04% 128,483,583
2022-11-30 2022-11-28 5.303 23,476,325 -35,642 0.04% 124,491,470
2022-11-29 2022-11-25 5.401 23,511,967 +114,052 0.04% 126,989,372
2022-11-24 2022-11-22 5.233 23,397,915 -1,425 0.04% 122,434,461
2022-11-22 2022-11-18 5.149 23,399,340 +71,282 0.04% 120,472,343
2022-11-15 2022-11-11 5.233 23,328,058 -7,128 0.04% 122,068,920
2022-11-09 2022-11-07 5.022 23,335,186 -661,501 0.04% 117,195,781
2022-11-02 2022-10-31 4.784 23,996,687 +8,554 0.04% 114,795,100
2022-10-31 2022-10-27 5.092 23,988,133 +876,061 0.04% 122,157,675
2022-10-27 2022-10-25 5.135 23,112,072 +65,579 0.04% 118,669,101
2022-10-26 2022-10-24 5.078 23,046,493 -54,174 0.04% 117,039,135
2022-10-18 2022-10-14 5.064 23,100,667 -3,725 0.04% 116,990,179
2022-10-17 2022-10-13 5.064 23,104,392 +614,455 0.04% 117,009,044
2022-10-10 2022-10-06 5.303 22,489,937 -14,257 0.04% 119,260,801
2022-10-07 2022-10-05 5.345 22,504,194 +37,245 0.04% 120,283,518
2022-10-05 2022-09-30 5.163 22,466,949 -7,128 0.04% 115,987,076
2022-10-03 2022-09-29 5.022 22,474,077 -723,516 0.04% 112,871,053
2022-09-30 2022-09-28 5.092 23,197,593 -7,129 0.04% 118,131,912
2022-09-29 2022-09-27 5.219 23,204,722 -1,425 0.04% 121,098,006
2022-09-28 2022-09-26 5.289 23,206,147 +713 0.04% 122,733,204
2022-09-27 2022-09-23 5.359 23,205,434 +7,128 0.04% 124,357,145
2022-09-26 2022-09-22 5.359 23,198,306 -14,257 0.04% 124,318,946
2022-09-23 2022-09-21 5.387 23,212,563 +730,645 0.04% 125,046,633
2022-09-13 2022-09-08 5.415 22,481,918 -37,245 0.04% 121,741,416
2022-09-02 2022-08-31 5.611 22,519,163 +747 0.04% 126,365,907
2022-08-30 2022-08-26 5.668 22,518,416 -1,426 0.04% 127,625,333
2022-08-26 2022-08-24 5.555 22,519,842 +3,564 0.04% 125,106,020
2022-08-25 2022-08-23 5.611 22,516,278 +7,129 0.04% 126,349,718
2022-08-19 2022-08-17 5.738 22,509,149 +1,218,216 0.04% 129,151,682
2022-08-15 2022-08-11 5.766 21,290,933 +2,851 0.03% 122,759,242
2022-08-12 2022-08-10 5.710 21,288,082 +15,682 0.03% 121,548,227
2022-08-05 2022-08-03 5.654 21,272,400 -12,831 0.03% 120,264,990
2022-08-04 2022-08-02 5.710 21,285,231 +7,129 0.03% 121,531,948
2022-08-03 2022-08-01 5.822 21,278,102 +7,128 0.03% 123,879,278
2022-08-02 2022-07-29 5.822 21,270,974 -7,128 0.03% 123,837,780
2022-07-28 2022-07-26 5.822 21,278,102 +17,820 0.03% 123,879,278
2022-07-21 2022-07-19 5.752 21,260,282 -641 0.03% 122,284,260
2022-07-19 2022-07-15 5.626 21,260,923 -106,924 0.03% 119,603,578
2022-07-18 2022-07-14 5.682 21,367,847 -57,026 0.03% 121,404,133
2022-07-15 2022-07-13 5.822 21,424,873 +7,128 0.03% 124,733,766
2022-07-13 2022-07-11 5.962 21,417,745 +213,848 0.03% 127,696,901
2022-07-11 2022-07-07 5.990 21,203,897 -2,139 0.03% 127,016,823
2022-07-07 2022-07-05 6.074 21,206,036 -2,851 0.03% 128,814,596
2022-07-05 2022-06-30 7.667 21,208,887 -7,128 0.03% 162,612,157
2022-07-04 2022-06-29 7.684 21,216,015 +3,118,375 0.03% 163,015,879
2022-06-30 2022-06-28 7.634 18,097,640 -36,467 0.03% 138,162,168
2022-06-29 2022-06-27 7.503 18,134,107 +12,156 0.03% 136,053,661
2022-06-28 2022-06-24 7.453 18,121,951 +3,039 0.03% 135,067,969
2022-06-27 2022-06-23 7.453 18,118,912 +121,557 0.03% 135,045,318
2022-06-24 2022-06-22 7.453 17,997,355 +6,078 0.03% 134,139,320
2022-06-23 2022-06-21 7.568 17,991,277 +48,015 0.03% 136,166,112
2022-06-20 2022-06-16 7.338 17,943,262 +24,311 0.03% 131,669,587
2022-06-17 2022-06-15 7.420 17,918,951 +24,312 0.03% 132,965,307
2022-06-15 2022-06-13 7.420 17,894,639 +215,764 0.03% 132,784,902
2022-06-13 2022-06-09 7.519 17,678,875 -248,585 0.03% 132,929,093
2022-06-10 2022-06-08 7.552 17,927,460 -3,039 0.03% 135,388,153
2022-06-08 2022-06-06 7.700 17,930,499 +6,078 0.03% 138,066,223
2022-06-02 2022-05-31 7.749 17,924,421 +257,702 0.03% 138,904,162
2022-06-01 2022-05-30 7.700 17,666,719 +6,077 0.03% 136,035,097
2022-05-31 2022-05-27 7.733 17,660,642 -635 0.03% 136,569,450
2022-05-25 2022-05-23 7.634 17,661,277 +635 0.03% 134,830,858
2022-05-24 2022-05-20 7.651 17,660,642 -29 0.03% 135,116,583
2022-05-18 2022-05-16 7.503 17,660,671 +607 0.03% 132,501,641
2022-05-17 2022-05-13 7.519 17,660,064 -607 0.03% 132,787,651
2022-05-16 2022-05-12 7.355 17,660,671 +5,470 0.03% 129,886,477
2022-05-12 2022-05-10 7.470 17,655,201 -608 0.03% 131,879,634
2022-05-11 2022-05-06 7.536 17,655,809 +6,078 0.03% 133,046,151
2022-05-10 2022-05-05 7.667 17,649,731 +6,078 0.03% 135,323,500
2022-05-06 2022-05-04 7.766 17,643,653 -15,195 0.03% 137,018,662
2022-04-29 2022-04-27 7.618 17,658,848 -6,322 0.03% 134,521,771
2022-04-27 2022-04-25 7.684 17,665,170 +608 0.03% 135,732,522
2022-04-25 2022-04-21 7.799 17,664,562 -6,078 0.03% 137,762,314
2022-04-07 2022-04-04 7.996 17,670,640 -29,173 0.03% 141,298,569
2022-04-04 2022-03-31 7.914 17,699,813 -202,393 0.03% 140,075,754
2022-04-01 2022-03-30 7.832 17,902,206 +23,096 0.03% 140,204,747
2022-03-29 2022-03-25 7.717 17,879,110 +6,078 0.03% 137,964,692
2022-03-28 2022-03-24 7.667 17,873,032 -29,782 0.03% 137,035,587
2022-03-23 2022-03-21 7.552 17,902,814 -30,389 0.03% 135,202,026
2022-03-22 2022-03-18 7.618 17,933,203 +608 0.03% 136,611,755
2022-03-21 2022-03-17 7.536 17,932,595 -9,725 0.03% 135,131,885
2022-03-18 2022-03-16 7.239 17,942,320 +36,467 0.03% 129,891,428
2022-03-17 2022-03-15 7.289 17,905,853 -12,791 0.03% 130,511,252
2022-03-16 2022-03-14 7.568 17,918,644 -54,701 0.03% 135,616,393
2022-03-15 2022-03-11 7.536 17,973,345 -184,767 0.03% 135,438,958
2022-03-09 2022-03-07 7.453 18,158,112 -615,080 0.03% 135,337,487
2022-03-04 2022-03-02 7.552 18,773,192 +6,078 0.04% 141,775,120
2022-03-01 2022-02-25 7.536 18,767,114 -4,254 0.04% 141,420,440
2022-02-28 2022-02-24 7.651 18,771,368 +6,078 0.04% 143,614,434
2022-02-24 2022-02-22 7.832 18,765,290 +3,039 0.04% 146,964,164
2022-02-18 2022-02-16 7.832 18,762,251 +6,077 0.04% 146,940,363
2022-02-16 2022-02-14 8.029 18,756,174 +60,779 0.04% 150,595,949
2022-02-15 2022-02-11 8.111 18,695,395 -3,039 0.04% 151,645,937
2022-02-14 2022-02-10 8.046 18,698,434 -6,078 0.04% 150,439,995
2022-02-11 2022-02-09 8.046 18,704,512 -4,862 0.04% 150,488,896
2022-02-10 2022-02-08 7.996 18,709,374 -6,078 0.04% 149,604,529
2022-02-09 2022-02-07 7.963 18,715,452 +36,467 0.04% 149,037,274
2022-02-08 2022-02-04 7.865 18,678,985 +127,635 0.04% 146,902,905
2022-02-04 2022-01-27 7.766 18,551,350 +1,824 0.04% 144,067,737
2022-01-27 2022-01-25 7.766 18,549,526 -6,078 0.04% 144,053,572
2022-01-25 2022-01-21 7.733 18,555,604 -158,025 0.04% 143,490,176
2022-01-24 2022-01-20 7.717 18,713,629 +6,078 0.04% 144,404,283
2022-01-20 2022-01-18 7.684 18,707,551 -1,215 0.04% 143,741,785
2022-01-19 2022-01-17 7.733 18,708,766 +1,215 0.04% 144,674,575
2022-01-17 2022-01-13 7.733 18,707,551 -7,293 0.04% 144,665,180
2022-01-14 2022-01-12 7.585 18,714,844 -6,078 0.04% 141,950,312
2022-01-13 2022-01-11 7.618 18,720,922 -6,078 0.04% 142,612,450
2022-01-12 2022-01-10 7.634 18,727,000 -6,686 0.04% 142,966,869
2022-01-11 2022-01-07 7.519 18,733,686 -6,077 0.04% 140,860,314
2022-01-04 2021-12-31 7.239 18,739,763 +1,215 0.04% 135,664,427
2022-01-03 2021-12-29 7.289 18,738,548 -55,308 0.04% 136,580,556
2021-12-30 2021-12-28 7.289 18,793,856 -28,566 0.04% 136,983,682
2021-12-29 2021-12-24 7.206 18,822,422 +1,823 0.04% 135,643,451
2021-12-23 2021-12-21 7.042 18,820,599 +9,725 0.04% 132,533,732
2021-12-16 2021-12-14 7.075 18,810,874 -2,431 0.04% 133,084,245
2021-12-15 2021-12-13 7.124 18,813,305 -3,039 0.04% 134,030,059
2021-12-14 2021-12-10 7.141 18,816,344 +138,575 0.04% 134,361,298
2021-12-13 2021-12-09 7.124 18,677,769 -7,294 0.04% 133,064,471
2021-12-10 2021-12-08 7.091 18,685,063 +18,842 0.04% 132,501,578
2021-12-09 2021-12-07 7.223 18,666,221 -6,686 0.04% 134,824,910
2021-12-08 2021-12-06 7.239 18,672,907 -25,527 0.04% 135,180,431
2021-12-07 2021-12-03 7.174 18,698,434 -8,509 0.04% 134,134,638
2021-12-06 2021-12-02 7.075 18,706,943 +608 0.04% 132,348,948
2021-12-03 2021-12-01 6.877 18,706,335 +139,791 0.04% 128,651,308
2021-12-02 2021-11-30 6.779 18,566,544 +3,646 0.04% 125,857,037
2021-11-30 2021-11-26 6.894 18,562,898 +1,216 0.04% 127,970,249
2021-11-22 2021-11-18 6.993 18,561,682 +6,078 0.04% 129,794,256
2021-11-18 2021-11-16 7.075 18,555,604 -206,647 0.04% 131,278,246
2021-11-15 2021-11-11 7.009 18,762,251 -243,115 0.04% 131,505,451
2021-11-12 2021-11-10 6.943 19,005,366 +7,294 0.04% 131,958,662
2021-11-11 2021-11-09 6.960 18,998,072 +6,077 0.04% 132,220,596
2021-11-09 2021-11-05 6.894 18,991,995 -60,778 0.04% 130,928,389
2021-11-08 2021-11-04 7.009 19,052,773 +249,800 0.04% 133,541,733
2021-11-05 2021-11-03 7.075 18,802,973 -23,096 0.04% 133,028,347
2021-11-02 2021-10-29 7.009 18,826,069 +6,078 0.04% 131,952,755
2021-11-01 2021-10-28 7.075 18,819,991 -30,389 0.04% 133,148,747
2021-10-29 2021-10-27 7.091 18,850,380 +6,077 0.04% 133,673,893
2021-10-28 2021-10-26 7.108 18,844,303 +7,294 0.04% 133,940,847
2021-10-22 2021-10-20 7.174 18,837,009 +7,293 0.04% 135,128,716
2021-10-21 2021-10-19 7.190 18,829,716 -14,587 0.04% 135,386,207
2021-10-20 2021-10-18 7.091 18,844,303 +7,294 0.04% 133,630,799
2021-10-19 2021-10-15 7.157 18,837,009 +2,431 0.04% 134,818,788
2021-10-18 2021-10-12 7.190 18,834,578 +376,220 0.04% 135,421,165
2021-10-11 2021-10-07 7.157 18,458,358 -14,587 0.03% 132,108,736
2021-10-08 2021-10-06 7.025 18,472,945 +204,824 0.04% 129,781,631
2021-10-07 2021-10-05 7.091 18,268,121 -10,940 0.03% 129,544,913
2021-10-06 2021-10-04 7.025 18,279,061 -1,834,907 0.03% 128,419,499
2021-10-05 2021-09-30 7.124 20,113,968 +218,803 0.04% 143,296,264
2021-10-04 2021-09-29 7.124 19,895,165 +608 0.04% 141,737,464
2021-09-30 2021-09-28 6.976 19,894,557 +1,845,239 0.04% 138,787,178
2021-09-29 2021-09-27 6.894 18,049,318 -12,156 0.03% 124,429,695
2021-09-24 2021-09-21 6.927 18,061,474 -194,492 0.03% 125,107,833
2021-09-23 2021-09-20 6.927 18,255,966 +6,686 0.03% 126,455,036
2021-09-21 2021-09-17 7.141 18,249,280 +2,431 0.03% 130,312,081
2021-09-17 2021-09-15 7.239 18,246,849 +1,216 0.03% 132,096,031
2021-09-16 2021-09-14 7.239 18,245,633 +7,293 0.03% 132,087,228
2021-09-15 2021-09-13 7.371 18,238,340 -234,605 0.03% 134,435,057
2021-09-14 2021-09-10 7.355 18,472,945 +222,449 0.04% 135,860,396
2021-09-13 2021-09-09 7.256 18,250,496 -3,038 0.03% 132,422,712
2021-09-09 2021-09-07 7.338 18,253,534 +207,255 0.03% 133,946,396
2021-09-08 2021-09-06 7.338 18,046,279 +16,410 0.03% 132,425,537
2021-09-03 2021-09-01 7.206 18,029,869 -6,078 0.03% 129,931,932
2021-09-02 2021-08-31 7.141 18,035,947 +487,444 0.03% 128,788,740
2021-09-01 2021-08-30 7.141 17,548,503 -6,077 0.03% 125,308,064
2021-08-30 2021-08-26 7.108 17,554,580 -7,902 0.03% 124,773,801
2021-08-27 2021-08-25 7.141 17,562,482 +7,931 0.03% 125,407,883
2021-08-26 2021-08-24 7.157 17,554,551 +494,130 0.03% 125,640,078
2021-08-25 2021-08-23 7.206 17,060,421 +5,470 0.03% 122,945,622
2021-08-23 2021-08-19 7.174 17,054,951 -30,389 0.03% 122,344,987
2021-08-20 2021-08-18 7.223 17,085,340 +410,255 0.03% 123,406,309
2021-08-19 2021-08-17 7.174 16,675,085 +7,902 0.03% 119,619,990
2021-08-16 2021-08-12 7.239 16,667,183 +42,545 0.03% 120,660,215
2021-08-12 2021-08-10 7.091 16,624,638 +48,015 0.03% 117,890,466
2021-08-06 2021-08-04 7.141 16,576,623 -3,647 0.03% 118,368,190
2021-08-05 2021-08-03 7.157 16,580,270 +608 0.03% 118,667,029
2021-08-04 2021-08-02 7.157 16,579,662 -132,055 0.03% 118,662,678
2021-08-03 2021-07-30 7.108 16,711,717 +27,351 0.03% 118,782,930
2021-08-02 2021-07-29 7.157 16,684,366 +6,078 0.03% 119,412,057
2021-07-29 2021-07-27 7.322 16,678,288 -126,420 0.03% 122,112,661
2021-07-28 2021-07-26 7.239 16,804,708 -20,057 0.03% 121,655,812
2021-07-26 2021-07-22 7.289 16,824,765 +12,156 0.03% 122,631,474
2021-07-23 2021-07-21 7.223 16,812,609 +6,078 0.03% 121,436,390
2021-07-22 2021-07-20 7.256 16,806,531 +6,078 0.03% 121,945,530
2021-07-21 2021-07-19 7.322 16,800,453 +63,209 0.03% 123,007,111
2021-07-20 2021-07-16 7.371 16,737,244 +4,255 0.03% 123,370,458
2021-07-19 2021-07-15 7.371 16,732,989 -42,545 0.03% 123,339,094
2021-07-16 2021-07-14 7.256 16,775,534 +55,308 0.03% 121,720,621
2021-07-15 2021-07-13 7.338 16,720,226 +9,117 0.03% 122,694,817
2021-07-14 2021-07-12 7.338 16,711,109 +3,039 0.03% 122,627,916
2021-07-13 2021-07-09 7.404 16,708,070 +6,686 0.03% 123,705,217
2021-07-09 2021-07-07 7.536 16,701,384 +6,685 0.03% 125,854,038
2021-07-08 2021-07-06 7.585 16,694,699 +4,863 0.03% 126,627,704
2021-07-07 2021-07-05 7.552 16,689,836 -7,294 0.03% 126,041,618
2021-07-06 2021-07-02 7.486 16,697,130 +40,114 0.03% 124,997,820
2021-07-05 2021-06-30 7.503 16,657,016 +14,587 0.03% 124,971,580
2021-07-02 2021-06-29 7.585 16,642,429 -97,246 0.03% 126,231,242
2021-06-30 2021-06-28 7.717 16,739,675 +43,153 0.03% 129,172,207
2021-06-29 2021-06-25 8.822 16,696,522 +100,285 0.03% 147,291,141
2021-06-28 2021-06-24 8.822 16,596,237 +1,067,878 0.03% 146,406,460
2021-06-25 2021-06-23 8.822 15,528,359 +19,916 0.03% 136,985,997
2021-06-24 2021-06-22 8.787 15,508,443 +21,624 0.03% 136,265,244
2021-06-23 2021-06-21 8.787 15,486,819 -9,673 0.03% 136,075,244
2021-06-22 2021-06-18 8.874 15,496,492 +3,414 0.03% 137,521,838
2021-06-18 2021-06-16 8.874 15,493,078 -5,947 0.03% 137,491,541
2021-06-17 2021-06-15 8.751 15,499,025 +6,260 0.03% 135,637,762
2021-06-15 2021-06-10 8.804 15,492,765 +113,811 0.03% 136,399,744
2021-06-11 2021-06-09 8.839 15,378,954 -11,382 0.03% 135,938,251
2021-06-10 2021-06-08 8.857 15,390,336 +22,763 0.03% 136,309,314
2021-06-07 2021-06-03 8.787 15,367,573 +2,845 0.03% 135,027,487
2021-06-04 2021-06-02 8.874 15,364,728 +5,690 0.03% 136,352,514
2021-06-03 2021-06-01 8.927 15,359,038 -2,276 0.03% 137,111,734
2021-06-01 2021-05-28 8.962 15,361,314 +5,691 0.03% 137,671,942
2021-05-28 2021-05-26 8.910 15,355,623 -119,501 0.03% 136,811,403
2021-05-26 2021-05-24 8.699 15,475,124 +5,667 0.03% 134,612,761
2021-05-25 2021-05-21 8.716 15,469,457 +180,959 0.03% 134,835,311
2021-05-24 2021-05-20 8.699 15,288,498 +8,536 0.03% 132,989,366
2021-05-20 2021-05-17 8.681 15,279,962 +4,553 0.03% 132,646,599
2021-05-17 2021-05-13 8.699 15,275,409 +5,690 0.03% 132,875,509
2021-05-13 2021-05-11 8.804 15,269,719 +11,381 0.03% 134,436,026
2021-05-12 2021-05-10 8.857 15,258,338 +36,989 0.03% 135,140,233
2021-05-07 2021-05-05 8.822 15,221,349 +5,121 0.03% 134,277,657
2021-05-06 2021-05-04 8.734 15,216,228 +9,674 0.03% 132,895,505
2021-05-05 2021-05-03 8.787 15,206,554 +5,691 0.03% 133,612,690
2021-05-04 2021-04-30 8.892 15,200,863 +105,843 0.03% 135,165,438
2021-04-28 2021-04-26 9.384 15,095,020 +5,691 0.03% 141,651,718
2021-04-27 2021-04-23 9.525 15,089,329 +569 0.03% 143,719,636
2021-04-26 2021-04-22 9.384 15,088,760 +43,817 0.03% 141,592,974
2021-04-23 2021-04-21 9.489 15,044,943 +56,337 0.03% 142,768,107
2021-04-16 2021-04-14 9.683 14,988,606 +16,502 0.03% 145,130,850
2021-04-14 2021-04-12 9.648 14,972,104 -569 0.03% 144,444,854
2021-04-12 2021-04-08 9.648 14,972,673 -11,381 0.03% 144,450,344
2021-04-09 2021-04-07 9.630 14,984,054 -5,095 0.03% 144,296,828
2021-04-08 2021-04-01 9.771 14,989,149 -55,768 0.03% 146,453,132
2021-04-01 2021-03-30 9.771 15,044,917 -11,381 0.03% 146,998,019
2021-03-31 2021-03-29 9.823 15,056,298 -29,021 0.03% 147,902,973
2021-03-30 2021-03-26 9.560 15,085,319 +32,410 0.03% 144,211,633
2021-03-29 2021-03-25 9.419 15,052,909 +28,453 0.03% 141,785,599
2021-03-26 2021-03-24 9.472 15,024,456 -5,691 0.03% 142,309,672
2021-03-24 2021-03-22 9.665 15,030,147 -22,762 0.03% 145,268,955
2021-03-23 2021-03-19 9.489 15,052,909 +5,691 0.03% 142,843,700
2021-03-22 2021-03-18 9.683 15,047,218 -2,974 0.03% 145,698,375
2021-03-17 2021-03-15 9.841 15,050,192 -28,452 0.03% 148,107,470
2021-03-15 2021-03-11 9.788 15,078,644 -14,796 0.03% 147,592,530
2021-03-12 2021-03-10 9.718 15,093,440 +11,950 0.03% 146,676,406
2021-03-11 2021-03-09 9.753 15,081,490 -5,690 0.03% 147,090,332
2021-03-10 2021-03-08 9.771 15,087,180 -928,100 0.03% 147,410,955
2021-03-09 2021-03-05 9.612 16,015,280 +132,020 0.03% 153,946,123
2021-03-08 2021-03-04 9.279 15,883,260 -1,086 0.03% 147,373,861
2021-03-05 2021-03-03 9.279 15,884,346 -18,517 0.03% 147,383,938
2021-03-04 2021-03-02 8.769 15,902,863 +7,397 0.03% 139,451,361
2021-03-03 2021-03-01 8.857 15,895,466 +2,277 0.03% 140,783,156
2021-03-02 2021-02-26 8.892 15,893,189 -77,961 0.03% 141,321,572
2021-02-26 2021-02-24 9.085 15,971,150 +37,558 0.03% 145,102,076
2021-02-25 2021-02-23 9.261 15,933,592 -14,226 0.03% 147,560,868
2021-02-24 2021-02-22 9.015 15,947,818 -3,415 0.03% 143,769,092
2021-02-23 2021-02-19 8.822 15,951,233 -11,381 0.03% 140,716,450
2021-02-22 2021-02-18 8.927 15,962,614 -2,845 0.03% 142,499,920
2021-02-19 2021-02-17 9.050 15,965,459 +41,541 0.03% 144,489,249
2021-02-17 2021-02-11 8.787 15,923,918 +11,381 0.03% 139,915,823
2021-02-09 2021-02-05 8.558 15,912,537 +2,845 0.03% 136,180,612
2021-02-08 2021-02-04 8.540 15,909,692 +76,253 0.03% 135,876,683
2021-02-05 2021-02-03 8.593 15,833,439 -22,762 0.03% 136,060,169
2021-02-04 2021-02-02 8.628 15,856,201 +569 0.03% 136,813,052
2021-02-03 2021-02-01 8.699 15,855,632 +5,691 0.03% 137,922,669
2021-02-02 2021-01-29 8.699 15,849,941 +5,690 0.03% 137,873,165
2021-02-01 2021-01-28 8.769 15,844,251 +28,453 0.03% 138,937,396
2021-01-29 2021-01-27 8.910 15,815,798 -3,983 0.03% 140,911,346
2021-01-27 2021-01-25 8.892 15,819,781 +801,796 0.03% 140,668,831
2021-01-26 2021-01-22 8.857 15,017,985 -57,474 0.03% 133,011,471
2021-01-25 2021-01-21 9.120 15,075,459 +40,945 0.03% 137,494,332
2021-01-22 2021-01-20 9.015 15,034,514 +39,834 0.03% 135,535,685
2021-01-21 2021-01-19 9.085 14,994,680 -1,199,565 0.03% 136,230,591
2021-01-20 2021-01-18 9.015 16,194,245 +1,245,089 0.03% 145,990,624
2021-01-19 2021-01-15 9.068 14,949,156 -1,098,273 0.03% 135,554,291
2021-01-18 2021-01-14 8.839 16,047,429 +5,691 0.03% 141,847,061
2021-01-15 2021-01-13 8.857 16,041,738 +8,535 0.03% 142,078,659
2021-01-14 2021-01-12 8.945 16,033,203 -112,103 0.03% 143,411,827
2021-01-13 2021-01-11 8.769 16,145,306 -312,980 0.03% 141,577,331
2021-01-12 2021-01-08 8.716 16,458,286 -5,690 0.03% 143,454,170
2021-01-11 2021-01-07 8.628 16,463,976 +537,755 0.03% 142,057,155
2021-01-08 2021-01-06 8.470 15,926,221 +11,381 0.03% 134,898,360
2021-01-06 2021-01-04 8.523 15,914,840 -682,864 0.03% 135,640,977
2021-01-05 2020-12-31 8.839 16,597,704 +158,197 0.03% 146,711,074
2020-12-30 2020-12-28 8.365 16,439,507 -152,506 0.03% 137,512,646
2020-12-29 2020-12-24 7.978 16,592,013 +83,651 0.03% 132,373,736
2020-12-28 2020-12-22 7.978 16,508,362 +38,695 0.03% 131,706,355
2020-12-23 2020-12-21 7.978 16,469,667 +5,691 0.03% 131,397,640
2020-12-22 2020-12-18 8.084 16,463,976 -584,987 0.03% 133,088,169
2020-12-21 2020-12-17 8.154 17,048,963 +5,690 0.03% 139,015,378
2020-12-18 2020-12-16 8.207 17,043,273 +703,920 0.03% 139,867,488
2020-12-17 2020-12-15 8.312 16,339,353 -2,277 0.03% 135,813,484
2020-12-16 2020-12-14 8.294 16,341,630 +571,873 0.03% 135,545,239
2020-12-15 2020-12-11 8.400 15,769,757 +519,546 0.03% 132,464,588
2020-12-10 2020-12-08 8.382 15,250,211 -192,909 0.03% 127,832,454
2020-12-04 2020-12-02 8.945 15,443,120 -1,708 0.03% 138,133,725
2020-12-03 2020-12-01 8.962 15,444,828 +2,277 0.03% 138,420,415
2020-12-02 2020-11-30 8.646 15,442,551 -84,220 0.03% 133,515,302
2020-12-01 2020-11-27 8.558 15,526,771 -893,414 0.03% 132,879,200
2020-11-27 2020-11-25 8.048 16,420,185 +28,452 0.03% 132,157,075
2020-11-25 2020-11-23 8.066 16,391,733 +11,382 0.03% 132,216,133
2020-11-24 2020-11-20 8.013 16,380,351 -22,763 0.03% 131,260,768
2020-11-23 2020-11-19 8.084 16,403,114 -9,104 0.03% 132,596,185
2020-11-20 2020-11-18 8.277 16,412,218 +13,088 0.03% 135,842,317
2020-11-19 2020-11-17 8.224 16,399,130 +22,762 0.03% 134,869,441
2020-11-18 2020-11-16 8.136 16,376,368 +392,078 0.03% 133,243,329
2020-11-16 2020-11-12 8.417 15,984,290 +56,905 0.03% 134,547,539
2020-11-13 2020-11-11 8.593 15,927,385 -91,048 0.03% 136,867,468
2020-11-12 2020-11-10 8.330 16,018,433 +11,975 0.03% 133,427,475
2020-11-11 2020-11-09 8.259 16,006,458 +28,453 0.03% 132,202,599
2020-11-10 2020-11-06 8.224 15,978,005 +50,646 0.03% 131,406,032
2020-11-09 2020-11-05 8.154 15,927,359 +32,461 0.03% 129,869,941
2020-11-05 2020-11-03 8.084 15,894,898 -22,762 0.03% 128,487,971
2020-11-04 2020-11-02 7.961 15,917,660 -17,071 0.03% 126,713,918
2020-11-03 2020-10-30 7.662 15,934,731 -2,250 0.03% 122,089,445
2020-11-02 2020-10-29 7.890 15,936,981 +1,528 0.03% 125,747,480
2020-10-30 2020-10-28 7.961 15,935,453 -11,951 0.03% 126,855,561
2020-10-28 2020-10-23 8.382 15,947,404 -5,121 0.03% 133,676,563
2020-10-27 2020-10-22 8.277 15,952,525 -2,845 0.03% 132,037,483
2020-10-21 2020-10-19 8.048 15,955,370 +94,463 0.03% 128,416,034
2020-10-20 2020-10-16 7.767 15,860,907 -15,365 0.03% 123,196,163
2020-10-15 2020-10-12 7.451 15,876,272 -36,988 0.03% 118,293,609
2020-10-05 2020-09-29 7.012 15,913,260 +14,226 0.03% 111,578,097
2020-09-30 2020-09-28 7.117 15,899,034 +8,536 0.03% 113,154,715
2020-09-29 2020-09-25 7.012 15,890,498 +11,950 0.03% 111,418,498
2020-09-28 2020-09-24 7.064 15,878,548 +17,071 0.03% 112,171,812
2020-09-22 2020-09-18 7.469 15,861,477 +10,812 0.03% 118,462,106
2020-09-21 2020-09-17 7.451 15,850,665 +40,403 0.03% 118,102,812
2020-09-18 2020-09-16 7.486 15,810,262 -2,276 0.03% 118,357,439
2020-09-17 2020-09-15 7.539 15,812,538 +5,691 0.03% 119,208,101
2020-09-16 2020-09-14 7.504 15,806,847 +4,552 0.03% 118,609,649
2020-09-14 2020-09-10 7.592 15,802,295 +57,474 0.03% 119,963,964
2020-09-10 2020-09-08 7.767 15,744,821 -18,209 0.03% 122,294,491
2020-09-09 2020-09-07 7.416 15,763,030 +2,845 0.03% 116,895,838
2020-09-08 2020-09-04 7.486 15,760,185 -39,834 0.03% 117,982,557
2020-09-07 2020-09-03 7.398 15,800,019 +11,381 0.03% 116,892,487
2020-09-04 2020-09-02 7.416 15,788,638 +77,392 0.03% 117,085,742
2020-09-02 2020-08-31 7.627 15,711,246 +34,143 0.03% 119,824,949
2020-09-01 2020-08-28 7.908 15,677,103 +9,674 0.03% 123,972,460
2020-08-31 2020-08-27 7.961 15,667,429 +11,381 0.03% 124,721,933
2020-08-27 2020-08-25 8.101 15,656,048 -28,453 0.03% 126,832,328
2020-08-24 2020-08-20 8.136 15,684,501 +7,398 0.03% 127,614,080
2020-08-20 2020-08-18 8.347 15,677,103 +3,414 0.03% 130,859,819
2020-08-14 2020-08-12 8.207 15,673,689 -5,690 0.03% 128,627,847
2020-08-13 2020-08-11 8.171 15,679,379 -290,218 0.03% 128,123,474
2020-08-10 2020-08-06 8.084 15,969,597 +5,648 0.03% 129,091,808
2020-08-07 2020-08-05 8.136 15,963,949 +66,579 0.03% 129,887,757
2020-08-06 2020-08-04 8.154 15,897,370 +2,846 0.03% 129,625,414
2020-08-03 2020-07-30 8.171 15,894,524 +398,337 0.03% 129,881,524
2020-07-31 2020-07-29 8.259 15,496,187 +9,674 0.03% 127,988,103
2020-07-29 2020-07-27 8.277 15,486,513 -11,381 0.03% 128,180,347
2020-07-28 2020-07-24 8.224 15,497,894 +23,900 0.03% 127,457,511
2020-07-27 2020-07-23 8.330 15,473,994 +28,453 0.03% 128,892,504
2020-07-24 2020-07-22 8.347 15,445,541 +26,176 0.03% 128,926,926
2020-07-23 2020-07-21 8.453 15,419,365 +9,105 0.03% 130,334,221
2020-07-22 2020-07-20 8.558 15,410,260 -4,552 0.03% 131,882,090
2020-07-17 2020-07-15 8.488 15,414,812 -1,138 0.03% 130,837,506
2020-07-16 2020-07-14 8.611 15,415,950 -34,713 0.03% 132,743,501
2020-07-15 2020-07-13 8.699 15,450,663 +5,691 0.03% 134,399,983
2020-07-14 2020-07-10 8.769 15,444,972 +25,038 0.03% 135,436,140
2020-07-13 2020-07-09 8.945 15,419,934 +101,292 0.03% 137,926,334
2020-07-09 2020-07-07 9.015 15,318,642 -5,691 0.03% 138,097,090
2020-07-08 2020-07-06 9.120 15,324,333 -60,319 0.03% 139,764,165
2020-07-07 2020-07-03 8.646 15,384,652 -22,763 0.03% 133,014,711
2020-07-06 2020-07-02 8.540 15,407,415 +570 0.03% 131,586,988
2020-07-03 2020-06-30 8.259 15,406,845 -8,536 0.03% 127,250,198
2020-07-02 2020-06-29 8.347 15,415,381 +28,452 0.03% 128,675,175
2020-06-30 2020-06-26 8.365 15,386,929 +10,243 0.03% 128,708,076
2020-06-29 2020-06-24 8.453 15,376,686 +13,658 0.03% 129,973,471
2020-06-26 2020-06-23 8.576 15,363,028 +2,276 0.03% 131,747,851
2020-06-24 2020-06-22 8.540 15,360,752 -376,714 0.03% 131,188,462
2020-06-23 2020-06-19 9.638 15,737,466 +291,356 0.03% 151,671,659
2020-06-22 2020-06-18 9.507 15,446,110 +860,314 0.03% 146,852,011
2020-06-18 2020-06-16 9.526 14,585,796 +5,375 0.03% 138,944,055
2020-06-17 2020-06-15 9.396 14,580,421 +6,987 0.03% 136,993,927
2020-06-16 2020-06-12 9.526 14,573,434 +102,121 0.03% 138,826,295
2020-06-15 2020-06-11 9.600 14,471,313 +4,299 0.03% 138,930,472
2020-06-12 2020-06-10 9.731 14,467,014 +5,375 0.03% 140,773,356
2020-06-11 2020-06-09 9.693 14,461,639 -5,375 0.03% 140,182,923
2020-06-09 2020-06-05 9.731 14,467,014 +10,091 0.03% 140,773,356
2020-06-08 2020-06-04 9.619 14,456,923 +5,375 0.03% 139,061,300
2020-06-04 2020-06-02 9.563 14,451,548 -5,375 0.03% 138,202,965
2020-06-03 2020-06-01 9.489 14,456,923 -5,374 0.03% 137,178,458
2020-06-02 2020-05-29 9.303 14,462,297 +35,473 0.03% 134,538,677
2020-06-01 2020-05-28 9.359 14,426,824 -5,375 0.03% 135,013,934
2020-05-28 2020-05-26 9.266 14,432,199 +5,375 0.03% 133,721,649
2020-05-26 2020-05-22 9.191 14,426,824 +16,662 0.03% 132,598,178
2020-05-22 2020-05-20 9.489 14,410,162 +2,687 0.03% 136,734,754
2020-05-21 2020-05-19 9.470 14,407,475 -5,374 0.03% 136,441,200
2020-05-19 2020-05-15 9.340 14,412,849 +53,747 0.03% 134,614,991
2020-05-18 2020-05-14 9.359 14,359,102 +5,375 0.03% 134,380,155
2020-05-15 2020-05-13 9.470 14,353,727 -10,749 0.03% 135,932,197
2020-05-13 2020-05-11 9.619 14,364,476 -5,375 0.03% 138,172,051
2020-05-11 2020-05-07 9.433 14,369,851 -5,375 0.03% 135,550,180
2020-05-08 2020-05-06 9.470 14,375,226 +5,375 0.03% 136,135,797
2020-05-06 2020-05-04 9.414 14,369,851 +5,375 0.03% 135,282,822
2020-05-05 2020-04-29 9.805 14,364,476 +6,449 0.03% 140,844,625
2020-05-04 2020-04-28 9.768 14,358,027 -13,437 0.03% 140,247,117
2020-04-29 2020-04-27 9.638 14,371,464 -17,736 0.03% 138,506,656
2020-04-28 2020-04-24 9.414 14,389,200 -3,763 0.03% 135,464,981
2020-04-24 2020-04-22 9.396 14,392,963 +1,613 0.03% 135,232,619
2020-04-23 2020-04-21 9.396 14,391,350 +46,223 0.03% 135,217,464
2020-04-22 2020-04-20 9.526 14,345,127 -173,068 0.03% 136,651,446
2020-04-20 2020-04-16 9.470 14,518,195 +56,435 0.03% 137,489,737
2020-04-15 2020-04-09 9.693 14,461,760 +25,821 0.03% 140,184,096
2020-04-14 2020-04-08 9.619 14,435,939 +792,779 0.03% 138,859,454
2020-04-09 2020-04-07 9.805 13,643,160 -1,091,079 0.03% 133,772,074
2020-04-08 2020-04-06 9.675 14,734,239 +1,074,954 0.03% 142,551,216
2020-04-07 2020-04-03 9.582 13,659,285 +16,125 0.03% 130,880,537
2020-04-06 2020-04-02 9.656 13,643,160 +3,762 0.03% 131,741,378
2020-04-01 2020-03-30 9.712 13,639,398 +47,298 0.03% 132,466,353
2020-03-31 2020-03-27 9.712 13,592,100 +138,669 0.03% 132,006,993
2020-03-27 2020-03-25 9.842 13,453,431 -2,150 0.03% 132,412,383
2020-03-26 2020-03-24 9.600 13,455,581 -29,561 0.03% 129,179,033
2020-03-25 2020-03-23 9.228 13,485,142 +2,150 0.03% 124,444,892
2020-03-24 2020-03-20 9.563 13,482,992 -2,013,390 0.03% 128,940,476
2020-03-23 2020-03-19 9.117 15,496,382 +2,018,227 0.03% 141,275,309
2020-03-20 2020-03-18 9.359 13,478,155 -5,375 0.03% 126,135,782
2020-03-19 2020-03-17 9.545 13,483,530 -53,747 0.03% 128,694,754
2020-03-18 2020-03-16 9.489 13,537,277 -1,881,171 0.03% 128,452,146
2020-03-17 2020-03-13 9.768 15,418,448 +1,896,757 0.03% 150,605,155
2020-03-16 2020-03-12 9.768 13,521,691 +5,375 0.03% 132,077,909
2020-03-12 2020-03-10 9.954 13,516,316 -13,974 0.03% 134,540,176
2020-03-11 2020-03-09 9.600 13,530,290 +18,812 0.03% 129,896,270
2020-03-10 2020-03-06 9.973 13,511,478 +7,625 0.03% 134,743,406
2020-03-06 2020-03-04 10.084 13,503,853 -11,825 0.03% 136,174,836
2020-03-05 2020-03-03 10.084 13,515,678 +6,450 0.03% 136,294,081
2020-03-03 2020-02-28 9.917 13,509,228 +5,375 0.03% 133,966,933
2020-03-02 2020-02-27 10.159 13,503,853 +16,662 0.03% 137,179,816
2020-02-27 2020-02-25 10.028 13,487,191 +5,912 0.03% 135,254,009
2020-02-26 2020-02-24 10.066 13,481,279 -537,478 0.03% 135,696,372
2020-02-25 2020-02-21 10.270 14,018,757 +974,984 0.03% 143,975,455
2020-02-20 2020-02-18 10.252 13,043,773 +193,492 0.03% 133,719,488
2020-02-18 2020-02-14 10.270 12,850,281 +537,477 0.03% 131,974,971
2020-02-17 2020-02-13 10.214 12,312,804 +214,991 0.03% 125,767,719
2020-02-13 2020-02-11 10.289 12,097,813 -5,374 0.03% 124,472,058
2020-02-11 2020-02-07 10.159 12,103,187 -56,436 0.03% 122,951,055
2020-02-10 2020-02-06 10.196 12,159,623 -30,760 0.03% 123,976,834
2020-02-05 2020-02-03 9.786 12,190,383 +24,724 0.03% 119,300,693
2020-01-31 2020-01-29 10.047 12,165,659 +3,762 0.03% 122,227,597
2020-01-30 2020-01-24 10.456 12,161,897 +19,887 0.03% 127,167,903
2020-01-22 2020-01-20 10.810 12,142,010 -538 0.03% 131,252,200
2020-01-21 2020-01-17 10.959 12,142,548 +35,474 0.03% 133,065,355
2020-01-17 2020-01-15 10.977 12,107,074 -2,688 0.03% 132,901,867
2020-01-15 2020-01-13 11.107 12,109,762 -5,375 0.03% 134,508,526
2020-01-14 2020-01-10 11.033 12,115,137 -16,124 0.03% 133,666,598
2020-01-13 2020-01-09 11.052 12,131,261 +2,150 0.03% 134,070,202
2020-01-10 2020-01-08 10.866 12,129,111 +3,225 0.03% 131,789,767
2020-01-09 2020-01-07 10.996 12,125,886 -5,375 0.03% 133,333,978
2020-01-07 2020-01-03 11.163 12,131,261 -4,837 0.03% 135,424,447
2020-01-06 2020-01-02 11.256 12,136,098 -2,688 0.03% 136,607,430
2020-01-02 2019-12-27 11.163 12,138,786 -145,118 0.03% 135,508,450
2019-12-30 2019-12-24 11.052 12,283,904 -3,250 0.03% 135,757,156
2019-12-27 2019-12-20 11.126 12,287,154 +127,383 0.03% 136,707,505
2019-12-20 2019-12-18 11.033 12,159,771 +209,078 0.03% 134,159,046
2019-12-19 2019-12-17 10.921 11,950,693 -8,599 0.03% 130,518,197
2019-12-18 2019-12-16 10.661 11,959,292 -5,375 0.03% 127,497,000
2019-12-17 2019-12-13 10.791 11,964,667 -45,148 0.03% 129,112,557
2019-12-16 2019-12-12 10.549 12,009,815 -241,865 0.03% 126,694,934
2019-12-12 2019-12-10 10.382 12,251,680 -1,075 0.03% 127,194,906
2019-12-10 2019-12-06 10.326 12,252,755 -2,150 0.03% 126,522,162
2019-12-06 2019-12-04 10.177 12,254,905 +9,675 0.03% 124,720,300
2019-12-03 2019-11-29 10.382 12,245,230 -10,750 0.03% 127,127,943
2019-11-29 2019-11-27 10.735 12,255,980 -5,375 0.03% 131,572,077
2019-11-27 2019-11-25 10.680 12,261,355 -6,449 0.03% 130,945,396
2019-11-25 2019-11-21 10.531 12,267,804 -53,748 0.03% 129,188,285
2019-11-21 2019-11-19 10.791 12,321,552 -5,912 0.03% 132,963,758
2019-11-18 2019-11-14 10.363 12,327,464 +2,150 0.03% 127,752,325
2019-11-15 2019-11-13 10.456 12,325,314 +5,374 0.03% 128,876,633
2019-11-13 2019-11-11 10.586 12,319,940 -161,243 0.03% 130,424,966
2019-11-12 2019-11-08 10.903 12,481,183 +44,611 0.03% 136,079,668
2019-11-11 2019-11-07 10.940 12,436,572 -1,075 0.03% 136,056,059
2019-11-07 2019-11-05 10.810 12,437,647 -5,375 0.03% 134,447,965
2019-11-06 2019-11-04 10.828 12,443,022 -6,450 0.03% 134,737,575
2019-10-31 2019-10-29 10.419 12,449,472 -118,245 0.03% 129,711,605
2019-10-30 2019-10-28 10.531 12,567,717 -6,987 0.03% 132,346,572
2019-10-28 2019-10-24 10.419 12,574,704 -4,300 0.03% 131,016,403
2019-10-25 2019-10-23 10.233 12,579,004 -5,374 0.03% 128,720,826
2019-10-18 2019-10-16 10.140 12,584,378 -6,988 0.03% 127,605,129
2019-10-16 2019-10-14 10.103 12,591,366 -9,674 0.03% 127,207,451
2019-10-15 2019-10-11 9.991 12,601,040 -5,375 0.03% 125,898,498
2019-10-10 2019-10-08 9.731 12,606,415 -5,375 0.03% 122,668,530
2019-10-02 2019-09-27 9.656 12,611,790 +538 0.03% 121,782,241
2019-09-27 2019-09-25 9.675 12,611,252 -48,911 0.03% 122,011,684
2019-09-26 2019-09-24 9.749 12,660,163 -6,450 0.03% 123,427,081
2019-09-24 2019-09-20 9.824 12,666,613 +2,688 0.03% 124,432,635
2019-09-17 2019-09-13 10.140 12,663,925 -3,225 0.03% 128,411,732
2019-09-12 2019-09-10 9.712 12,667,150 +107,495 0.03% 123,023,843
2019-09-11 2019-09-09 9.656 12,559,655 -1,612 0.03% 121,278,814
2019-09-09 2019-09-05 9.563 12,561,267 +5,375 0.03% 120,125,840
2019-09-06 2019-09-04 9.433 12,555,892 -2,150 0.03% 118,439,183
2019-09-02 2019-08-29 9.098 12,558,042 +32,786 0.03% 114,253,803
2019-08-29 2019-08-27 9.061 12,525,256 -5,912 0.03% 113,489,438
2019-08-28 2019-08-26 9.117 12,531,168 +31,173 0.03% 114,242,449
2019-08-27 2019-08-23 9.210 12,499,995 +6,450 0.03% 115,121,095
2019-08-26 2019-08-22 9.172 12,493,545 +15,050 0.03% 114,596,797
2019-08-22 2019-08-20 9.191 12,478,495 +26,873 0.03% 114,690,919
2019-08-19 2019-08-15 9.210 12,451,622 -5,912 0.03% 114,675,594
2019-08-16 2019-08-14 9.135 12,457,534 -162,318 0.03% 113,802,931
2019-08-15 2019-08-13 9.079 12,619,852 -48,373 0.03% 114,581,356
2019-08-14 2019-08-12 9.266 12,668,225 -4,837 0.03% 117,377,535
2019-08-13 2019-08-09 9.266 12,673,062 +53,747 0.03% 117,422,352
2019-08-12 2019-08-08 9.284 12,619,315 +5,913 0.03% 117,159,147
2019-08-09 2019-08-07 9.284 12,613,402 -16,125 0.03% 117,104,250
2019-08-08 2019-08-06 9.321 12,629,527 +48,373 0.03% 117,723,912
2019-08-06 2019-08-02 9.600 12,581,154 +5,375 0.03% 120,784,179
2019-08-05 2019-08-01 9.768 12,575,779 -537 0.03% 122,838,378
2019-08-02 2019-07-31 9.861 12,576,316 +32,248 0.03% 124,013,563
2019-07-31 2019-07-29 10.028 12,544,068 +29,562 0.03% 125,796,060
2019-07-26 2019-07-24 10.307 12,514,506 +12,362 0.03% 128,992,170
2019-07-19 2019-07-17 10.289 12,502,144 -5,375 0.03% 128,632,142
2019-07-18 2019-07-16 10.326 12,507,519 -19,887 0.03% 129,152,860
2019-07-17 2019-07-15 10.270 12,527,406 +5,375 0.03% 128,658,980
2019-07-16 2019-07-12 10.270 12,522,031 +48,910 0.03% 128,603,778
2019-07-12 2019-07-10 10.214 12,473,121 +22,574 0.03% 127,405,258
2019-07-09 2019-07-05 10.326 12,450,547 -5,374 0.03% 128,564,566
2019-07-08 2019-07-04 10.382 12,455,921 +97,283 0.03% 129,315,302
2019-07-05 2019-07-03 10.438 12,358,638 -80,622 0.03% 128,995,139
2019-07-04 2019-07-02 10.549 12,439,260 +228,428 0.03% 131,225,271
2019-07-03 2019-06-28 10.605 12,210,832 +4,300 0.03% 129,497,083
2019-07-02 2019-06-27 10.568 12,206,532 -1,081,404 0.03% 128,997,265
2019-06-28 2019-06-26 10.419 13,287,936 -75,247 0.03% 138,447,599
2019-06-26 2019-06-24 11.664 13,363,183 -23,112 0.03% 155,865,731
2019-06-25 2019-06-21 11.586 13,386,295 +841,224 0.03% 155,089,173
2019-06-24 2019-06-20 11.586 12,545,071 -7,678 0.03% 145,343,031
2019-06-19 2019-06-17 11.332 12,552,749 +1,024,703 0.03% 142,243,763
2019-06-17 2019-06-13 11.214 11,528,046 -2,560 0.03% 129,280,787
2019-06-14 2019-06-12 11.195 11,530,606 -7,677 0.03% 129,084,218
2019-06-13 2019-06-11 11.273 11,538,283 -5,119 0.03% 130,071,873
2019-06-12 2019-06-10 11.097 11,543,402 -5,118 0.03% 128,099,829
2019-06-10 2019-06-05 10.882 11,548,520 -2,047 0.03% 125,674,718
2019-06-06 2019-06-04 10.902 11,550,567 -2,560 0.03% 125,922,662
2019-06-05 2019-06-03 10.941 11,553,127 -2,047 0.03% 126,402,007
2019-06-04 2019-05-31 10.941 11,555,174 +5,119 0.03% 126,424,403
2019-06-03 2019-05-30 10.941 11,550,055 -2,560 0.03% 126,368,396
2019-05-31 2019-05-29 10.804 11,552,615 +10,237 0.03% 124,816,450
2019-05-30 2019-05-28 10.824 11,542,378 +12,796 0.03% 124,931,355
2019-05-29 2019-05-27 10.941 11,529,582 +132,566 0.03% 126,144,402
2019-05-28 2019-05-24 10.980 11,397,016 +25,592 0.03% 125,139,342
2019-05-24 2019-05-22 10.980 11,371,424 -5,118 0.03% 124,858,342
2019-05-22 2019-05-20 10.902 11,376,542 +7,678 0.03% 124,025,466
2019-05-21 2019-05-17 10.785 11,368,864 -10,237 0.03% 122,609,055
2019-05-20 2019-05-16 10.843 11,379,101 -15,355 0.03% 123,386,410
2019-05-17 2019-05-15 10.706 11,394,456 +179,655 0.03% 121,994,583
2019-05-16 2019-05-14 10.648 11,214,801 +58,862 0.03% 119,413,786
2019-05-15 2019-05-10 10.785 11,155,939 +5,118 0.03% 120,312,736
2019-05-10 2019-05-08 11.039 11,150,821 +7,678 0.03% 123,089,692
2019-05-08 2019-05-06 11.273 11,143,143 -512 0.03% 125,617,432
2019-05-07 2019-05-03 11.547 11,143,655 +102,368 0.03% 128,671,254
2019-05-06 2019-05-02 11.527 11,041,287 +455,537 0.02% 127,273,534
2019-05-03 2019-04-30 11.508 10,585,750 +2,047 0.02% 121,815,716
2019-04-30 2019-04-26 11.468 10,583,703 -3,583 0.02% 121,378,604
2019-04-29 2019-04-25 11.449 10,587,286 +23,033 0.02% 121,212,848
2019-04-26 2019-04-24 11.527 10,564,253 +30,710 0.02% 121,774,737
2019-04-25 2019-04-23 11.625 10,533,543 +53,743 0.02% 122,449,730
2019-04-24 2019-04-18 11.722 10,479,800 -76,775 0.02% 122,848,721
2019-04-23 2019-04-17 11.840 10,556,575 -107,487 0.02% 124,986,198
2019-04-18 2019-04-16 11.781 10,664,062 -15,355 0.02% 125,633,763
2019-04-17 2019-04-15 11.429 10,679,417 +179,144 0.02% 122,058,999
2019-04-15 2019-04-11 11.390 10,500,273 +28,151 0.02% 119,601,201
2019-04-12 2019-04-10 11.449 10,472,122 +1,536 0.02% 119,894,346
2019-04-11 2019-04-09 11.547 10,470,586 +207,294 0.02% 120,899,600
2019-04-09 2019-04-04 11.605 10,263,292 +63,980 0.02% 119,107,614
2019-04-08 2019-04-03 11.605 10,199,312 -4,606 0.02% 118,365,113
2019-04-04 2019-04-02 11.527 10,203,918 -42,478 0.02% 117,621,135
2019-04-02 2019-03-29 11.234 10,246,396 +7,678 0.02% 115,107,965
2019-04-01 2019-03-28 11.332 10,238,718 +9,264 0.02% 116,021,899
2019-03-28 2019-03-26 11.332 10,229,454 +2,559 0.02% 115,916,922
2019-03-27 2019-03-25 11.371 10,226,895 +11,773 0.02% 116,287,538
2019-03-22 2019-03-20 11.722 10,215,122 -12,796 0.02% 119,746,052
2019-03-21 2019-03-19 11.801 10,227,918 +11,767 0.02% 120,695,359
2019-03-20 2019-03-18 11.781 10,216,151 +2,559 0.02% 120,356,905
2019-03-12 2019-03-08 11.488 10,213,592 +5,118 0.02% 117,333,554
2019-03-06 2019-03-04 11.820 10,208,474 +25,592 0.02% 120,665,355
2019-03-05 2019-03-01 11.781 10,182,882 +212,926 0.02% 119,964,961
2019-02-28 2019-02-26 11.840 9,969,956 -15,356 0.02% 118,040,832
2019-02-27 2019-02-25 12.035 9,985,312 +10,237 0.02% 120,173,510
2019-02-26 2019-02-22 11.664 9,975,075 -51,184 0.02% 116,347,457
2019-02-25 2019-02-21 11.644 10,026,259 +54,255 0.02% 116,748,571
2019-02-22 2019-02-20 11.586 9,972,004 -35,829 0.02% 115,532,330
2019-02-21 2019-02-19 11.508 10,007,833 -2,559 0.02% 115,165,325
2019-02-20 2019-02-18 11.547 10,010,392 +2,559 0.02% 115,585,927
2019-02-19 2019-02-15 11.371 10,007,833 -1,535 0.02% 113,796,637
2019-02-18 2019-02-14 11.644 10,009,368 -25,080 0.02% 116,551,887
2019-02-15 2019-02-13 11.683 10,034,448 -10,237 0.02% 117,236,020
2019-02-14 2019-02-12 11.605 10,044,685 +16,379 0.02% 116,570,635
2019-02-13 2019-02-11 11.605 10,028,306 +2,559 0.02% 116,380,553
2019-02-12 2019-02-08 11.605 10,025,747 -3,583 0.02% 116,350,855
2019-02-11 2019-02-04 11.664 10,029,330 +17,403 0.02% 116,980,277
2019-02-08 2019-01-31 11.840 10,011,927 -36,853 0.02% 118,537,754
2019-01-31 2019-01-29 11.625 10,048,780 -2,047 0.02% 116,814,485
2019-01-30 2019-01-28 11.625 10,050,827 -2,559 0.02% 116,838,281
2019-01-29 2019-01-25 11.664 10,053,386 -512 0.02% 117,260,862
2019-01-28 2019-01-24 11.410 10,053,898 -8,724 0.02% 114,713,285
2019-01-25 2019-01-23 11.371 10,062,622 +2,559 0.02% 114,419,630
2019-01-24 2019-01-22 11.332 10,060,063 -543 0.02% 113,997,437
2019-01-23 2019-01-21 11.410 10,060,606 -30,198 0.02% 114,789,822
2019-01-22 2019-01-18 11.254 10,090,804 +2,047 0.02% 113,557,193
2019-01-21 2019-01-17 11.097 10,088,757 -3,071 0.02% 111,957,294
2019-01-18 2019-01-16 11.156 10,091,828 +1,024 0.02% 112,582,877
2019-01-17 2019-01-15 11.136 10,090,804 +41,971 0.02% 112,374,306
2019-01-16 2019-01-14 11.000 10,048,833 -512 0.02% 110,532,608
2019-01-15 2019-01-11 11.156 10,049,345 +1,535 0.02% 112,108,943
2019-01-14 2019-01-10 11.117 10,047,810 -4,095 0.02% 111,699,203
2019-01-11 2019-01-09 11.117 10,051,905 -10,748 0.02% 111,744,726
2019-01-09 2019-01-07 10.824 10,062,653 +1,535 0.02% 108,915,241
2019-01-08 2019-01-04 10.785 10,061,118 -5,118 0.02% 108,505,491
2019-01-02 2018-12-27 10.648 10,066,236 -51,184 0.02% 107,184,011
2018-12-28 2018-12-24 10.785 10,117,420 -102,368 0.02% 109,112,687
2018-12-20 2018-12-18 10.726 10,219,788 -51,184 0.02% 109,617,685
2018-12-19 2018-12-17 10.824 10,270,972 -51,184 0.02% 111,170,025
2018-12-18 2018-12-14 10.746 10,322,156 +5,119 0.02% 110,917,354
2018-12-17 2018-12-13 10.921 10,317,037 -2,559 0.02% 112,676,459
2018-12-14 2018-12-12 10.785 10,319,596 +23,032 0.02% 111,293,082
2018-12-12 2018-12-10 10.589 10,296,564 -3,583 0.02% 109,033,011
2018-12-11 2018-12-07 10.687 10,300,147 -15,355 0.02% 110,077,142
2018-12-10 2018-12-06 10.843 10,315,502 +7,678 0.02% 111,853,543
2018-12-06 2018-12-04 11.254 10,307,824 -4,095 0.02% 115,999,435
2018-12-05 2018-12-03 11.156 10,311,919 -3,583 0.02% 115,038,178
2018-12-04 2018-11-30 10.863 10,315,502 -3,583 0.02% 112,055,081
2018-12-03 2018-11-29 10.785 10,319,085 +2,560 0.02% 111,287,571
2018-11-28 2018-11-26 10.785 10,316,525 -15,356 0.02% 111,259,962
2018-11-21 2018-11-19 10.648 10,331,881 +148,946 0.02% 110,012,565
2018-11-20 2018-11-16 10.609 10,182,935 +63,468 0.02% 108,028,711
2018-11-16 2018-11-14 10.472 10,119,467 -5,119 0.02% 105,971,437
2018-11-15 2018-11-13 10.472 10,124,586 +2,560 0.02% 106,025,043
2018-11-13 2018-11-09 10.433 10,122,026 +15,355 0.02% 105,602,719
2018-11-12 2018-11-08 10.726 10,106,671 -2,559 0.02% 108,404,389
2018-11-09 2018-11-07 10.687 10,109,230 -3,072 0.02% 108,036,821
2018-11-08 2018-11-06 10.648 10,112,302 -2,559 0.02% 107,674,516
2018-11-07 2018-11-05 10.628 10,114,861 +211,902 0.02% 107,504,146
2018-11-06 2018-11-02 10.863 9,902,959 -426,362 0.02% 107,573,715
2018-11-05 2018-11-01 10.492 10,329,321 -18,938 0.02% 108,370,844
2018-11-02 2018-10-31 10.355 10,348,259 +18,938 0.02% 107,154,288
2018-11-01 2018-10-30 10.316 10,329,321 -6,142 0.02% 106,554,572
2018-10-31 2018-10-29 10.316 10,335,463 -249,778 0.02% 106,617,932
2018-10-30 2018-10-26 10.277 10,585,241 -2,559 0.02% 108,780,960
2018-10-29 2018-10-25 10.316 10,587,800 +257,967 0.02% 109,220,974
2018-10-25 2018-10-23 10.238 10,329,833 -8,701 0.02% 105,752,583
2018-10-24 2018-10-22 10.472 10,338,534 -9,214 0.02% 108,265,515
2018-10-23 2018-10-19 10.218 10,347,748 +1,024 0.02% 105,733,821
2018-10-19 2018-10-16 10.120 10,346,724 +7,678 0.02% 104,712,618
2018-10-18 2018-10-15 10.081 10,339,046 -2,048 0.02% 104,230,918
2018-10-16 2018-10-12 10.296 10,341,094 +4,095 0.02% 106,473,982
2018-10-15 2018-10-11 10.081 10,336,999 -414,078 0.02% 104,210,282
2018-10-12 2018-10-10 10.394 10,751,077 -412,542 0.02% 111,745,489
2018-10-11 2018-10-09 10.394 11,163,619 +23,544 0.03% 116,033,404
2018-10-10 2018-10-08 10.316 11,140,075 +59,374 0.03% 114,918,099
2018-10-09 2018-10-05 10.433 11,080,701 +157,646 0.02% 115,604,539
2018-10-08 2018-10-04 10.511 10,923,055 +358,799 0.02% 114,813,456
2018-10-05 2018-10-03 10.765 10,564,256 +505,698 0.02% 113,725,253
2018-10-04 2018-10-02 10.804 10,058,558 +6,142 0.02% 108,674,400
2018-10-03 2018-09-28 11.175 10,052,416 -512 0.02% 112,339,601
2018-10-02 2018-09-27 11.136 10,052,928 +10,237 0.02% 111,952,507
2018-09-28 2018-09-26 11.195 10,042,691 -25,592 0.02% 112,427,128
2018-09-26 2018-09-21 11.214 10,068,283 +12,284 0.02% 112,910,336
2018-09-24 2018-09-20 10.863 10,055,999 +512 0.02% 109,236,156
2018-09-21 2018-09-19 10.824 10,055,487 -559,441 0.02% 108,837,678
2018-09-20 2018-09-18 10.667 10,614,928 +252,337 0.02% 113,233,802
2018-09-19 2018-09-17 10.589 10,362,591 +252,337 0.02% 109,732,188
2018-09-18 2018-09-14 10.726 10,110,254 +46,577 0.02% 108,442,821
2018-09-17 2018-09-13 10.746 10,063,677 -5,630 0.02% 108,139,853
2018-09-14 2018-09-12 10.453 10,069,307 +49,648 0.02% 105,249,431
2018-09-13 2018-09-11 10.667 10,019,659 -535 0.02% 106,883,823
2018-09-12 2018-09-10 10.843 10,020,194 +5,118 0.02% 108,651,445
2018-09-10 2018-09-06 11.039 10,015,076 +67,051 0.02% 110,552,633
2018-09-07 2018-09-05 11.078 9,948,025 +7,678 0.02% 110,201,199
2018-09-06 2018-09-04 11.312 9,940,347 -11,772 0.02% 112,446,645
2018-09-04 2018-08-31 11.293 9,952,119 -5,119 0.02% 112,385,373
2018-08-30 2018-08-28 11.488 9,957,238 -511,839 0.02% 114,388,564
2018-08-29 2018-08-27 11.488 10,469,077 -10,237 0.02% 120,268,561
2018-08-24 2018-08-22 11.234 10,479,314 +5,119 0.02% 117,724,565
2018-08-23 2018-08-21 11.136 10,474,195 +511,839 0.02% 116,643,866
2018-08-22 2018-08-20 11.097 9,962,356 -2,048 0.02% 110,554,592
2018-08-21 2018-08-17 10.980 9,964,404 +6,654 0.02% 109,409,249
2018-08-20 2018-08-16 10.941 9,957,750 +12,796 0.02% 108,947,091
2018-08-17 2018-08-15 11.000 9,944,954 -54,255 0.02% 109,389,986
2018-08-15 2018-08-13 11.175 9,999,209 +107,998 0.02% 111,744,992
2018-08-13 2018-08-09 11.390 9,891,211 -5,118 0.02% 112,663,805
2018-08-10 2018-08-08 11.312 9,896,329 +5,095 0.02% 111,948,707
2018-08-09 2018-08-07 11.332 9,891,234 -48,112 0.02% 112,084,321
2018-08-08 2018-08-06 11.234 9,939,346 -85,989 0.02% 111,658,567
2018-08-07 2018-08-03 11.156 10,025,335 -2,560 0.02% 111,841,091
2018-08-06 2018-08-02 11.117 10,027,895 +11,261 0.02% 111,477,813
2018-08-03 2018-08-01 11.312 10,016,634 +8,701 0.02% 113,309,615
2018-08-01 2018-07-30 11.371 10,007,933 -58,350 0.02% 113,797,774
2018-07-31 2018-07-27 11.371 10,066,283 +3,071 0.02% 114,461,258
2018-07-27 2018-07-25 11.429 10,063,212 +97,250 0.02% 115,016,165
2018-07-26 2018-07-24 11.371 9,965,962 +119,229 0.02% 113,320,532
2018-07-25 2018-07-23 11.000 9,846,733 -6,142 0.02% 108,309,600
2018-07-24 2018-07-20 10.863 9,852,875 -2,048 0.02% 107,029,663
2018-07-23 2018-07-19 10.570 9,854,923 -4,606 0.02% 104,163,819
2018-07-19 2018-07-17 10.726 9,859,529 +10,237 0.02% 105,753,538
2018-07-17 2018-07-13 10.960 9,849,292 -5,631 0.02% 107,952,889
2018-07-13 2018-07-11 10.863 9,854,923 +1,536 0.02% 107,051,910
2018-07-12 2018-07-10 11.039 9,853,387 -13,820 0.02% 108,767,810
2018-07-10 2018-07-06 10.804 9,867,207 -512 0.02% 106,607,010
2018-07-09 2018-07-05 10.804 9,867,719 +1,536 0.02% 106,612,542
2018-07-06 2018-07-04 11.850 9,866,183 +179,144 0.02% 116,914,110
2018-07-05 2018-07-03 11.871 9,687,039 +521,122 0.02% 114,990,547
2018-07-04 2018-06-29 12.076 9,165,917 +2,916 0.02% 110,690,233
2018-07-03 2018-06-28 11.809 9,163,001 +105,479 0.02% 108,204,396
2018-06-29 2018-06-27 11.891 9,057,522 +58,329 0.02% 107,704,169
2018-06-28 2018-06-26 12.179 8,999,193 +65,134 0.02% 109,602,523
2018-06-27 2018-06-25 12.282 8,934,059 +9,236 0.02% 109,728,243
2018-06-26 2018-06-22 12.405 8,924,823 -5,347 0.02% 110,716,463
2018-06-25 2018-06-21 12.467 8,930,170 +20,415 0.02% 111,333,953
2018-06-22 2018-06-20 12.611 8,909,755 +19,443 0.02% 112,362,532
2018-06-21 2018-06-19 12.632 8,890,312 +80,203 0.02% 112,300,232
2018-06-20 2018-06-15 13.023 8,810,109 +14,582 0.02% 114,730,866
2018-06-19 2018-06-14 13.126 8,795,527 +69,995 0.02% 115,445,717
2018-06-15 2018-06-13 13.249 8,725,532 +74,370 0.02% 115,604,053
2018-06-14 2018-06-12 13.475 8,651,162 -24,304 0.02% 116,576,503
2018-06-13 2018-06-11 13.496 8,675,466 +4,861 0.02% 117,082,485
2018-06-12 2018-06-08 13.558 8,670,605 +29,164 0.02% 117,552,020
2018-06-11 2018-06-07 13.804 8,641,441 -51,038 0.02% 119,289,981
2018-06-08 2018-06-06 13.599 8,692,479 -14,582 0.02% 118,206,236
2018-06-07 2018-06-05 13.619 8,707,061 +2,430 0.02% 118,583,661
2018-06-06 2018-06-04 13.619 8,704,631 +38,886 0.02% 118,550,567
2018-06-05 2018-06-01 13.393 8,665,745 -9,721 0.02% 116,059,895
2018-06-04 2018-05-31 13.372 8,675,466 +29,164 0.02% 116,011,608
2018-06-01 2018-05-30 13.187 8,646,302 +111,312 0.02% 114,020,702
2018-05-31 2018-05-29 13.455 8,534,990 +36,456 0.02% 114,835,468
2018-05-30 2018-05-28 13.640 8,498,534 +16,040 0.02% 115,918,519
2018-05-28 2018-05-24 13.681 8,482,494 +26,248 0.02% 116,048,755
2018-05-25 2018-05-23 13.640 8,456,246 +40,345 0.02% 115,341,718
2018-05-23 2018-05-18 13.887 8,415,901 -3,403 0.02% 116,869,092
2018-05-21 2018-05-17 13.887 8,419,304 +20,902 0.02% 116,916,349
2018-05-18 2018-05-16 14.154 8,398,402 +514 0.02% 118,872,221
2018-05-16 2018-05-14 14.380 8,397,888 -4,861 0.02% 120,765,403
2018-05-15 2018-05-11 14.092 8,402,749 -58,329 0.02% 118,415,142
2018-05-14 2018-05-10 13.969 8,461,078 -5,588 0.02% 118,192,727
2018-05-10 2018-05-08 13.948 8,466,666 +37,914 0.02% 118,096,602
2018-05-09 2018-05-07 13.743 8,428,752 +10,208 0.02% 115,833,724
2018-05-08 2018-05-04 13.763 8,418,544 +4,861 0.02% 115,866,632
2018-05-07 2018-05-03 13.969 8,413,683 +34,025 0.02% 117,530,666
2018-05-04 2018-05-02 14.257 8,379,658 -1,458 0.02% 119,468,884
2018-05-03 2018-04-30 14.360 8,381,116 -37,428 0.02% 120,351,790
2018-04-30 2018-04-26 13.887 8,418,544 -4,861 0.02% 116,905,795
2018-04-27 2018-04-25 13.969 8,423,405 +68,537 0.02% 117,666,473
2018-04-26 2018-04-24 14.154 8,354,868 -972 0.02% 118,256,034
2018-04-24 2018-04-20 13.928 8,355,840 -3,403 0.02% 116,378,851
2018-04-23 2018-04-19 14.175 8,359,243 -2,430 0.02% 118,489,932
2018-04-20 2018-04-18 13.763 8,361,673 -972 0.02% 115,083,902
2018-04-19 2018-04-17 13.558 8,362,645 +7,291 0.02% 113,376,842
2018-04-18 2018-04-16 13.702 8,355,354 -34,998 0.02% 114,481,250
2018-04-17 2018-04-13 14.031 8,390,352 -1,458 0.02% 117,722,597
2018-04-12 2018-04-10 14.031 8,391,810 -724,254 0.02% 117,743,054
2018-04-11 2018-04-09 13.681 9,116,064 -51,524 0.02% 124,716,608
2018-04-09 2018-04-04 13.537 9,167,588 +730,573 0.02% 124,101,280
2018-04-06 2018-04-03 14.031 8,437,015 -6,805 0.02% 118,377,312
2018-04-04 2018-03-29 13.846 8,443,820 -5,079 0.02% 116,909,367
2018-03-29 2018-03-27 14.010 8,448,899 -29,165 0.02% 118,370,235
2018-03-27 2018-03-23 13.681 8,478,064 +129,782 0.02% 115,988,148
2018-03-26 2018-03-22 14.010 8,348,282 -14,582 0.02% 116,960,577
2018-03-23 2018-03-21 14.113 8,362,864 -2,430 0.02% 118,025,114
2018-03-22 2018-03-20 14.134 8,365,294 -91,869 0.02% 118,231,507
2018-03-21 2018-03-19 14.216 8,457,163 -97,701 0.02% 120,225,897
2018-03-20 2018-03-16 14.236 8,554,864 -335,393 0.02% 121,790,800
2018-03-19 2018-03-15 14.401 8,890,257 +9,721 0.02% 128,028,788
2018-03-16 2018-03-14 14.463 8,880,536 +247,900 0.02% 128,436,891
2018-03-15 2018-03-13 14.668 8,632,636 -317,627 0.02% 126,627,560
2018-03-14 2018-03-12 14.504 8,950,263 -78,162 0.02% 129,813,600
2018-03-13 2018-03-09 14.154 9,028,425 -4,861 0.02% 127,789,659
2018-03-12 2018-03-08 14.010 9,033,286 -15,599 0.02% 126,557,577
2018-03-09 2018-03-07 13.990 9,048,885 -4,374 0.02% 126,589,959
2018-03-08 2018-03-06 13.948 9,053,259 +27,220 0.02% 126,278,646
2018-03-07 2018-03-05 13.455 9,026,039 +166,238 0.02% 121,442,370
2018-03-06 2018-03-02 13.722 8,859,801 +9,722 0.02% 121,575,225
2018-03-05 2018-03-01 14.010 8,850,079 -4,861 0.02% 123,990,822
2018-03-02 2018-02-28 13.907 8,854,940 +255,190 0.02% 123,148,067
2018-03-01 2018-02-27 14.195 8,599,750 +23,818 0.02% 122,075,973
2018-02-28 2018-02-26 14.463 8,575,932 +24,304 0.02% 124,031,482
2018-02-27 2018-02-23 14.463 8,551,628 -242,553 0.02% 123,679,980
2018-02-23 2018-02-21 14.627 8,794,181 -2,430 0.02% 128,635,334
2018-02-22 2018-02-20 14.154 8,796,611 +9,235 0.02% 124,508,530
2018-02-21 2018-02-15 14.380 8,787,376 +973 0.02% 126,366,415
2018-02-20 2018-02-13 13.475 8,786,403 -1,093,187 0.02% 118,398,908
2018-02-14 2018-02-12 13.290 9,879,590 +385,945 0.02% 131,300,603
2018-02-13 2018-02-09 13.434 9,493,645 +743,697 0.02% 127,538,542
2018-02-12 2018-02-08 13.825 8,749,948 +208,357 0.02% 120,967,867
2018-02-09 2018-02-07 13.948 8,541,591 -601,277 0.02% 119,141,687
2018-02-08 2018-02-06 14.195 9,142,868 +367,895 0.02% 129,785,693
2018-02-07 2018-02-05 15.306 8,774,973 +469,550 0.02% 134,311,749
2018-02-06 2018-02-02 15.203 8,305,423 +8,720 0.02% 126,270,376
2018-02-05 2018-02-01 15.203 8,296,703 +3,403 0.02% 126,137,803
2018-02-02 2018-01-31 15.224 8,293,300 -36,382 0.02% 126,256,683
2018-02-01 2018-01-30 14.956 8,329,682 -13,146 0.02% 124,582,807
2018-01-31 2018-01-29 15.306 8,342,828 -33,517 0.02% 127,697,238
2018-01-30 2018-01-26 15.101 8,376,345 -18,800 0.02% 126,487,001
2018-01-29 2018-01-25 14.524 8,395,145 +1,502 0.02% 121,934,944
2018-01-26 2018-01-24 14.977 8,393,643 +52,010 0.02% 125,712,121
2018-01-25 2018-01-23 15.080 8,341,633 -150,258 0.02% 125,791,221
2018-01-24 2018-01-22 14.586 8,491,891 +93,327 0.02% 123,864,235
2018-01-23 2018-01-19 14.792 8,398,564 -52,010 0.02% 124,230,778
2018-01-22 2018-01-18 14.730 8,450,574 -233,057 0.02% 124,478,547
2018-01-19 2018-01-17 14.278 8,683,631 +21,873 0.02% 123,981,278
2018-01-18 2018-01-16 14.134 8,661,758 -49,553 0.02% 122,421,603
2018-01-17 2018-01-15 13.681 8,711,311 -3,955 0.02% 119,179,194
2018-01-16 2018-01-12 13.660 8,715,266 -2,874 0.02% 119,054,004
2018-01-11 2018-01-09 13.372 8,718,140 +3,403 0.02% 116,582,261
2018-01-09 2018-01-05 13.496 8,714,737 +15,943 0.02% 117,612,479
2018-01-08 2018-01-04 13.516 8,698,794 -34,025 0.02% 117,576,275
2018-01-05 2018-01-03 13.372 8,732,819 -48,608 0.02% 116,778,554
2018-01-04 2018-01-02 13.331 8,781,427 -104,506 0.02% 117,067,240
2018-01-03 2017-12-29 12.940 8,885,933 -24,304 0.02% 114,987,057
2018-01-02 2017-12-28 13.002 8,910,237 -41,803 0.02% 115,851,487
2017-12-29 2017-12-27 12.858 8,952,040 -60,251 0.02% 115,105,827
2017-12-28 2017-12-22 12.920 9,012,291 -22,331 0.02% 116,436,765
2017-12-27 2017-12-21 12.858 9,034,622 -2,917 0.02% 116,167,671
2017-12-22 2017-12-20 12.817 9,037,539 +7,777 0.02% 115,833,322
2017-12-21 2017-12-19 12.920 9,029,762 -6,805 0.02% 116,662,486
2017-12-20 2017-12-18 12.858 9,036,567 -71,890 0.02% 116,192,680
2017-12-18 2017-12-14 12.837 9,108,457 -12,638 0.02% 116,929,659
2017-12-15 2017-12-13 12.755 9,121,095 -36,206 0.02% 116,341,310
2017-12-14 2017-12-12 12.344 9,157,301 -17,012 0.02% 113,035,281
2017-12-13 2017-12-11 12.261 9,174,313 +6,805 0.02% 112,490,304
2017-12-12 2017-12-08 12.138 9,167,508 +17,012 0.02% 111,275,253
2017-12-11 2017-12-07 12.117 9,150,496 +9,722 0.02% 110,880,509
2017-12-08 2017-12-06 12.117 9,140,774 +66,106 0.02% 110,762,703
2017-12-07 2017-12-05 12.385 9,074,668 +37,428 0.02% 112,388,666
2017-12-06 2017-12-04 12.488 9,037,240 +27,220 0.02% 112,854,735
2017-12-04 2017-11-30 12.488 9,010,020 +30,623 0.02% 112,514,819
2017-12-01 2017-11-29 12.652 8,979,397 +12,638 0.02% 113,610,264
2017-11-30 2017-11-28 12.652 8,966,759 +26,735 0.02% 113,450,364
2017-11-29 2017-11-27 12.714 8,940,024 -38,887 0.02% 113,663,870
2017-11-28 2017-11-24 12.817 8,978,911 +12,638 0.02% 115,081,892
2017-11-27 2017-11-23 12.673 8,966,273 +25,762 0.02% 113,628,677
2017-11-24 2017-11-22 13.023 8,940,511 -127,838 0.02% 116,429,044
2017-11-23 2017-11-21 12.817 9,068,349 +1,435 0.02% 116,228,211
2017-11-22 2017-11-20 12.591 9,066,914 +2,430 0.02% 114,157,960
2017-11-21 2017-11-17 12.735 9,064,484 -51,038 0.02% 115,432,743
2017-11-20 2017-11-16 12.467 9,115,522 +21,387 0.02% 113,644,768
2017-11-17 2017-11-15 12.426 9,094,135 -38,400 0.02% 113,003,948
2017-11-16 2017-11-14 12.632 9,132,535 +29,165 0.02% 115,359,933
2017-11-15 2017-11-13 12.693 9,103,370 +26,734 0.02% 115,553,376
2017-11-14 2017-11-10 12.755 9,076,636 +6,805 0.02% 115,774,226
2017-11-13 2017-11-09 12.899 9,069,831 +13,124 0.02% 116,993,576
2017-11-10 2017-11-08 12.755 9,056,707 -486 0.02% 115,520,028
2017-11-09 2017-11-07 12.858 9,057,193 -13,124 0.02% 116,457,890
2017-11-08 2017-11-06 12.673 9,070,317 +81,175 0.02% 114,947,216
2017-11-07 2017-11-03 12.858 8,989,142 +14,582 0.02% 115,582,887
2017-11-06 2017-11-02 12.817 8,974,560 +4,861 0.02% 115,026,125
2017-11-03 2017-11-01 12.879 8,969,699 +7,291 0.02% 115,517,420
2017-11-02 2017-10-31 12.735 8,962,408 -188,111 0.02% 114,132,844
2017-11-01 2017-10-30 12.981 9,150,519 -273,220 0.02% 118,787,397
2017-10-31 2017-10-27 13.146 9,423,739 -97,702 0.02% 123,885,189
2017-10-27 2017-10-25 12.673 9,521,441 +154,573 0.02% 120,664,265
2017-10-26 2017-10-24 12.652 9,366,868 +972 0.02% 118,512,673
2017-10-25 2017-10-23 12.673 9,365,896 +36,942 0.02% 118,693,059
2017-10-24 2017-10-20 12.961 9,328,954 +9,721 0.02% 120,911,826
2017-10-23 2017-10-19 12.611 9,319,233 +7,328 0.02% 117,526,533
2017-10-20 2017-10-18 13.023 9,311,905 +4,375 0.02% 121,265,574
2017-10-19 2017-10-17 13.064 9,307,530 +181,792 0.02% 121,591,565
2017-10-18 2017-10-16 13.187 9,125,738 -43,747 0.02% 120,343,131
2017-10-17 2017-10-13 13.105 9,169,485 -98,673 0.02% 120,165,461
2017-10-16 2017-10-12 13.167 9,268,158 -4,861 0.02% 122,030,582
2017-10-13 2017-10-11 13.167 9,273,019 -5,347 0.02% 122,094,585
2017-10-12 2017-10-10 13.146 9,278,366 +47,903 0.02% 121,974,104
2017-10-11 2017-10-09 13.002 9,230,463 -9,235 0.02% 120,015,087
2017-10-10 2017-10-06 13.126 9,239,698 +23,817 0.02% 121,275,684
2017-10-09 2017-10-04 13.105 9,215,881 +13,124 0.02% 120,773,477
2017-10-06 2017-10-03 12.879 9,202,757 -274,633 0.02% 118,518,888
2017-10-04 2017-09-29 11.932 9,477,390 +2,917 0.02% 113,086,829
2017-09-28 2017-09-26 11.809 9,474,473 -48,608 0.02% 111,882,519
2017-09-27 2017-09-25 11.747 9,523,081 +84,577 0.02% 111,868,771
2017-09-26 2017-09-22 12.015 9,438,504 -4,375 0.02% 113,399,539
2017-09-25 2017-09-21 12.097 9,442,879 -136,587 0.02% 114,229,172
2017-09-22 2017-09-20 12.035 9,579,466 -10,379 0.02% 115,290,214
2017-09-21 2017-09-19 11.953 9,589,845 -24,304 0.02% 114,625,964
2017-09-19 2017-09-15 11.788 9,614,149 +55,899 0.02% 113,334,139
2017-09-18 2017-09-14 11.788 9,558,250 +44,233 0.02% 112,675,187
2017-09-15 2017-09-13 11.891 9,514,017 +19,443 0.02% 113,132,411
2017-09-14 2017-09-12 12.056 9,494,574 +105,965 0.02% 114,463,858
2017-09-13 2017-09-11 12.076 9,388,609 -48,608 0.02% 113,379,525
2017-09-11 2017-09-07 11.850 9,437,217 +2,917 0.02% 111,830,870
2017-09-08 2017-09-06 11.809 9,434,300 +19,443 0.02% 111,408,122
2017-09-07 2017-09-05 11.932 9,414,857 +23,818 0.02% 112,340,668
2017-09-06 2017-09-04 11.871 9,391,039 +24,303 0.02% 111,476,862
2017-09-04 2017-08-31 12.056 9,366,736 +55,413 0.02% 112,922,680
2017-09-01 2017-08-30 12.385 9,311,323 -199,974 0.02% 115,319,609
2017-08-31 2017-08-29 12.200 9,511,297 -46,664 0.02% 116,035,189
2017-08-30 2017-08-28 12.179 9,557,961 +40,831 0.02% 116,407,843
2017-08-29 2017-08-25 12.261 9,517,130 -123,607 0.02% 116,693,735
2017-08-28 2017-08-24 11.850 9,640,737 -996,458 0.02% 114,242,579
2017-08-25 2017-08-22 11.562 10,637,195 +976,528 0.03% 122,986,861
2017-08-24 2017-08-21 11.274 9,660,667 +27,707 0.02% 108,913,810
2017-08-22 2017-08-18 11.274 9,632,960 -1,458 0.02% 108,601,443
2017-08-21 2017-08-17 11.521 9,634,418 -8,483 0.02% 110,996,374
2017-08-17 2017-08-15 11.418 9,642,901 -26,734 0.02% 110,102,193
2017-08-16 2017-08-14 11.109 9,669,635 -8,749 0.02% 107,423,456
2017-08-15 2017-08-11 10.904 9,678,384 +77,772 0.02% 105,529,529
2017-08-14 2017-08-10 11.253 9,600,612 -4,375 0.02% 108,039,241
2017-08-11 2017-08-09 11.562 9,604,987 +487 0.02% 111,052,509
2017-08-10 2017-08-08 11.624 9,604,500 -15,069 0.02% 111,639,656
2017-08-09 2017-08-07 11.624 9,619,569 +87,494 0.02% 111,814,813
2017-08-08 2017-08-04 11.583 9,532,075 -9,722 0.02% 110,405,606
2017-08-07 2017-08-03 11.562 9,541,797 -35,262 0.02% 110,321,909
2017-08-04 2017-08-02 11.418 9,577,059 +121 0.02% 109,350,412
2017-08-03 2017-08-01 11.397 9,576,938 -58,329 0.02% 109,152,006
2017-08-02 2017-07-31 11.253 9,635,267 -9,722 0.02% 108,429,226
2017-08-01 2017-07-28 11.151 9,644,989 +146,309 0.02% 107,546,505
2017-07-31 2017-07-27 11.274 9,498,680 +120,061 0.02% 107,087,578
2017-07-28 2017-07-26 11.253 9,378,619 +6,758 0.02% 105,541,071
2017-07-27 2017-07-25 11.109 9,371,861 -113,742 0.02% 104,115,377
2017-07-26 2017-07-24 11.089 9,485,603 -29,164 0.02% 105,183,832
2017-07-25 2017-07-21 11.027 9,514,767 -508 0.02% 104,919,987
2017-07-24 2017-07-20 11.068 9,515,275 -19,443 0.02% 105,317,102
2017-07-21 2017-07-19 10.986 9,534,718 -119,067 0.02% 104,747,674
2017-07-18 2017-07-14 10.842 9,653,785 -4,861 0.02% 104,665,491
2017-07-17 2017-07-13 10.821 9,658,646 -5,347 0.02% 104,519,488
2017-07-14 2017-07-12 10.677 9,663,993 -69,995 0.02% 103,185,636
2017-07-13 2017-07-11 10.328 9,733,988 -1,458 0.02% 100,528,639
2017-07-11 2017-07-07 10.040 9,735,446 +9,721 0.02% 97,739,689
2017-07-10 2017-07-06 10.163 9,725,725 +29,165 0.02% 98,842,612
2017-07-07 2017-07-05 10.204 9,696,560 +24,304 0.02% 98,945,180
2017-07-06 2017-07-04 10.204 9,672,256 +2,430 0.02% 98,697,179
2017-07-05 2017-07-03 10.348 9,669,826 -22,845 0.02% 100,064,936
2017-07-04 2017-06-30 11.422 9,692,671 +31,595 0.02% 110,708,055
2017-07-03 2017-06-29 11.444 9,661,076 +481,292 0.02% 110,556,570
2017-06-30 2017-06-28 11.270 9,179,784 +13,842 0.02% 103,457,253
2017-06-28 2017-06-26 11.378 9,165,942 +166,564 0.02% 104,294,533
2017-06-27 2017-06-23 11.270 8,999,378 -4,613 0.02% 101,424,056
2017-06-26 2017-06-22 11.162 9,003,991 -41,526 0.02% 100,500,313
2017-06-23 2017-06-21 11.097 9,045,517 +32,759 0.02% 100,375,678
2017-06-22 2017-06-20 11.227 9,012,758 +5,998 0.02% 101,184,177
2017-06-21 2017-06-19 11.335 9,006,760 +3,691 0.02% 102,092,870
2017-06-20 2017-06-16 11.248 9,003,069 -36,911 0.02% 101,270,527
2017-06-19 2017-06-15 11.118 9,039,980 +86,281 0.02% 100,510,161
2017-06-16 2017-06-14 11.292 8,953,699 +4,614 0.02% 101,103,304
2017-06-15 2017-06-13 11.248 8,949,085 +13,842 0.02% 100,663,291
2017-06-14 2017-06-12 11.205 8,935,243 -298,063 0.02% 100,120,278
2017-06-12 2017-06-08 11.487 9,233,306 -923 0.02% 106,061,614
2017-06-09 2017-06-07 11.487 9,234,229 +51,677 0.02% 106,072,217
2017-06-08 2017-06-06 11.574 9,182,552 -5,537 0.02% 106,274,676
2017-06-07 2017-06-05 11.574 9,188,089 -3,691 0.02% 106,338,758
2017-06-06 2017-06-02 11.704 9,191,780 +7,382 0.02% 107,576,774
2017-06-05 2017-06-01 11.487 9,184,398 -4,614 0.02% 105,499,815
2017-06-02 2017-05-31 11.292 9,189,012 -9,228 0.02% 103,760,409
2017-05-31 2017-05-26 11.248 9,198,240 +459,090 0.02% 103,465,898
2017-05-29 2017-05-25 11.183 8,739,150 -25,838 0.02% 97,733,630
2017-05-24 2017-05-22 11.075 8,764,988 +13,842 0.02% 97,072,756
2017-05-22 2017-05-18 11.010 8,751,146 +23,070 0.02% 96,350,456
2017-05-17 2017-05-15 11.162 8,728,076 -9,228 0.02% 97,420,619
2017-05-15 2017-05-11 11.053 8,737,304 -4,614 0.02% 96,576,788
2017-05-12 2017-05-10 11.053 8,741,918 -4,614 0.02% 96,627,788
2017-05-09 2017-05-05 10.750 8,746,532 +462 0.02% 94,024,861
2017-05-08 2017-05-04 10.902 8,746,070 -138,420 0.02% 95,346,788
2017-05-05 2017-05-02 10.988 8,884,490 -3,229 0.02% 97,626,023
2017-05-04 2017-04-28 11.010 8,887,719 +4,614 0.02% 97,854,130
2017-04-28 2017-04-26 11.140 8,883,105 -4,614 0.02% 98,958,488
2017-04-27 2017-04-25 11.053 8,887,719 -44,756 0.02% 98,239,383
2017-04-24 2017-04-20 10.728 8,932,475 +4,614 0.02% 95,830,145
2017-04-21 2017-04-19 10.642 8,927,861 +11,996 0.02% 95,006,659
2017-04-20 2017-04-18 10.685 8,915,865 -908,952 0.02% 95,265,475
2017-04-18 2017-04-12 10.880 9,824,817 -22,412 0.02% 106,893,998
2017-04-11 2017-04-07 10.858 9,847,229 -13,842 0.02% 106,924,419
2017-04-10 2017-04-06 10.902 9,861,071 +19,840 0.02% 107,502,164
2017-04-07 2017-04-05 11.075 9,841,231 -2,769 0.02% 108,992,211
2017-04-05 2017-03-31 11.010 9,844,000 -4,613 0.02% 108,382,821
2017-03-31 2017-03-29 11.205 9,848,613 +4,152 0.02% 110,354,679
2017-03-30 2017-03-28 11.162 9,844,461 -9,228 0.02% 109,881,431
2017-03-24 2017-03-22 11.140 9,853,689 +4,614 0.02% 109,770,870
2017-03-23 2017-03-21 11.313 9,849,075 +36,450 0.02% 111,427,165
2017-03-22 2017-03-20 11.248 9,812,625 +46,140 0.02% 110,376,774
2017-03-21 2017-03-17 11.183 9,766,485 -7,382 0.02% 109,222,754
2017-03-20 2017-03-16 11.248 9,773,867 -80,786 0.02% 109,940,806
2017-03-16 2017-03-14 11.032 9,854,653 +184,559 0.02% 108,713,694
2017-03-15 2017-03-13 10.967 9,670,094 +2,768 0.02% 106,048,944
2017-03-10 2017-03-08 10.880 9,667,326 -4,614 0.02% 105,180,496
2017-03-07 2017-03-03 10.685 9,671,940 -83,051 0.02% 103,344,091
2017-03-06 2017-03-02 10.858 9,754,991 +179,022 0.02% 105,922,869
2017-03-03 2017-03-01 10.923 9,575,969 -25,839 0.02% 104,601,618
2017-03-02 2017-02-28 11.032 9,601,808 +13,842 0.02% 105,924,381
2017-02-27 2017-02-23 11.248 9,587,966 -4,926 0.02% 107,849,709
2017-02-23 2017-02-21 10.988 9,592,892 -11,535 0.02% 105,410,203
2017-02-22 2017-02-20 11.075 9,604,427 -2,893 0.02% 106,369,592
2017-02-21 2017-02-17 10.967 9,607,320 -3,230 0.02% 105,360,521
2017-02-20 2017-02-16 11.118 9,610,550 -41,525 0.02% 106,853,990
2017-02-17 2017-02-15 11.053 9,652,075 -47,524 0.02% 106,688,104
2017-02-16 2017-02-14 10.750 9,699,599 -9,228 0.02% 104,270,292
2017-02-15 2017-02-13 10.707 9,708,827 -26,300 0.02% 103,948,648
2017-02-14 2017-02-10 10.533 9,735,127 -9,710 0.02% 102,542,293
2017-02-13 2017-02-09 10.555 9,744,837 +4,153 0.02% 102,855,774
2017-02-10 2017-02-08 10.447 9,740,684 +5,075 0.02% 101,756,375
2017-02-07 2017-02-03 10.186 9,735,609 +10,151 0.02% 99,171,325
2017-02-06 2017-02-02 10.251 9,725,458 +2,307 0.02% 99,700,271
2017-02-03 2017-02-01 10.338 9,723,151 +462 0.02% 100,519,552
2017-02-02 2017-01-27 10.360 9,722,689 -14,765 0.02% 100,725,499
2017-01-26 2017-01-24 10.251 9,737,454 +1,384 0.02% 99,823,248
2017-01-20 2017-01-18 10.338 9,736,070 -19,835 0.02% 100,653,111
2017-01-18 2017-01-16 10.251 9,755,905 +10,607 0.02% 100,012,397
2017-01-17 2017-01-13 10.338 9,745,298 -9,228 0.02% 100,748,511
2017-01-16 2017-01-12 10.338 9,754,526 -25,377 0.02% 100,843,912
2017-01-13 2017-01-11 10.316 9,779,903 -29,529 0.02% 100,894,301
2017-01-12 2017-01-10 10.208 9,809,432 -10,151 0.02% 100,135,922
2017-01-11 2017-01-09 10.143 9,819,583 -25,377 0.02% 99,601,077
2017-01-10 2017-01-06 10.251 9,844,960 -55,367 0.02% 100,925,342
2017-01-09 2017-01-05 10.208 9,900,327 -14,304 0.02% 101,063,790
2017-01-05 2017-01-03 10.143 9,914,631 +266,226 0.02% 100,565,159
2017-01-04 2016-12-30 10.078 9,648,405 +5,999 0.02% 97,237,462
2016-12-30 2016-12-28 9.840 9,642,406 +5,998 0.02% 94,878,192
2016-12-29 2016-12-23 9.731 9,636,408 +44,755 0.02% 93,774,910
2016-12-28 2016-12-22 9.731 9,591,653 +19,840 0.02% 93,339,385
2016-12-23 2016-12-21 9.883 9,571,813 +16,611 0.02% 94,598,485
2016-12-22 2016-12-20 9.861 9,555,202 +10,150 0.02% 94,227,226
2016-12-21 2016-12-19 9.883 9,545,052 +5,537 0.02% 94,334,006
2016-12-20 2016-12-16 9.905 9,539,515 +23,070 0.02% 94,486,036
2016-12-19 2016-12-15 9.905 9,516,445 +57,675 0.02% 94,257,535
2016-12-16 2016-12-14 10.208 9,458,770 +21,224 0.02% 96,556,320
2016-12-15 2016-12-13 10.316 9,437,546 +10,151 0.02% 97,362,377
2016-12-14 2016-12-12 10.382 9,427,395 +922 0.02% 97,870,623
2016-12-13 2016-12-09 10.512 9,426,473 -3,229 0.02% 99,086,868
2016-12-12 2016-12-08 10.512 9,429,702 -53,522 0.02% 99,120,810
2016-12-09 2016-12-07 10.468 9,483,224 -1,385 0.02% 99,272,344
2016-12-08 2016-12-06 10.447 9,484,609 -15,687 0.02% 99,081,279
2016-12-07 2016-12-05 10.338 9,500,296 +101,507 0.02% 98,215,640
2016-12-06 2016-12-02 10.295 9,398,789 -22,608 0.02% 96,758,838
2016-12-05 2016-12-01 10.382 9,421,397 -4,614 0.02% 97,808,355
2016-12-02 2016-11-30 10.295 9,426,011 -18,456 0.02% 97,039,084
2016-12-01 2016-11-29 10.360 9,444,467 -25,377 0.02% 97,843,163
2016-11-30 2016-11-28 10.316 9,469,844 -260,689 0.02% 97,695,579
2016-11-29 2016-11-25 10.121 9,730,533 -113,042 0.02% 98,486,940
2016-11-28 2016-11-24 9.991 9,843,575 -2,307 0.02% 98,351,031
2016-11-25 2016-11-23 10.056 9,845,882 -54,907 0.02% 99,014,259
2016-11-24 2016-11-22 9.970 9,900,789 -34,605 0.02% 98,708,095
2016-11-23 2016-11-21 9.731 9,935,394 +4,614 0.02% 96,684,436
2016-11-22 2016-11-18 9.710 9,930,780 +306,830 0.02% 96,424,303
2016-11-21 2016-11-17 9.666 9,623,950 +13,841 0.02% 93,027,929
2016-11-18 2016-11-16 9.710 9,610,109 +25,377 0.02% 93,310,703
2016-11-17 2016-11-15 9.753 9,584,732 +92,280 0.02% 93,479,767
2016-11-16 2016-11-14 9.775 9,492,452 +84,897 0.02% 92,785,494
2016-11-14 2016-11-10 10.100 9,407,555 -11,074 0.02% 95,014,047
2016-11-11 2016-11-09 9.926 9,418,629 +70,594 0.02% 93,492,829
2016-11-10 2016-11-08 10.273 9,348,035 -9,228 0.02% 96,033,732
2016-11-09 2016-11-07 10.165 9,357,263 -13,380 0.02% 95,114,518
2016-11-08 2016-11-04 10.078 9,370,643 +9,274 0.02% 94,438,152
2016-11-07 2016-11-03 10.056 9,361,369 +6,459 0.02% 94,141,796
2016-11-04 2016-11-02 10.078 9,354,910 +101,969 0.02% 94,279,594
2016-11-03 2016-11-01 10.295 9,252,941 -227,469 0.02% 95,257,359
2016-11-02 2016-10-31 10.121 9,480,410 +19,379 0.02% 95,955,337
2016-11-01 2016-10-28 10.035 9,461,031 +175,331 0.02% 94,938,987
2016-10-31 2016-10-27 10.165 9,285,700 +27,684 0.02% 94,387,096
2016-10-25 2016-10-20 10.230 9,258,016 +415 0.02% 94,707,650
2016-10-20 2016-10-18 10.338 9,257,601 -3,230 0.02% 95,706,619
2016-10-18 2016-10-14 10.230 9,260,831 -180,868 0.02% 94,736,447
2016-10-17 2016-10-13 10.165 9,441,699 +49,783 0.02% 95,972,792
2016-10-14 2016-10-12 10.447 9,391,916 +14,304 0.02% 98,112,959
2016-10-13 2016-10-11 10.642 9,377,612 +3,229 0.02% 99,792,726
2016-10-12 2016-10-07 10.837 9,374,383 -6,921 0.02% 101,586,929
2016-10-11 2016-10-06 10.837 9,381,304 -99,200 0.02% 101,661,930
2016-10-06 2016-10-04 10.728 9,480,504 +19,955 0.02% 101,709,556
2016-10-05 2016-10-03 10.642 9,460,549 -28,145 0.02% 100,675,308
2016-10-04 2016-09-30 10.512 9,488,694 +4,614 0.02% 99,740,907
2016-09-29 2016-09-27 10.772 9,484,080 -11,535 0.02% 102,159,023
2016-09-28 2016-09-26 10.512 9,495,615 -9,228 0.02% 99,813,658
2016-09-27 2016-09-23 10.577 9,504,843 +14,765 0.02% 100,528,662
2016-09-26 2016-09-22 10.902 9,490,078 +3,691 0.02% 103,457,720
2016-09-23 2016-09-21 10.902 9,486,387 -923 0.02% 103,417,482
2016-09-21 2016-09-19 10.663 9,487,310 -11,073 0.02% 101,165,709
2016-09-20 2016-09-15 10.447 9,498,383 -5,998 0.02% 99,225,170
2016-09-19 2016-09-14 10.403 9,504,381 +461 0.02% 98,875,845
2016-09-15 2016-09-13 10.425 9,503,920 +6,921 0.02% 99,077,031
2016-09-14 2016-09-12 10.468 9,496,999 +936,175 0.02% 99,416,543
2016-09-13 2016-09-09 10.967 8,560,824 -67,364 0.02% 93,883,921
2016-09-12 2016-09-08 10.967 8,628,188 -2,307 0.02% 94,622,681
2016-09-09 2016-09-07 10.967 8,630,495 -2,307 0.02% 94,647,982
2016-09-08 2016-09-06 10.945 8,632,802 -1,519,842 0.02% 94,486,180
2016-09-07 2016-09-05 10.793 10,152,644 -13,865 0.03% 109,580,590
2016-09-06 2016-09-02 10.620 10,166,509 -1,405 0.03% 107,967,505
2016-09-05 2016-09-01 10.772 10,167,914 -7,843 0.03% 109,525,032
2016-09-02 2016-08-31 10.685 10,175,757 -5,076 0.03% 108,727,345
2016-09-01 2016-08-30 10.815 10,180,833 -6,646 0.03% 110,105,495
2016-08-30 2016-08-26 10.707 10,187,479 +470,625 0.03% 109,073,390
2016-08-26 2016-08-24 10.620 9,716,854 +460,474 0.02% 103,192,205
2016-08-25 2016-08-23 10.837 9,256,380 -14,765 0.02% 100,308,172
2016-08-24 2016-08-22 10.750 9,271,145 -2,307 0.02% 99,664,429
2016-08-23 2016-08-19 10.642 9,273,452 -8,766 0.02% 98,684,298
2016-08-22 2016-08-18 10.620 9,282,218 +34,605 0.02% 98,576,406
2016-08-19 2016-08-17 10.577 9,247,613 -8,305 0.02% 97,808,051
2016-08-18 2016-08-16 10.512 9,255,918 +217,207 0.02% 97,294,070
2016-08-17 2016-08-15 10.555 9,038,711 +185,021 0.02% 95,402,685
2016-08-16 2016-08-12 10.382 8,853,690 -18,456 0.02% 91,914,697
2016-08-15 2016-08-11 10.273 8,872,146 -51,677 0.02% 91,144,855
2016-08-12 2016-08-10 10.056 8,923,823 -13,380 0.02% 89,741,653
2016-08-11 2016-08-09 9.926 8,937,203 -18,456 0.02% 88,714,015
2016-08-10 2016-08-08 9.883 8,955,659 +9,228 0.02% 88,509,019
2016-08-09 2016-08-05 9.710 8,946,431 -62,750 0.02% 86,866,628
2016-08-08 2016-08-04 9.558 9,009,181 +147,647 0.02% 86,109,097
2016-08-04 2016-08-01 9.688 8,861,534 -13,842 0.02% 85,850,250
2016-08-03 2016-07-29 9.515 8,875,376 +9,228 0.02% 84,445,481
2016-08-01 2016-07-28 9.601 8,866,148 -5,579 0.02% 85,126,316
2016-07-29 2016-07-27 9.645 8,871,727 -10,109 0.02% 85,564,441
2016-07-28 2016-07-26 9.558 8,881,836 -22,608 0.02% 84,891,943
2016-07-27 2016-07-25 9.493 8,904,444 -8,305 0.02% 84,529,062
2016-07-26 2016-07-22 9.515 8,912,749 -9,228 0.02% 84,801,070
2016-07-25 2016-07-21 9.493 8,921,977 -4,614 0.02% 84,695,502
2016-07-20 2016-07-18 9.450 8,926,591 -16,610 0.02% 84,352,364
2016-07-19 2016-07-15 9.406 8,943,201 -4,614 0.02% 84,121,664
2016-07-18 2016-07-14 9.493 8,947,815 -64,135 0.02% 84,940,779
2016-07-14 2016-07-12 9.298 9,011,950 -9,228 0.02% 83,791,738
2016-07-13 2016-07-11 9.189 9,021,178 -925,101 0.02% 82,899,945
2016-07-12 2016-07-08 8.973 9,946,279 +12,919 0.02% 89,245,456
2016-07-08 2016-07-06 9.059 9,933,360 +9,228 0.02% 89,990,692
2016-07-07 2016-07-05 9.103 9,924,132 +2,307 0.02% 90,337,269
2016-07-06 2016-07-04 9.276 9,921,825 -4,614 0.02% 92,036,579
2016-07-05 2016-06-30 9.298 9,926,439 -18,456 0.02% 92,294,518
2016-07-04 2016-06-29 9.189 9,944,895 -29,529 0.02% 91,388,425
2016-06-30 2016-06-28 10.194 9,974,424 +26,761 0.02% 101,678,719
2016-06-29 2016-06-27 10.194 9,947,663 +649,203 0.02% 101,405,919
2016-06-28 2016-06-24 9.963 9,298,460 +46,722 0.02% 92,638,592
2016-06-27 2016-06-23 10.286 9,251,738 -21,631 0.02% 95,167,133
2016-06-24 2016-06-22 10.125 9,273,369 -14,708 0.02% 93,889,127
2016-06-23 2016-06-21 9.917 9,288,077 -4,326 0.02% 92,105,751
2016-06-22 2016-06-20 9.709 9,292,403 -6,490 0.02% 90,215,462
2016-06-21 2016-06-17 9.500 9,298,893 -3,461 0.02% 88,343,931
2016-06-20 2016-06-16 9.362 9,302,354 +15,142 0.02% 87,086,640
2016-06-17 2016-06-15 9.500 9,287,212 +4,326 0.02% 88,232,956
2016-06-16 2016-06-14 9.547 9,282,886 -2,336 0.02% 88,621,015
2016-06-15 2016-06-13 9.500 9,285,222 -99,500 0.02% 88,214,050
2016-06-14 2016-06-10 9.685 9,384,722 -7,787 0.02% 90,894,810
2016-06-13 2016-06-08 9.893 9,392,509 -4,326 0.03% 92,924,244
2016-06-10 2016-06-07 9.847 9,396,835 -11,681 0.03% 92,532,618
2016-06-07 2016-06-03 9.685 9,408,516 +7,354 0.03% 91,125,264
2016-06-03 2016-06-01 9.524 9,401,162 -2,595 0.03% 89,532,849
2016-06-02 2016-05-31 9.524 9,403,757 +4,326 0.03% 89,557,562
2016-06-01 2016-05-30 9.477 9,399,431 +293 0.03% 89,081,818
2016-05-31 2016-05-27 9.431 9,399,138 -3,029 0.03% 88,644,509
2016-05-30 2016-05-26 9.292 9,402,167 -4,326 0.03% 87,369,060
2016-05-27 2016-05-25 9.292 9,406,493 -15,141 0.03% 87,409,259
2016-05-20 2016-05-18 8.899 9,421,634 +11,248 0.03% 83,847,595
2016-05-19 2016-05-17 9.015 9,410,386 -8,652 0.03% 84,835,123
2016-05-18 2016-05-16 8.946 9,419,038 +1,730 0.03% 84,259,944
2016-05-17 2016-05-13 8.946 9,417,308 +30,715 0.03% 84,244,467
2016-05-16 2016-05-12 9.061 9,386,593 +10,816 0.02% 85,054,580
2016-05-13 2016-05-11 9.131 9,375,777 +15,574 0.02% 85,606,751
2016-05-11 2016-05-09 9.154 9,360,203 -6,922 0.02% 85,680,917
2016-05-10 2016-05-06 9.200 9,367,125 +31,148 0.02% 86,177,331
2016-05-06 2016-05-04 9.362 9,335,977 +3,893 0.02% 87,401,411
2016-05-04 2016-04-29 9.732 9,332,084 +23,794 0.02% 90,816,421
2016-04-29 2016-04-27 9.778 9,308,290 -18,170 0.02% 91,015,199
2016-04-27 2016-04-25 9.824 9,326,460 -8,036 0.02% 91,624,035
2016-04-26 2016-04-22 9.963 9,334,496 +43,261 0.02% 92,997,611
2016-04-25 2016-04-21 10.148 9,291,235 -3,893 0.02% 94,284,785
2016-04-19 2016-04-15 10.055 9,295,128 -34,609 0.02% 93,464,843
2016-04-18 2016-04-14 10.009 9,329,737 -3,893 0.02% 93,381,522
2016-04-15 2016-04-13 9.986 9,333,630 -10,816 0.02% 93,204,735
2016-04-14 2016-04-12 9.593 9,344,446 -1,730 0.02% 89,640,714
2016-04-13 2016-04-11 9.570 9,346,176 +2,596 0.02% 89,441,268
2016-04-12 2016-04-08 9.500 9,343,580 -4,326 0.02% 88,768,479
2016-04-11 2016-04-07 9.408 9,347,906 +25,091 0.02% 87,945,252
2016-04-08 2016-04-06 9.500 9,322,815 -8,652 0.02% 88,571,202
2016-04-07 2016-04-05 9.547 9,331,467 +4,326 0.02% 89,084,803
2016-04-06 2016-04-01 9.755 9,327,141 -12,978 0.02% 90,983,920
2016-04-05 2016-03-31 10.032 9,340,119 -866 0.02% 93,701,337
2016-04-01 2016-03-30 10.125 9,340,985 -51,913 0.02% 94,573,712
2016-03-30 2016-03-24 9.778 9,392,898 -623 0.03% 91,842,484
2016-03-29 2016-03-23 9.940 9,393,521 -3,893 0.03% 93,368,529
2016-03-22 2016-03-18 10.009 9,397,414 -4,326 0.03% 94,058,902
2016-03-21 2016-03-17 9.986 9,401,740 -11,248 0.03% 93,884,875
2016-03-17 2016-03-15 9.732 9,412,988 +26,822 0.03% 91,603,750
2016-03-16 2016-03-14 9.778 9,386,166 -12,979 0.02% 91,776,660
2016-03-09 2016-03-07 9.547 9,399,145 -28,552 0.03% 89,730,906
2016-03-08 2016-03-04 9.454 9,427,697 +219,766 0.03% 89,131,779
2016-03-07 2016-03-03 9.339 9,207,931 -37,637 0.02% 85,989,826
2016-03-04 2016-03-02 9.339 9,245,568 +5,191 0.02% 86,341,306
2016-03-03 2016-03-01 9.038 9,240,377 -216,305 0.02% 83,516,079
2016-03-01 2016-02-26 8.946 9,456,682 +19,468 0.03% 84,596,696
2016-02-29 2016-02-25 8.876 9,437,214 +7,354 0.03% 83,768,102
2016-02-26 2016-02-24 9.084 9,429,860 +2,163 0.03% 85,664,611
2016-02-24 2016-02-22 9.200 9,427,697 +4,326 0.03% 86,734,592
2016-02-23 2016-02-19 9.061 9,423,371 +2,163 0.03% 85,387,836
2016-02-22 2016-02-18 9.154 9,421,208 -15,141 0.03% 86,239,341
2016-02-18 2016-02-16 9.200 9,436,349 -8,652 0.03% 86,814,190
2016-02-17 2016-02-15 9.038 9,445,001 -7,787 0.03% 85,365,505
2016-02-16 2016-02-12 8.622 9,452,788 +302,826 0.03% 81,502,776
2016-02-15 2016-02-11 8.830 9,149,962 +465,056 0.02% 80,795,338
2016-02-12 2016-02-05 9.223 8,684,906 +34,609 0.02% 80,101,688
2016-02-11 2016-02-04 9.108 8,650,297 -30,283 0.02% 78,782,705
2016-02-05 2016-02-03 8.969 8,680,580 +108,153 0.02% 77,854,572
2016-02-04 2016-02-02 9.038 8,572,427 +17,304 0.02% 77,479,035
2016-02-02 2016-01-29 9.316 8,555,123 -10,815 0.02% 79,695,712
2016-02-01 2016-01-28 9.061 8,565,938 +4,326 0.02% 77,618,392
2016-01-29 2016-01-27 8.946 8,561,612 +87,387 0.02% 76,589,663
2016-01-28 2016-01-26 8.899 8,474,225 +140,598 0.02% 75,416,152
2016-01-26 2016-01-22 9.061 8,333,627 +4,326 0.02% 75,513,357
2016-01-25 2016-01-21 8.923 8,329,301 +130,648 0.02% 74,318,941
2016-01-22 2016-01-20 9.061 8,198,653 +67,055 0.02% 74,290,319
2016-01-21 2016-01-19 9.339 8,131,598 +865 0.02% 75,938,308
2016-01-20 2016-01-18 9.200 8,130,733 +39,368 0.02% 74,802,553
2016-01-19 2016-01-15 9.362 8,091,365 +75,706 0.02% 75,749,621
2016-01-18 2016-01-14 9.593 8,015,659 +73,544 0.02% 76,893,739
2016-01-15 2016-01-13 9.639 7,942,115 +2,163 0.02% 76,555,408
2016-01-14 2016-01-12 9.616 7,939,952 +102,096 0.02% 76,351,022
2016-01-13 2016-01-11 9.755 7,837,856 +48,452 0.02% 76,456,318
2016-01-12 2016-01-08 10.055 7,789,404 -3,461 0.02% 78,324,411
2016-01-11 2016-01-07 9.917 7,792,865 +118,968 0.02% 77,278,395
2016-01-08 2016-01-06 10.194 7,673,897 +34,609 0.02% 78,227,276
2016-01-07 2016-01-05 10.356 7,639,288 +73,544 0.02% 79,110,576
2016-01-06 2016-01-04 10.448 7,565,744 -8,653 0.02% 79,048,517
2015-12-29 2015-12-24 11.095 7,574,397 -19,900 0.02% 84,041,337
2015-12-23 2015-12-21 10.934 7,594,297 -13,173 0.02% 83,033,313
2015-12-22 2015-12-18 10.818 7,607,470 -4,326 0.02% 82,298,089
2015-12-21 2015-12-17 10.795 7,611,796 -4,326 0.02% 82,168,937
2015-12-18 2015-12-16 10.587 7,616,122 -4,326 0.02% 80,631,181
2015-12-17 2015-12-15 10.333 7,620,448 +151,413 0.02% 78,739,323
2015-12-16 2015-12-14 10.356 7,469,035 +10,816 0.02% 77,347,478
2015-12-15 2015-12-11 10.448 7,458,219 +87,820 0.02% 77,925,073
2015-12-14 2015-12-10 10.494 7,370,399 +69,100 0.02% 77,348,252
2015-12-11 2015-12-09 10.518 7,301,299 +87,387 0.02% 76,791,859
2015-12-10 2015-12-08 10.702 7,213,912 +47,588 0.02% 77,206,787
2015-12-09 2015-12-07 10.795 7,166,324 +46,289 0.02% 77,360,091
2015-12-08 2015-12-04 10.749 7,120,035 +432 0.02% 76,531,237
2015-12-07 2015-12-03 10.934 7,119,603 +1,318 0.02% 77,843,180
2015-12-04 2015-12-02 10.980 7,118,285 +6,056 0.02% 78,157,855
2015-12-03 2015-12-01 10.957 7,112,229 +2,163 0.02% 77,926,958
2015-12-02 2015-11-30 10.841 7,110,066 +22,929 0.02% 77,081,494
2015-12-01 2015-11-27 10.841 7,087,137 +51,048 0.02% 76,832,917
2015-11-23 2015-11-19 11.211 7,036,089 -4,327 0.02% 78,881,782
2015-11-20 2015-11-18 10.980 7,040,416 +86,522 0.02% 77,302,863
2015-11-19 2015-11-17 10.980 6,953,894 +129,783 0.02% 76,352,863
2015-11-18 2015-11-16 10.864 6,824,111 +1,731 0.02% 74,139,148
2015-11-17 2015-11-13 10.980 6,822,380 +56,239 0.02% 74,908,856
2015-11-16 2015-11-12 11.257 6,766,141 +84,359 0.02% 76,168,193
2015-11-13 2015-11-11 11.049 6,681,782 +6,489 0.02% 73,828,467
2015-11-12 2015-11-10 11.119 6,675,293 +9,950 0.02% 74,219,677
2015-11-11 2015-11-09 11.280 6,665,343 -10,383 0.02% 75,187,557
2015-11-10 2015-11-06 11.257 6,675,726 +21,198 0.02% 75,150,368
2015-11-09 2015-11-05 11.488 6,654,528 +105,990 0.02% 76,449,966
2015-11-06 2015-11-04 11.512 6,548,538 -6,489 0.02% 75,383,682
2015-11-04 2015-11-02 11.188 6,555,027 +120,265 0.02% 73,337,060
2015-11-02 2015-10-29 11.488 6,434,762 +41,098 0.02% 73,925,203
2015-10-30 2015-10-28 11.558 6,393,664 +57,970 0.02% 73,896,431
2015-10-29 2015-10-27 11.858 6,335,694 -865 0.02% 75,130,315
2015-10-28 2015-10-26 11.858 6,336,559 -16,007 0.02% 75,140,572
2015-10-27 2015-10-23 11.881 6,352,566 -21,630 0.02% 75,477,230
2015-10-26 2015-10-22 11.743 6,374,196 +1,297 0.02% 74,850,167
2015-10-23 2015-10-20 11.627 6,372,899 +25,957 0.02% 74,098,373
2015-10-22 2015-10-19 11.673 6,346,942 +4,326 0.02% 74,089,994
2015-10-20 2015-10-16 11.650 6,342,616 -2,596 0.02% 73,892,882
2015-10-19 2015-10-15 11.558 6,345,212 -42,496 0.02% 73,336,434
2015-10-16 2015-10-14 11.350 6,387,708 +10,816 0.02% 72,498,696
2015-10-13 2015-10-09 11.512 6,376,892 -28,985 0.02% 73,407,774
2015-10-12 2015-10-08 11.257 6,405,877 -9,518 0.02% 72,112,609
2015-10-09 2015-10-07 11.234 6,415,395 -8,652 0.02% 72,071,460
2015-10-08 2015-10-06 10.702 6,424,047 -8,652 0.02% 68,753,269
2015-10-07 2015-10-05 10.656 6,432,699 -13,411 0.02% 68,548,476
2015-10-06 2015-10-02 10.518 6,446,110 -36,772 0.02% 67,797,356
2015-10-05 2015-09-30 10.310 6,482,882 -17,304 0.02% 66,835,411
2015-10-02 2015-09-29 10.171 6,500,186 +58,402 0.02% 66,112,276
2015-09-30 2015-09-25 10.471 6,441,784 +6,922 0.02% 67,454,047
2015-09-29 2015-09-24 10.379 6,434,862 +23,894 0.02% 66,786,584
2015-09-25 2015-09-23 10.518 6,410,968 +10,815 0.02% 67,427,748
2015-09-23 2015-09-21 10.934 6,400,153 +3,028 0.02% 69,976,972
2015-09-22 2015-09-18 10.980 6,397,125 +5,192 0.02% 70,239,611
2015-09-21 2015-09-17 11.095 6,391,933 +4,326 0.02% 70,921,368
2015-09-18 2015-09-16 11.188 6,387,607 -43,261 0.02% 71,463,980
2015-09-16 2015-09-14 10.911 6,430,868 -2,163 0.02% 70,164,146
2015-09-15 2015-09-11 10.864 6,433,031 -26,822 0.02% 69,890,340
2015-09-14 2015-09-10 10.633 6,459,853 +19,467 0.02% 68,688,513
2015-09-11 2015-09-09 10.911 6,440,386 -29,850 0.02% 70,267,992
2015-09-10 2015-09-08 10.356 6,470,236 +12,978 0.02% 67,004,163
2015-09-09 2015-09-07 10.009 6,457,258 +359,932 0.02% 64,630,823
2015-09-08 2015-09-04 10.171 6,097,326 +3,028 0.02% 62,014,856
2015-09-07 2015-09-02 10.263 6,094,298 -8,220 0.02% 62,547,551
2015-09-04 2015-09-01 10.402 6,102,518 +43,261 0.02% 63,478,292
2015-09-02 2015-08-31 10.587 6,059,257 -767,017 0.02% 64,148,795
2015-09-01 2015-08-28 10.448 6,826,274 +26,389 0.02% 71,322,376
2015-08-31 2015-08-27 10.887 6,799,885 +32,014 0.02% 74,033,132
2015-08-28 2015-08-26 10.610 6,767,871 +105,556 0.02% 71,807,269
2015-08-27 2015-08-25 10.702 6,662,315 +34,609 0.02% 71,303,328
2015-08-26 2015-08-24 10.864 6,627,706 +28,985 0.02% 72,005,346
2015-08-25 2015-08-21 11.396 6,598,721 +33,724 0.02% 75,198,700
2015-08-24 2015-08-20 11.581 6,564,997 +39,368 0.02% 76,028,410
2015-08-21 2015-08-19 11.696 6,525,629 +27,687 0.02% 76,326,711
2015-08-20 2015-08-18 11.835 6,497,942 +51,913 0.02% 76,904,091
2015-08-19 2015-08-17 11.951 6,446,029 +15,141 0.02% 77,034,709
2015-08-17 2015-08-13 12.136 6,430,888 +21,631 0.02% 78,042,990
2015-08-14 2015-08-12 12.159 6,409,257 +9,950 0.02% 77,928,637
2015-08-13 2015-08-11 12.344 6,399,307 -196,838 0.02% 78,991,044
2015-08-11 2015-08-07 12.459 6,596,145 +433 0.02% 82,183,117
2015-08-07 2015-08-05 12.344 6,595,712 +181,696 0.02% 81,415,406
2015-08-05 2015-08-03 12.274 6,414,016 +12,113 0.02% 78,727,817
2015-08-04 2015-07-31 12.344 6,401,903 +4,326 0.02% 79,023,088
2015-08-03 2015-07-30 12.390 6,397,577 +9,085 0.02% 79,265,456
2015-07-31 2015-07-29 12.621 6,388,492 -4,326 0.02% 80,629,626
2015-07-30 2015-07-28 12.482 6,392,818 +34,609 0.02% 79,797,585
2015-07-29 2015-07-27 12.575 6,358,209 -433 0.02% 79,953,476
2015-07-27 2015-07-23 12.922 6,358,642 -4,326 0.02% 82,163,670
2015-07-24 2015-07-22 12.875 6,362,968 +19,814 0.02% 81,925,403
2015-07-21 2015-07-17 13.153 6,343,154 +2,596 0.02% 83,429,794
2015-07-20 2015-07-16 13.130 6,340,558 +3,028 0.02% 83,249,084
2015-07-16 2015-07-14 13.222 6,337,530 +38,935 0.02% 83,795,309
2015-07-15 2015-07-13 13.361 6,298,595 +10,383 0.02% 84,154,079
2015-07-14 2015-07-10 13.083 6,288,212 +1,298 0.02% 82,271,091
2015-07-13 2015-07-09 12.760 6,286,914 +22,928 0.02% 80,219,555
2015-07-10 2015-07-08 12.714 6,263,986 +34,392 0.02% 79,637,408
2015-07-09 2015-07-07 13.754 6,229,594 +18,170 0.02% 85,680,178
2015-07-08 2015-07-06 14.124 6,211,424 -18,227 0.02% 87,727,557
2015-07-07 2015-07-03 14.355 6,229,651 -37,204 0.02% 89,425,004
2015-07-06 2015-07-02 14.216 6,266,855 -2,163 0.02% 89,089,888
2015-07-03 2015-06-30 14.239 6,269,018 +59,700 0.02% 89,265,549
2015-07-02 2015-06-29 14.100 6,209,318 -237,503 0.02% 87,554,281
2015-06-30 2015-06-26 16.044 6,446,821 +821,094 0.02% 103,432,520
2015-06-29 2015-06-25 16.287 5,625,727 +701,975 0.01% 91,626,482
2015-06-26 2015-06-24 16.336 4,923,752 +3,703 0.01% 80,432,765
2015-06-23 2015-06-19 15.412 4,920,049 +4,113 0.01% 75,827,414
2015-06-22 2015-06-18 15.485 4,915,936 +2,057 0.01% 76,122,529
2015-06-19 2015-06-17 15.631 4,913,879 +6,171 0.01% 76,807,387
2015-06-18 2015-06-16 15.533 4,907,708 +10,284 0.01% 76,233,723
2015-06-17 2015-06-15 15.849 4,897,424 +10,284 0.01% 77,621,648
2015-06-15 2015-06-11 15.995 4,887,140 -15,221 0.01% 78,171,461
2015-06-12 2015-06-10 15.825 4,902,361 +4,114 0.01% 77,580,725
2015-06-11 2015-06-09 16.068 4,898,247 +1,234 0.01% 78,706,336
2015-06-09 2015-06-05 16.093 4,897,013 +8,228 0.01% 78,805,550
2015-06-08 2015-06-04 16.409 4,888,785 +4,113 0.01% 80,218,081
2015-06-05 2015-06-03 16.336 4,884,672 +8,228 0.01% 79,794,368
2015-06-04 2015-06-02 16.482 4,876,444 +4,525 0.01% 80,371,207
2015-06-01 2015-05-28 16.360 4,871,919 +5,759 0.01% 79,704,470
2015-05-29 2015-05-27 16.822 4,866,160 -2,057 0.01% 81,857,794
2015-05-28 2015-05-26 16.895 4,868,217 -125,468 0.01% 82,247,421
2015-05-27 2015-05-22 16.530 4,993,685 -12,804 0.01% 82,546,300
2015-05-22 2015-05-20 16.360 5,006,489 -4,114 0.01% 81,906,032
2015-05-21 2015-05-19 16.287 5,010,603 -4,525 0.01% 81,607,928
2015-05-20 2015-05-18 16.068 5,015,128 +113,950 0.01% 80,584,411
2015-05-19 2015-05-15 16.068 4,901,178 -20,569 0.01% 78,753,433
2015-05-18 2015-05-14 15.777 4,921,747 -1,234 0.01% 77,648,226
2015-05-15 2015-05-13 15.728 4,922,981 +4,114 0.01% 77,428,349
2015-05-14 2015-05-12 15.801 4,918,867 +6,093 0.01% 77,722,363
2015-05-11 2015-05-07 15.606 4,912,774 -4,525 0.01% 76,670,690
2015-05-08 2015-05-06 15.777 4,917,299 +20,569 0.01% 77,578,052
2015-05-07 2015-05-05 15.849 4,896,730 +11,930 0.01% 77,610,648
2015-05-06 2015-05-04 16.263 4,884,800 -57,592 0.01% 79,440,224
2015-05-05 2015-04-30 16.384 4,942,392 +823 0.01% 80,977,552
2015-05-04 2015-04-29 16.700 4,941,569 -52,244 0.01% 82,525,689
2015-04-30 2015-04-28 16.798 4,993,813 -37,024 0.01% 83,883,758
2015-04-29 2015-04-27 16.579 5,030,837 -1,664 0.01% 83,405,018
2015-04-28 2015-04-24 16.482 5,032,501 +20,568 0.01% 82,943,264
2015-04-27 2015-04-23 16.554 5,011,933 -7,816 0.01% 82,969,778
2015-04-24 2015-04-22 16.968 5,019,749 -29,411 0.01% 85,173,596
2015-04-23 2015-04-21 16.943 5,049,160 -7,816 0.01% 85,549,892
2015-04-22 2015-04-20 16.287 5,056,976 -17,462 0.01% 82,363,208
2015-04-21 2015-04-17 16.506 5,074,438 -430 0.01% 83,757,804
2015-04-20 2015-04-16 16.870 5,074,868 -175,337 0.01% 85,615,378
2015-04-17 2015-04-15 16.798 5,250,205 -28,085 0.01% 88,190,512
2015-04-16 2015-04-14 16.020 5,278,290 -3,520 0.01% 84,556,348
2015-04-15 2015-04-13 16.117 5,281,810 -117,670 0.01% 85,126,320
2015-04-14 2015-04-10 15.242 5,399,480 -88,533 0.02% 82,297,574
2015-04-13 2015-04-09 15.096 5,488,013 -13,517 0.02% 82,846,523
2015-04-10 2015-04-08 14.707 5,501,530 -78,379 0.02% 80,910,785
2015-04-09 2015-04-02 14.221 5,579,909 +8,638 0.02% 79,350,659
2015-04-08 2015-04-01 14.002 5,571,271 +53,479 0.02% 78,008,931
2015-04-02 2015-03-31 13.905 5,517,792 -25,094 0.02% 76,723,589
2015-04-01 2015-03-30 13.735 5,542,886 -39,492 0.02% 76,129,320
2015-03-31 2015-03-27 13.370 5,582,378 -8,208 0.02% 74,636,194
2015-03-30 2015-03-26 13.540 5,590,586 +1,197 0.02% 75,697,247
2015-03-26 2015-03-24 13.564 5,589,389 +4,113 0.02% 75,816,912
2015-03-24 2015-03-20 13.832 5,585,276 -2,056 0.02% 77,254,620
2015-03-23 2015-03-19 13.856 5,587,332 -32,910 0.02% 77,418,881
2015-03-20 2015-03-18 13.735 5,620,242 -4,114 0.02% 77,191,774
2015-03-19 2015-03-17 13.589 5,624,356 -41,137 0.02% 76,427,942
2015-03-18 2015-03-16 13.564 5,665,493 -4,113 0.02% 76,849,220
2015-03-17 2015-03-13 13.492 5,669,606 -8,228 0.02% 76,491,543
2015-03-16 2015-03-12 13.321 5,677,834 +15,221 0.02% 75,636,392
2015-03-13 2015-03-11 13.078 5,662,613 +4,114 0.02% 74,057,102
2015-03-12 2015-03-10 13.200 5,658,499 +11,107 0.02% 74,691,061
2015-03-10 2015-03-06 13.224 5,647,392 +8,227 0.02% 74,681,734
2015-03-09 2015-03-05 13.200 5,639,165 +20,568 0.02% 74,435,856
2015-03-06 2015-03-04 13.394 5,618,597 +28,796 0.02% 75,257,024
2015-03-05 2015-03-03 13.564 5,589,801 +20,505 0.02% 75,822,501
2015-03-04 2015-03-02 13.808 5,569,296 -8,228 0.02% 76,898,203
2015-03-03 2015-02-27 13.759 5,577,524 +9,458 0.02% 76,740,643
2015-03-02 2015-02-26 13.880 5,568,066 -4,113 0.02% 77,287,283
2015-02-27 2015-02-25 13.759 5,572,179 +4,113 0.02% 76,667,102
2015-02-26 2015-02-24 13.856 5,568,066 -5,739 0.02% 77,151,929
2015-02-25 2015-02-23 13.856 5,573,805 -8,227 0.02% 77,231,449
2015-02-24 2015-02-18 13.808 5,582,032 +2,468 0.02% 77,074,056
2015-02-17 2015-02-13 13.735 5,579,564 -12,341 0.02% 76,633,078
2015-02-16 2015-02-12 13.564 5,591,905 -2,057 0.02% 75,851,040
2015-02-13 2015-02-11 13.394 5,593,962 -11,518 0.02% 74,927,056
2015-02-12 2015-02-10 13.516 5,605,480 -2,057 0.02% 75,762,650
2015-02-10 2015-02-06 13.637 5,607,537 +39,080 0.02% 76,472,021
2015-02-09 2015-02-05 13.783 5,568,457 -31,675 0.02% 76,751,255
2015-02-06 2015-02-04 13.540 5,600,132 +7,816 0.02% 75,826,501
2015-02-05 2015-02-03 13.564 5,592,316 -143,980 0.02% 75,856,615
2015-02-04 2015-02-02 13.370 5,736,296 +25,094 0.02% 76,694,073
2015-02-03 2015-01-30 13.564 5,711,202 +4,936 0.02% 77,469,237
2015-02-02 2015-01-29 13.613 5,706,266 +27,151 0.02% 77,679,710
2015-01-30 2015-01-28 13.905 5,679,115 -412 0.02% 78,966,747
2015-01-28 2015-01-26 14.172 5,679,527 -5,759 0.02% 80,491,177
2015-01-27 2015-01-23 14.196 5,685,286 -11,537 0.02% 80,710,999
2015-01-26 2015-01-22 13.978 5,696,823 -4,114 0.02% 79,628,425
2015-01-23 2015-01-21 13.905 5,700,937 -8,227 0.02% 79,270,177
2015-01-22 2015-01-20 13.564 5,709,164 -10,284 0.02% 77,441,592
2015-01-21 2015-01-19 13.248 5,719,448 +5,759 0.02% 75,773,644
2015-01-20 2015-01-16 13.808 5,713,689 -5,164 0.02% 78,891,914
2015-01-19 2015-01-15 13.953 5,718,853 +53,478 0.02% 79,797,334
2015-01-16 2015-01-14 13.808 5,665,375 -2,057 0.02% 78,224,817
2015-01-14 2015-01-12 13.808 5,667,432 +8,227 0.02% 78,253,219
2015-01-13 2015-01-09 13.929 5,659,205 -12,341 0.02% 78,827,473
2015-01-12 2015-01-08 13.905 5,671,546 +431 0.02% 78,861,502
2015-01-09 2015-01-07 13.978 5,671,115 +4,525 0.02% 79,269,087
2015-01-07 2015-01-05 14.099 5,666,590 -22,214 0.02% 79,894,584
2015-01-06 2015-01-02 14.026 5,688,804 -23,632 0.02% 79,792,917
2015-01-05 2014-12-31 13.759 5,712,436 -24,271 0.02% 78,596,885
2015-01-02 2014-12-29 13.686 5,736,707 -157,966 0.02% 78,512,466
2014-12-30 2014-12-24 13.273 5,894,673 -26,328 0.02% 78,238,392
2014-12-29 2014-12-22 13.492 5,921,001 -79,374 0.02% 79,883,241
2014-12-23 2014-12-19 13.054 6,000,375 -43,194 0.02% 78,328,577
2014-12-22 2014-12-18 12.981 6,043,569 -93,792 0.02% 78,451,689
2014-12-19 2014-12-17 12.908 6,137,361 -9,550 0.02% 79,221,625
2014-12-18 2014-12-16 12.665 6,146,911 +3,188 0.02% 77,850,643
2014-12-17 2014-12-15 12.787 6,143,723 +71,578 0.02% 78,557,007
2014-12-16 2014-12-12 12.859 6,072,145 -57,160 0.02% 78,084,595
2014-12-15 2014-12-11 12.957 6,129,305 +33,835 0.02% 79,415,632
2014-12-12 2014-12-10 13.030 6,095,470 +18,325 0.02% 79,421,767
2014-12-11 2014-12-09 13.078 6,077,145 +121,766 0.02% 79,478,458
2014-12-10 2014-12-08 13.808 5,955,379 -245,625 0.02% 82,229,055
2014-12-09 2014-12-05 13.321 6,201,004 -32,124 0.02% 82,605,721
2014-12-08 2014-12-04 12.981 6,233,128 -30,049 0.02% 80,912,358
2014-12-05 2014-12-03 12.689 6,263,177 -47,308 0.02% 79,475,404
2014-12-04 2014-12-02 12.714 6,310,485 +15,221 0.02% 80,229,112
2014-12-03 2014-12-01 12.471 6,295,264 +22,625 0.02% 78,505,280
2014-12-02 2014-11-28 12.787 6,272,639 -16,866 0.02% 80,205,397
2014-12-01 2014-11-27 12.592 6,289,505 -16,866 0.02% 79,197,921
2014-11-28 2014-11-26 12.568 6,306,371 -25,505 0.02% 79,256,998
2014-11-27 2014-11-25 12.373 6,331,876 -24,682 0.02% 78,346,165
2014-11-26 2014-11-24 12.349 6,356,558 -4,937 0.02% 78,497,040
2014-11-25 2014-11-21 12.057 6,361,495 +2,057 0.02% 76,702,306
2014-11-24 2014-11-20 12.009 6,359,438 -2,468 0.02% 76,368,321
2014-11-21 2014-11-19 12.033 6,361,906 +41,960 0.02% 76,552,610
2014-11-20 2014-11-18 12.106 6,319,946 -4,114 0.02% 76,508,602
2014-11-19 2014-11-17 12.276 6,324,060 +31,264 0.02% 77,634,528
2014-11-18 2014-11-14 12.422 6,292,796 -4,300 0.02% 78,168,560
2014-11-17 2014-11-13 12.422 6,297,096 -20,980 0.02% 78,221,974
2014-11-14 2014-11-12 12.276 6,318,076 -10,284 0.02% 77,561,068
2014-11-13 2014-11-11 12.276 6,328,360 +6,582 0.02% 77,687,315
2014-11-12 2014-11-10 12.276 6,321,778 -2,057 0.02% 77,606,514
2014-11-11 2014-11-07 12.155 6,323,835 +16,455 0.02% 76,863,134
2014-11-10 2014-11-06 12.130 6,307,380 +4,936 0.02% 76,509,806
2014-11-07 2014-11-05 12.227 6,302,444 +6,171 0.02% 77,062,756
2014-11-06 2014-11-04 12.373 6,296,273 -34,144 0.02% 77,905,638
2014-11-05 2014-11-03 12.373 6,330,417 +18,512 0.02% 78,328,112
2014-11-04 2014-10-31 12.471 6,311,905 -174,421 0.02% 78,712,803
2014-11-03 2014-10-30 12.325 6,486,326 -411 0.02% 79,941,867
2014-10-31 2014-10-29 12.422 6,486,737 -2,654 0.02% 80,577,678
2014-10-30 2014-10-28 12.276 6,489,391 -18,974 0.02% 79,664,141
2014-10-29 2014-10-27 12.033 6,508,365 -4,299 0.02% 78,314,947
2014-10-28 2014-10-24 12.130 6,512,664 -7,405 0.02% 78,999,943
2014-10-27 2014-10-23 12.203 6,520,069 -20,980 0.02% 79,565,256
2014-10-24 2014-10-22 12.130 6,541,049 +4,114 0.02% 79,344,258
2014-10-23 2014-10-21 11.984 6,536,935 +4,114 0.02% 78,340,916
2014-10-22 2014-10-20 12.009 6,532,821 -4,114 0.02% 78,450,418
2014-10-21 2014-10-17 11.960 6,536,935 -226,253 0.02% 78,182,009
2014-10-17 2014-10-15 11.984 6,763,188 +16,454 0.02% 81,052,411
2014-10-16 2014-10-14 11.887 6,746,734 +15,221 0.02% 80,199,194
2014-10-15 2014-10-13 11.863 6,731,513 +82,274 0.02% 79,854,624
2014-10-14 2014-10-10 11.887 6,649,239 +4,114 0.02% 79,040,260
2014-10-13 2014-10-09 12.082 6,645,125 -82,274 0.02% 80,283,648
2014-10-10 2014-10-08 11.984 6,727,399 +16,455 0.02% 80,623,503
2014-10-09 2014-10-07 12.057 6,710,944 +30,441 0.02% 80,915,710
2014-10-08 2014-10-06 11.936 6,680,503 +7,816 0.02% 79,736,692
2014-10-07 2014-10-03 11.838 6,672,687 -2,057 0.02% 78,994,576
2014-10-06 2014-09-30 11.766 6,674,744 +15,721 0.02% 78,532,158
2014-10-03 2014-09-29 11.936 6,659,023 +101,197 0.02% 79,480,312
2014-09-30 2014-09-26 12.106 6,557,826 +88,856 0.02% 79,388,352
2014-09-29 2014-09-25 12.203 6,468,970 +124,645 0.02% 78,941,688
2014-09-26 2014-09-24 12.373 6,344,325 -5,760 0.02% 78,500,200
2014-09-25 2014-09-23 12.227 6,350,085 -54,712 0.02% 77,645,284
2014-09-24 2014-09-22 12.276 6,404,797 +41,137 0.02% 78,625,660
2014-09-23 2014-09-19 12.446 6,363,660 +4,114 0.02% 79,203,520
2014-09-22 2014-09-18 12.495 6,359,546 -6,993 0.02% 79,461,505
2014-09-19 2014-09-17 12.616 6,366,539 -8,783 0.02% 80,322,704
2014-09-18 2014-09-16 12.373 6,375,322 -102,843 0.02% 78,883,735
2014-09-17 2014-09-15 12.471 6,478,165 -28,240 0.02% 80,786,153
2014-09-16 2014-09-12 12.543 6,506,405 +4,114 0.02% 81,612,814
2014-09-15 2014-09-11 12.568 6,502,291 +88,855 0.02% 81,719,274
2014-09-12 2014-09-10 12.616 6,413,436 +24,683 0.02% 80,914,374
2014-09-11 2014-09-08 12.932 6,388,753 +27,561 0.02% 82,621,921
2014-09-10 2014-09-05 12.957 6,361,192 +49,365 0.02% 82,420,125
2014-09-08 2014-09-04 12.884 6,311,827 -357,404 0.02% 81,320,214
2014-09-05 2014-09-03 12.835 6,669,231 +96,672 0.02% 85,600,685
2014-09-04 2014-09-02 12.276 6,572,559 +168,662 0.02% 80,685,116
2014-09-03 2014-09-01 12.373 6,403,897 +2,057 0.02% 79,237,302
2014-09-02 2014-08-29 12.495 6,401,840 +8,227 0.02% 79,989,962
2014-09-01 2014-08-28 12.495 6,393,613 -31,264 0.02% 79,887,167
2014-08-29 2014-08-27 12.641 6,424,877 -1,234 0.02% 81,214,901
2014-08-28 2014-08-26 12.738 6,426,111 -1,646 0.02% 81,855,349
2014-08-27 2014-08-25 12.787 6,427,757 -3,968 0.02% 82,188,821
2014-08-26 2014-08-22 12.689 6,431,725 -411 0.02% 81,614,162
2014-08-25 2014-08-21 12.592 6,432,136 -4,936 0.02% 80,993,942
2014-08-18 2014-08-14 12.762 6,437,072 +8,227 0.02% 82,151,449
2014-08-15 2014-08-13 12.835 6,428,845 +39,080 0.02% 82,515,291
2014-08-14 2014-08-12 12.738 6,389,765 -411 0.02% 81,392,377
2014-08-13 2014-08-11 12.714 6,390,176 -412 0.02% 81,242,273
2014-08-12 2014-08-08 12.495 6,390,588 -123,411 0.02% 79,849,370
2014-08-08 2014-08-06 12.689 6,513,999 -1,234 0.02% 82,658,163
2014-08-07 2014-08-05 12.738 6,515,233 -17,689 0.02% 82,990,579
2014-08-06 2014-08-04 12.859 6,532,922 -58,021 0.02% 84,009,945
2014-08-05 2014-08-01 12.738 6,590,943 -32,910 0.02% 83,954,968
2014-08-04 2014-07-31 12.957 6,623,853 -144 0.02% 85,823,348
2014-08-01 2014-07-30 12.932 6,623,997 -43,605 0.02% 85,664,191
2014-07-30 2014-07-28 12.835 6,667,602 -47,493 0.02% 85,579,776
2014-07-29 2014-07-25 12.641 6,715,095 -37,846 0.02% 84,883,458
2014-07-28 2014-07-24 12.616 6,752,941 -53,081 0.02% 85,197,700
2014-07-25 2014-07-23 12.471 6,806,022 -9,050 0.02% 84,874,704
2014-07-24 2014-07-22 12.276 6,815,072 -9,703 0.02% 83,662,220
2014-07-23 2014-07-21 12.082 6,824,775 -1,234 0.02% 82,454,105
2014-07-22 2014-07-18 12.082 6,826,009 -4,114 0.02% 82,469,014
2014-07-21 2014-07-17 12.082 6,830,123 +4,114 0.02% 82,518,718
2014-07-18 2014-07-16 12.106 6,826,009 -2,057 0.02% 82,634,948
2014-07-17 2014-07-15 12.155 6,828,066 -823 0.02% 82,991,817
2014-07-16 2014-07-14 12.179 6,828,889 +2,880 0.02% 83,167,824
2014-07-15 2014-07-11 12.106 6,826,009 -9,087 0.02% 82,634,948
2014-07-14 2014-07-10 12.130 6,835,096 -247,233 0.02% 82,911,108
2014-07-11 2014-07-09 12.033 7,082,329 -3,291 0.02% 85,221,437
2014-07-10 2014-07-08 12.203 7,085,620 -8,228 0.02% 86,466,749
2014-07-09 2014-07-07 12.130 7,093,848 -6,170 0.02% 86,049,823
2014-07-08 2014-07-04 12.179 7,100,018 -4,114 0.02% 86,469,855
2014-07-07 2014-07-03 12.130 7,104,132 -3,291 0.02% 86,174,570
2014-07-04 2014-07-02 12.082 7,107,423 -32,910 0.02% 85,868,941
2014-07-02 2014-06-27 11.911 7,140,333 +15,221 0.02% 85,051,525
2014-06-30 2014-06-26 11.911 7,125,112 -411 0.02% 84,870,221
2014-06-27 2014-06-25 11.693 7,125,523 +24,682 0.02% 83,316,186
2014-06-26 2014-06-24 11.766 7,100,841 +1,645 0.02% 83,545,432
2014-06-25 2014-06-23 11.766 7,099,196 -7,816 0.02% 83,526,077
2014-06-24 2014-06-20 11.984 7,107,012 -76,926 0.02% 85,172,918
2014-06-23 2014-06-19 12.009 7,183,938 -20,568 0.02% 86,269,460
2014-06-20 2014-06-18 12.009 7,204,506 +16,455 0.02% 86,516,454
2014-06-19 2014-06-17 12.009 7,188,051 -50,599 0.02% 86,318,852
2014-06-18 2014-06-16 12.033 7,238,650 +8,227 0.02% 87,102,443
2014-06-17 2014-06-13 12.057 7,230,423 -206,096 0.02% 87,179,212
2014-06-16 2014-06-12 11.838 7,436,519 -4,114 0.02% 88,037,198
2014-06-13 2014-06-11 13.594 7,440,633 -4,113 0.02% 101,151,596
2014-06-12 2014-06-10 13.569 7,444,746 +484,880 0.02% 101,014,366
2014-06-11 2014-06-09 13.413 6,959,866 -4,336 0.02% 93,351,863
2014-06-10 2014-06-06 13.387 6,964,202 -33,053 0.02% 93,229,344
2014-06-09 2014-06-05 13.413 6,997,255 +1,542 0.02% 93,853,357
2014-06-06 2014-06-04 13.387 6,995,713 +771 0.02% 93,651,180
2014-06-05 2014-06-03 13.335 6,994,942 -3,854 0.02% 93,277,910
2014-06-04 2014-05-30 13.076 6,998,796 +3,854 0.02% 91,513,558
2014-06-03 2014-05-29 13.024 6,994,942 -11,563 0.02% 91,100,215
2014-05-30 2014-05-28 13.076 7,006,505 -6,939 0.02% 91,614,358
2014-05-29 2014-05-27 12.868 7,013,444 -3,083 0.02% 90,249,453
2014-05-28 2014-05-26 12.894 7,016,527 +11,563 0.02% 90,471,160
2014-05-27 2014-05-23 12.946 7,004,964 -19,269 0.02% 90,685,535
2014-05-26 2014-05-22 12.894 7,024,233 -166,515 0.02% 90,570,521
2014-05-23 2014-05-21 12.712 7,190,748 -5,781 0.02% 91,411,686
2014-05-22 2014-05-20 12.557 7,196,529 -5,397 0.02% 90,364,949
2014-05-19 2014-05-15 12.505 7,201,926 -7,709 0.02% 90,059,029
2014-05-16 2014-05-14 12.427 7,209,635 -77,090 0.02% 89,594,296
2014-05-14 2014-05-12 12.245 7,286,725 +148,784 0.02% 89,228,984
2014-05-13 2014-05-09 12.116 7,137,941 +1,927 0.02% 86,481,139
2014-05-12 2014-05-08 12.064 7,136,014 +18,117 0.02% 86,087,523
2014-05-09 2014-05-07 11.934 7,117,897 -16,189 0.02% 84,945,641
2014-05-08 2014-05-05 11.986 7,134,086 -134,523 0.02% 85,509,011
2014-05-07 2014-05-02 11.986 7,268,609 +4,626 0.02% 87,121,401
2014-05-05 2014-04-30 11.986 7,263,983 -3,855 0.02% 87,065,954
2014-05-02 2014-04-29 12.116 7,267,838 +6,938 0.02% 88,054,932
2014-04-30 2014-04-28 11.986 7,260,900 +84,800 0.02% 87,029,001
2014-04-29 2014-04-25 12.012 7,176,100 +53,963 0.02% 86,198,764
2014-04-25 2014-04-23 12.271 7,122,137 -11,949 0.02% 87,398,309
2014-04-23 2014-04-17 12.479 7,134,086 +1,156 0.02% 89,025,615
2014-04-22 2014-04-16 12.427 7,132,930 -46,254 0.02% 88,641,081
2014-04-17 2014-04-15 12.427 7,179,184 -160,733 0.02% 89,215,880
2014-04-15 2014-04-11 12.479 7,339,917 +38,545 0.02% 91,594,162
2014-04-14 2014-04-10 12.686 7,301,372 -13,876 0.02% 92,628,558
2014-04-11 2014-04-09 12.790 7,315,248 -125,657 0.02% 93,563,733
2014-04-10 2014-04-08 12.712 7,440,905 -164,202 0.02% 94,591,782
2014-04-08 2014-04-04 12.297 7,605,107 -3,854 0.02% 93,522,313
2014-04-07 2014-04-03 12.219 7,608,961 -3,855 0.02% 92,977,493
2014-04-04 2014-04-02 12.168 7,612,816 -3,083 0.02% 92,629,590
2014-04-03 2014-04-01 12.349 7,615,899 +29,294 0.02% 94,050,194
2014-04-01 2014-03-28 12.245 7,586,605 +37,003 0.02% 92,901,139
2014-03-31 2014-03-27 11.986 7,549,602 -12,334 0.02% 90,489,377
2014-03-28 2014-03-26 12.012 7,561,936 -9,251 0.02% 90,833,397
2014-03-27 2014-03-25 11.856 7,571,187 -9,636 0.02% 89,765,973
2014-03-26 2014-03-24 11.830 7,580,823 +269,815 0.02% 89,683,545
2014-03-25 2014-03-21 11.493 7,311,008 +3,854 0.02% 84,025,780
2014-03-24 2014-03-20 11.260 7,307,154 +15,418 0.02% 82,275,316
2014-03-20 2014-03-18 11.441 7,291,736 +10,022 0.02% 83,425,937
2014-03-19 2014-03-17 11.467 7,281,714 +25,440 0.02% 83,500,188
2014-03-18 2014-03-14 11.493 7,256,274 +23,127 0.02% 83,396,720
2014-03-17 2014-03-13 11.571 7,233,147 +3,083 0.02% 83,693,883
2014-03-14 2014-03-12 11.519 7,230,064 -4,625 0.02% 83,283,061
2014-03-13 2014-03-11 11.675 7,234,689 +46,254 0.02% 84,462,503
2014-03-12 2014-03-10 11.701 7,188,435 -40,858 0.02% 84,108,998
2014-03-11 2014-03-07 11.882 7,229,293 -38,545 0.02% 85,899,942
2014-03-10 2014-03-06 11.727 7,267,838 +3,469 0.02% 85,226,615
2014-03-07 2014-03-05 11.804 7,264,369 +119,875 0.02% 85,751,329
2014-03-06 2014-03-04 11.934 7,144,494 +25,055 0.02% 85,263,052
2014-03-05 2014-03-03 11.908 7,119,439 +25,054 0.02% 84,779,339
2014-03-04 2014-02-28 12.064 7,094,385 +13,491 0.02% 85,585,319
2014-03-03 2014-02-27 12.142 7,080,894 -28,524 0.02% 85,973,679
2014-02-28 2014-02-26 11.908 7,109,418 +50,109 0.02% 84,660,008
2014-02-27 2014-02-25 12.012 7,059,309 -29,680 0.02% 84,795,880
2014-02-26 2014-02-24 12.064 7,088,989 +99,832 0.02% 85,520,223
2014-02-25 2014-02-21 12.142 6,989,157 +25,054 0.02% 84,859,842
2014-02-24 2014-02-20 12.219 6,964,103 +80,945 0.02% 85,097,668
2014-02-21 2014-02-19 12.557 6,883,158 -15,033 0.02% 86,430,031
2014-02-20 2014-02-18 12.557 6,898,191 -1,927 0.02% 86,618,796
2014-02-19 2014-02-17 12.609 6,900,118 -2,698 0.02% 87,001,022
2014-02-18 2014-02-14 12.427 6,902,816 -11,564 0.02% 85,781,449
2014-02-14 2014-02-12 12.505 6,914,380 +3,855 0.02% 86,463,309
2014-02-13 2014-02-11 12.323 6,910,525 +1,069 0.02% 85,160,111
2014-02-12 2014-02-10 12.038 6,909,456 +7,709 0.02% 83,175,114
2014-02-10 2014-02-06 12.090 6,901,747 +6,168 0.02% 83,440,427
2014-02-07 2014-02-05 12.012 6,895,579 +19,658 0.02% 82,829,168
2014-02-06 2014-02-04 12.090 6,875,921 +26,981 0.02% 83,128,197
2014-02-05 2014-01-30 12.479 6,848,940 +8,095 0.02% 85,467,304
2014-02-04 2014-01-28 12.116 6,840,845 +8,865 0.02% 82,881,614
2014-01-29 2014-01-27 12.116 6,831,980 +52,036 0.02% 82,774,208
2014-01-28 2014-01-24 12.349 6,779,944 +89,039 0.02% 83,726,826
2014-01-27 2014-01-23 12.479 6,690,905 +62,356 0.02% 83,495,200
2014-01-24 2014-01-22 12.920 6,628,549 +1,541 0.02% 85,640,537
2014-01-23 2014-01-21 12.738 6,627,008 -9,965 0.02% 84,417,125
2014-01-22 2014-01-20 12.401 6,636,973 +52,035 0.02% 82,305,625
2014-01-21 2014-01-17 12.661 6,584,938 +13,491 0.02% 83,368,710
2014-01-20 2014-01-16 12.816 6,571,447 +7,709 0.02% 84,220,832
2014-01-17 2014-01-15 12.816 6,563,738 +2,313 0.02% 84,122,032
2014-01-16 2014-01-14 12.790 6,561,425 +115,635 0.02% 83,922,161
2014-01-15 2014-01-13 12.842 6,445,790 +3,854 0.02% 82,777,617
2014-01-14 2014-01-10 12.842 6,441,936 -6,726 0.02% 82,728,123
2014-01-13 2014-01-09 12.816 6,448,662 +100,988 0.02% 82,647,197
2014-01-10 2014-01-08 13.076 6,347,674 +9,970 0.02% 82,999,737
2014-01-09 2014-01-07 12.842 6,337,704 +13,105 0.02% 81,389,563
2014-01-08 2014-01-06 12.868 6,324,599 +346,906 0.02% 81,385,351
2014-01-07 2014-01-03 13.128 5,977,693 +124,886 0.02% 78,472,175
2014-01-06 2014-01-02 13.491 5,852,807 +5,413 0.02% 78,958,541
2014-01-03 2013-12-31 13.594 5,847,394 +13,491 0.02% 79,492,327
2014-01-02 2013-12-27 13.569 5,833,903 +10,793 0.02% 79,157,571
2013-12-30 2013-12-24 13.646 5,823,110 +12,719 0.02% 79,464,345
2013-12-27 2013-12-20 13.465 5,810,391 +8,095 0.02% 78,235,576
2013-12-23 2013-12-19 13.465 5,802,296 +6,167 0.02% 78,126,579
2013-12-20 2013-12-18 13.620 5,796,129 +3,855 0.02% 78,945,779
2013-12-19 2013-12-17 13.672 5,792,274 +46,254 0.02% 79,193,818
2013-12-18 2013-12-16 13.724 5,746,020 -8,480 0.02% 78,859,564
2013-12-17 2013-12-13 13.958 5,754,500 +10,021 0.02% 80,319,582
2013-12-13 2013-12-11 14.087 5,744,479 +3,855 0.02% 80,924,876
2013-12-11 2013-12-09 14.528 5,740,624 -1,927 0.02% 83,402,429
2013-12-10 2013-12-06 14.503 5,742,551 -3,855 0.02% 83,281,442
2013-12-09 2013-12-05 14.295 5,746,406 +1,927 0.02% 82,144,686
2013-12-03 2013-11-29 14.451 5,744,479 -1,927 0.02% 83,011,337
2013-12-02 2013-11-28 14.399 5,746,406 +19,273 0.02% 82,741,018
2013-11-29 2013-11-27 14.399 5,727,133 -4,626 0.02% 82,463,511
2013-11-27 2013-11-25 14.321 5,731,759 +3,452 0.02% 82,084,010
2013-11-26 2013-11-22 14.399 5,728,307 -3,855 0.02% 82,480,415
2013-11-25 2013-11-21 14.295 5,732,162 -38,545 0.02% 81,941,068
2013-11-22 2013-11-20 14.373 5,770,707 -132,595 0.02% 82,941,208
2013-11-21 2013-11-19 14.399 5,903,302 -36,232 0.02% 85,000,123
2013-11-20 2013-11-18 14.347 5,939,534 -95,206 0.02% 85,213,631
2013-11-19 2013-11-15 13.828 6,034,740 -9,654 0.02% 83,448,271
2013-11-18 2013-11-14 13.465 6,044,394 +30,451 0.02% 81,386,372
2013-11-15 2013-11-13 13.387 6,013,943 +60,130 0.02% 80,508,285
2013-11-14 2013-11-12 13.880 5,953,813 -368 0.02% 82,638,141
2013-11-13 2013-11-11 13.906 5,954,181 +5,396 0.02% 82,797,722
2013-11-12 2013-11-08 13.543 5,948,785 +61,672 0.02% 80,562,019
2013-11-07 2013-11-05 13.854 5,887,113 -402 0.02% 81,559,621
2013-11-05 2013-11-01 14.061 5,887,515 +805 0.02% 82,787,140
2013-11-04 2013-10-31 14.087 5,886,710 -2,312 0.02% 82,928,544
2013-11-01 2013-10-30 14.191 5,889,022 +385 0.02% 83,572,245
2013-10-31 2013-10-29 13.854 5,888,637 +138,762 0.02% 81,580,734
2013-10-30 2013-10-28 13.491 5,749,875 +170,369 0.02% 77,569,915
2013-10-29 2013-10-25 13.335 5,579,506 +217,009 0.02% 74,402,998
2013-10-28 2013-10-24 13.517 5,362,497 +166,900 0.02% 72,483,032
2013-10-25 2013-10-23 13.698 5,195,597 +181,161 0.02% 71,170,653
2013-10-24 2013-10-22 14.010 5,014,436 +137,623 0.01% 70,250,177
2013-10-22 2013-10-18 14.036 4,876,813 +8,411 0.01% 68,448,658
2013-10-21 2013-10-17 14.113 4,868,402 +1,927 0.01% 68,709,518
2013-10-18 2013-10-16 14.347 4,866,475 +46,254 0.01% 69,818,610
2013-10-17 2013-10-15 14.399 4,820,221 +96,363 0.01% 69,405,119
2013-10-16 2013-10-11 14.321 4,723,858 -25,440 0.01% 67,649,950
2013-10-15 2013-10-10 14.139 4,749,298 +2,312 0.01% 67,151,774
2013-10-10 2013-10-08 14.295 4,746,986 -3,854 0.01% 67,858,010
2013-10-09 2013-10-07 14.191 4,750,840 +3,854 0.01% 67,420,085
2013-10-07 2013-10-03 14.269 4,746,986 -3,854 0.01% 67,734,855
2013-10-04 2013-10-02 14.165 4,750,840 -16,574 0.01% 67,296,831
2013-10-03 2013-09-30 14.036 4,767,414 +38,930 0.01% 66,913,185
2013-10-02 2013-09-27 14.373 4,728,484 -5,782 0.01% 67,961,547
2013-09-27 2013-09-25 14.554 4,734,266 -5,781 0.01% 68,904,421
2013-09-26 2013-09-24 14.451 4,740,047 -3,855 0.01% 68,496,662
2013-09-25 2013-09-23 14.528 4,743,902 -9,636 0.01% 68,921,592
2013-09-24 2013-09-19 14.503 4,753,538 -3,855 0.01% 68,938,264
2013-09-23 2013-09-18 14.243 4,757,393 +3,855 0.01% 67,759,929
2013-09-19 2013-09-17 14.373 4,753,538 -3,855 0.01% 68,321,643
2013-09-18 2013-09-16 14.373 4,757,393 -46,639 0.01% 68,377,050
2013-09-17 2013-09-13 14.165 4,804,032 -2,313 0.01% 68,050,309
2013-09-16 2013-09-12 14.217 4,806,345 -11,563 0.01% 68,332,462
2013-09-13 2013-09-11 14.243 4,817,908 -89,057 0.01% 68,621,849
2013-09-12 2013-09-10 14.243 4,906,965 -52,036 0.01% 69,890,295
2013-09-11 2013-09-09 13.984 4,959,001 -55,890 0.01% 69,344,900
2013-09-10 2013-09-06 13.698 5,014,891 -10,792 0.01% 68,695,294
2013-09-09 2013-09-05 13.724 5,025,683 -17,346 0.02% 68,973,511
2013-09-06 2013-09-04 13.569 5,043,029 +1,122 0.02% 68,426,562
2013-09-05 2013-09-03 13.620 5,041,907 -38,160 0.02% 68,672,950
2013-09-04 2013-09-02 13.543 5,080,067 -32,378 0.02% 68,797,318
2013-09-03 2013-08-30 13.205 5,112,445 -15,418 0.02% 67,511,538
2013-09-02 2013-08-29 13.128 5,127,863 +33,920 0.02% 67,316,030
2013-08-30 2013-08-28 13.102 5,093,943 +46,254 0.02% 66,738,590
2013-08-29 2013-08-27 13.335 5,047,689 +4,257 0.02% 67,311,191
2013-08-28 2013-08-26 13.465 5,043,432 +6,939 0.02% 67,908,650
2013-08-27 2013-08-23 13.335 5,036,493 -134,908 0.02% 67,161,892
2013-08-26 2013-08-22 13.387 5,171,401 -42,400 0.02% 69,229,227
2013-08-23 2013-08-21 13.179 5,213,801 +84,800 0.02% 68,714,712
2013-08-22 2013-08-20 13.361 5,129,001 +20,428 0.02% 68,528,556
2013-08-21 2013-08-19 13.750 5,108,573 +3,855 0.02% 70,243,645
2013-08-20 2013-08-16 13.776 5,104,718 -77,090 0.02% 70,323,074
2013-08-19 2013-08-15 13.724 5,181,808 -66,683 0.02% 71,116,202
2013-08-16 2013-08-13 13.698 5,248,491 -102,144 0.02% 71,895,208
2013-08-15 2013-08-12 13.309 5,350,635 -5,011 0.02% 71,212,176
2013-08-13 2013-08-09 12.894 5,355,646 +98,290 0.02% 69,055,746
2013-08-12 2013-08-08 12.842 5,257,356 +1,927 0.02% 67,515,603
2013-08-09 2013-08-07 12.790 5,255,429 +3,854 0.02% 67,218,166
2013-08-08 2013-08-06 12.972 5,251,575 +3,469 0.02% 68,122,589
2013-08-07 2013-08-05 13.153 5,248,106 +51,373 0.02% 69,030,676
2013-08-06 2013-08-02 13.205 5,196,733 -417,057 0.02% 68,624,589
2013-08-05 2013-08-01 13.257 5,613,790 -369,262 0.02% 74,423,250
2013-08-02 2013-07-31 13.231 5,983,052 -2,698 0.02% 79,163,415
2013-08-01 2013-07-30 13.205 5,985,750 -791,329 0.02% 79,043,821
2013-07-31 2013-07-29 13.128 6,777,079 +497,231 0.02% 88,966,116
2013-07-30 2013-07-26 13.257 6,279,848 -1,615,423 0.02% 83,253,327
2013-07-29 2013-07-25 13.231 7,895,271 -6,938 0.02% 104,464,513
2013-07-26 2013-07-24 13.335 7,902,209 -19,272 0.02% 105,376,361
2013-07-25 2013-07-23 13.231 7,921,481 -53,578 0.02% 104,811,305
2013-07-24 2013-07-22 12.609 7,975,059 -134,907 0.02% 100,554,553
2013-07-23 2013-07-19 12.764 8,109,966 +3,854 0.02% 103,517,960
2013-07-22 2013-07-18 12.764 8,106,112 +187,714 0.02% 103,468,766
2013-07-19 2013-07-17 12.790 7,918,398 -17,345 0.02% 101,278,163
2013-07-18 2013-07-16 12.686 7,935,743 +3,469 0.02% 100,676,480
2013-07-17 2013-07-15 12.738 7,932,274 +1,160,206 0.02% 101,044,055
2013-07-16 2013-07-12 12.712 6,772,068 -9,251 0.02% 86,089,257
2013-07-15 2013-07-11 12.842 6,781,319 -316,069 0.02% 87,086,521
2013-07-12 2013-07-10 12.453 7,097,388 +169,598 0.02% 88,383,532
2013-07-11 2013-07-09 12.297 6,927,790 +16,630 0.02% 85,193,140
2013-07-10 2013-07-08 12.297 6,911,160 -32,763 0.02% 84,988,636
2013-07-09 2013-07-05 12.505 6,943,923 -738,697 0.02% 86,832,739
2013-07-08 2013-07-04 12.116 7,682,620 -289,087 0.02% 93,080,306
2013-07-05 2013-07-03 11.830 7,971,707 +311,058 0.02% 94,307,827
2013-07-04 2013-07-02 12.323 7,660,649 +23,898 0.02% 94,404,075
2013-07-03 2013-06-28 12.686 7,636,751 +115,635 0.02% 96,883,330
2013-07-02 2013-06-27 12.349 7,521,116 -185,402 0.02% 92,879,701
2013-06-28 2013-06-26 12.194 7,706,518 -92,122 0.02% 93,969,653
2013-06-27 2013-06-25 11.415 7,798,640 +835,656 0.02% 89,023,183
2013-06-26 2013-06-24 11.623 6,962,984 +41,629 0.02% 80,929,150
2013-06-25 2013-06-21 11.986 6,921,355 +68,225 0.02% 82,959,222
2013-06-24 2013-06-20 11.856 6,853,130 +55,504 0.02% 81,252,501
2013-06-21 2013-06-19 12.323 6,797,626 +122,574 0.02% 83,768,829
2013-06-20 2013-06-18 12.505 6,675,052 +20,043 0.02% 83,470,547
2013-06-19 2013-06-17 12.531 6,655,009 +15,803 0.02% 83,392,568
2013-06-18 2013-06-14 13.984 6,639,206 +325,706 0.02% 92,842,046
2013-06-17 2013-06-13 14.039 6,313,500 +499,660 0.02% 88,635,677
2013-06-14 2013-06-11 14.260 5,813,840 +29,005 0.02% 82,903,758
2013-06-13 2013-06-10 14.453 5,784,835 -25,016 0.02% 83,607,043
2013-06-11 2013-06-07 14.453 5,809,851 +254,154 0.02% 83,968,594
2013-06-10 2013-06-06 14.618 5,555,697 +466,252 0.02% 81,214,771
2013-06-07 2013-06-05 14.784 5,089,445 +18,127 0.02% 75,241,218
2013-06-06 2013-06-04 14.839 5,071,318 +39,519 0.02% 75,252,983
2013-06-05 2013-06-03 14.894 5,031,799 +668,198 0.02% 74,944,134
2013-06-04 2013-05-31 15.087 4,363,601 -72,512 0.01% 65,834,412
2013-06-03 2013-05-30 14.922 4,436,113 +164,965 0.01% 66,194,281
2013-05-31 2013-05-29 14.949 4,271,148 +21,916 0.01% 63,850,530
2013-05-30 2013-05-28 15.170 4,249,232 -21,753 0.01% 64,460,510
2013-05-29 2013-05-27 14.922 4,270,985 +36,981 0.01% 63,730,293
2013-05-28 2013-05-24 14.867 4,234,004 +1,813 0.01% 62,944,912
2013-05-27 2013-05-23 14.839 4,232,191 +196,869 0.01% 62,801,228
2013-05-23 2013-05-21 15.225 4,035,322 +51,484 0.01% 61,438,114
2013-05-22 2013-05-20 15.556 3,983,838 -11,203 0.01% 61,972,837
2013-05-20 2013-05-15 15.308 3,995,041 -32,268 0.01% 61,155,402
2013-05-16 2013-05-14 15.142 4,027,309 +32,630 0.01% 60,982,875
2013-05-14 2013-05-10 15.556 3,994,679 -8,701 0.01% 62,141,480
2013-05-13 2013-05-09 15.418 4,003,380 -67,749 0.01% 61,724,734
2013-05-10 2013-05-08 15.446 4,071,129 -9,427 0.01% 62,881,587
2013-05-09 2013-05-07 15.308 4,080,556 -12,689 0.01% 62,464,451
2013-05-08 2013-05-06 15.170 4,093,245 -23,204 0.01% 62,094,199
2013-05-07 2013-05-03 14.977 4,116,449 +14,502 0.01% 61,651,432
2013-05-06 2013-05-02 14.949 4,101,947 +10,877 0.01% 61,321,099
2013-05-03 2013-04-30 15.060 4,091,070 +3,626 0.01% 61,609,850
2013-05-02 2013-04-29 14.949 4,087,444 +63,810 0.01% 61,104,290
2013-04-30 2013-04-26 14.922 4,023,634 +35,169 0.01% 60,039,399
2013-04-29 2013-04-25 14.811 3,988,465 -139,223 0.01% 59,074,584
2013-04-26 2013-04-24 14.563 4,127,688 -76,138 0.01% 60,112,029
2013-04-25 2013-04-23 14.370 4,203,826 -26,104 0.01% 60,409,196
2013-04-24 2013-04-22 14.480 4,229,930 +38,794 0.01% 61,250,986
2013-04-23 2013-04-19 14.508 4,191,136 +38,068 0.01% 60,804,833
2013-04-22 2013-04-18 13.956 4,153,068 +3,626 0.01% 57,961,573
2013-04-19 2013-04-17 14.011 4,149,442 +52,571 0.01% 58,139,864
2013-04-18 2013-04-16 14.205 4,096,871 +21,754 0.01% 58,194,256
2013-04-17 2013-04-15 14.260 4,075,117 +23,204 0.01% 58,110,047
2013-04-16 2013-04-12 14.480 4,051,913 -3,626 0.01% 58,673,233
2013-04-15 2013-04-11 14.508 4,055,539 +30,818 0.01% 58,837,597
2013-04-12 2013-04-10 14.425 4,024,721 -12,690 0.01% 58,057,465
2013-04-11 2013-04-09 14.425 4,037,411 -12,690 0.01% 58,240,521
2013-04-10 2013-04-08 14.260 4,050,101 +9,064 0.01% 57,753,326
2013-04-09 2013-04-05 14.342 4,041,037 +11,602 0.01% 57,958,451
2013-04-08 2013-04-03 14.729 4,029,435 +18,128 0.01% 59,347,990
2013-04-05 2013-04-02 14.811 4,011,307 +16,315 0.01% 59,412,905
2013-04-03 2013-03-28 15.004 3,994,992 +81,939 0.01% 59,942,578
2013-04-02 2013-03-27 15.032 3,913,053 -110,218 0.01% 58,821,058
2013-03-28 2013-03-26 14.922 4,023,271 +6,888 0.01% 60,033,982
2013-03-27 2013-03-25 14.867 4,016,383 +56,197 0.01% 59,709,645
2013-03-26 2013-03-22 14.673 3,960,186 -3,625 0.01% 58,109,591
2013-03-25 2013-03-21 14.729 3,963,811 +2,537 0.01% 58,381,439
2013-03-22 2013-03-20 14.729 3,961,274 -29,004 0.01% 58,344,073
2013-03-21 2013-03-19 14.342 3,990,278 +90,640 0.01% 57,230,442
2013-03-20 2013-03-18 14.536 3,899,638 +59,097 0.01% 56,683,350
2013-03-19 2013-03-15 14.922 3,840,541 -31,180 0.01% 57,307,343
2013-03-18 2013-03-14 14.977 3,871,721 +57,754 0.01% 57,986,178
2013-03-15 2013-03-13 14.811 3,813,967 +54,384 0.01% 56,490,032
2013-03-14 2013-03-12 15.142 3,759,583 +3,626 0.01% 56,928,878
2013-03-12 2013-03-08 15.335 3,755,957 -14,503 0.01% 57,599,141
2013-03-11 2013-03-07 15.060 3,770,460 +1,813 0.01% 56,781,594
2013-03-08 2013-03-06 15.170 3,768,647 +3,626 0.01% 57,170,074
2013-03-07 2013-03-05 14.811 3,765,021 -363 0.01% 55,765,075
2013-03-06 2013-03-04 14.894 3,765,384 +52,934 0.01% 56,082,018
2013-03-05 2013-03-01 15.225 3,712,450 -76,137 0.01% 56,522,361
2013-03-01 2013-02-27 14.894 3,788,587 +108,767 0.01% 56,427,606
2013-02-28 2013-02-26 14.922 3,679,820 +48,583 0.01% 54,909,115
2013-02-27 2013-02-25 15.225 3,631,237 +1,451 0.01% 55,285,886
2013-02-26 2013-02-22 15.142 3,629,786 +20,303 0.01% 54,963,448
2013-02-25 2013-02-21 15.308 3,609,483 +69,249 0.01% 55,253,346
2013-02-22 2013-02-20 15.639 3,540,234 +5,438 0.01% 55,365,041
2013-02-21 2013-02-19 15.446 3,534,796 +6,889 0.01% 54,597,528
2013-02-20 2013-02-18 15.749 3,527,907 +6,888 0.01% 55,561,484
2013-02-18 2013-02-14 15.915 3,521,019 -11,964 0.01% 56,035,698
2013-02-15 2013-02-08 15.528 3,532,983 -1,813 0.01% 54,861,862
2013-02-14 2013-02-07 15.528 3,534,796 +3,626 0.01% 54,890,015
2013-02-08 2013-02-06 15.749 3,531,170 +10,877 0.01% 55,612,873
2013-02-07 2013-02-05 15.777 3,520,293 +5,438 0.01% 55,538,666
2013-02-05 2013-02-01 16.190 3,514,855 -8,339 0.01% 56,907,056
2013-02-04 2013-01-31 16.108 3,523,194 +3,626 0.01% 56,750,541
2013-02-01 2013-01-30 16.135 3,519,568 -6,889 0.01% 56,789,210
2013-01-31 2013-01-29 16.053 3,526,457 +7,251 0.01% 56,608,569
2013-01-30 2013-01-28 16.411 3,519,206 -5,438 0.01% 57,754,025
2013-01-29 2013-01-25 16.301 3,524,644 -1,813 0.01% 57,454,406
2013-01-28 2013-01-24 16.384 3,526,457 -4,546 0.01% 57,775,756
2013-01-25 2013-01-23 16.384 3,531,003 -3,989 0.01% 57,850,236
2013-01-24 2013-01-22 16.466 3,534,992 -28,279 0.01% 58,208,092
2013-01-23 2013-01-21 16.273 3,563,271 -5,439 0.01% 57,985,775
2013-01-22 2013-01-18 16.384 3,568,710 +363 0.01% 58,468,009
2013-01-21 2013-01-17 16.108 3,568,347 -5,422 0.01% 57,477,852
2013-01-18 2013-01-16 16.053 3,573,769 -36,256 0.01% 57,368,047
2013-01-17 2013-01-15 16.163 3,610,025 -33,355 0.01% 58,348,329
2013-01-16 2013-01-14 16.025 3,643,380 -5,076 0.01% 58,384,989
2013-01-15 2013-01-11 15.887 3,648,456 -12,690 0.01% 57,963,179
2013-01-14 2013-01-10 15.859 3,661,146 +3,626 0.01% 58,063,805
2013-01-11 2013-01-09 15.694 3,657,520 -3,626 0.01% 57,401,016
2013-01-10 2013-01-08 15.556 3,661,146 -4,713 0.01% 56,953,019
2013-01-09 2013-01-07 15.859 3,665,859 +1,368 0.01% 58,138,551
2013-01-08 2013-01-04 15.970 3,664,491 +2,192 0.01% 58,521,146
2013-01-07 2013-01-03 16.025 3,662,299 -9,798 0.01% 58,688,165
2013-01-04 2013-01-02 15.722 3,672,097 -26,104 0.01% 57,731,069
2013-01-03 2012-12-31 15.170 3,698,201 -14,502 0.01% 56,101,413
2013-01-02 2012-12-27 15.280 3,712,703 -59,823 0.01% 56,731,018
2012-12-28 2012-12-24 15.225 3,772,526 -12,689 0.01% 57,437,023
2012-12-21 2012-12-19 15.418 3,785,215 +129,796 0.01% 58,361,032
2012-12-20 2012-12-18 15.308 3,655,419 +3,263 0.01% 55,956,527
2012-12-19 2012-12-17 15.170 3,652,156 -22,841 0.01% 55,402,914
2012-12-18 2012-12-14 15.115 3,674,997 -13,052 0.01% 55,546,685
2012-12-17 2012-12-13 15.087 3,688,049 +3,625 0.01% 55,642,241
2012-12-14 2012-12-12 15.115 3,684,424 -65,260 0.01% 55,689,172
2012-12-13 2012-12-11 14.867 3,749,684 -12,690 0.01% 55,744,758
2012-12-12 2012-12-10 14.839 3,762,374 -8,701 0.01% 55,829,642
2012-12-11 2012-12-07 14.646 3,771,075 -5,076 0.01% 55,230,668
2012-12-10 2012-12-06 14.591 3,776,151 -36,354 0.01% 55,096,705
2012-12-07 2012-12-05 14.618 3,812,505 -18,128 0.01% 55,732,291
2012-12-06 2012-12-04 14.260 3,830,633 +3,625 0.01% 54,623,772
2012-12-05 2012-12-03 14.205 3,827,008 +21,754 0.01% 54,360,970
2012-12-04 2012-11-30 14.425 3,805,254 -34,672 0.01% 54,891,606
2012-12-03 2012-11-29 14.315 3,839,926 -17,765 0.01% 54,968,111
2012-11-30 2012-11-28 14.205 3,857,691 -4,351 0.01% 54,796,809
2012-11-29 2012-11-27 14.398 3,862,042 -725 0.01% 55,604,264
2012-11-27 2012-11-23 14.453 3,862,767 -3,625 0.01% 55,827,785
2012-11-26 2012-11-22 14.342 3,866,392 -27,192 0.01% 55,453,611
2012-11-23 2012-11-21 14.205 3,893,584 -27,192 0.01% 55,306,653
2012-11-22 2012-11-20 13.956 3,920,776 -363 0.01% 54,719,630
2012-11-21 2012-11-19 13.956 3,921,139 +3,263 0.01% 54,724,696
2012-11-20 2012-11-16 13.846 3,917,876 +2,175 0.01% 54,246,910
2012-11-16 2012-11-14 14.094 3,915,701 -34,805 0.01% 55,188,809
2012-11-15 2012-11-13 13.681 3,950,506 +57,647 0.01% 54,044,936
2012-11-14 2012-11-12 13.929 3,892,859 +1,813 0.01% 54,222,639
2012-11-13 2012-11-09 13.956 3,891,046 +852,015 0.01% 54,304,708
2012-11-12 2012-11-08 14.011 3,039,031 +313,976 0.01% 42,581,352
2012-11-09 2012-11-07 14.370 2,725,055 +1,813 0.01% 39,159,181
2012-11-08 2012-11-06 14.205 2,723,242 -181,642 0.01% 38,682,458
2012-11-07 2012-11-05 14.287 2,904,884 +4,713 0.01% 41,502,968
2012-11-06 2012-11-02 14.480 2,900,171 -72,512 0.01% 41,995,573
2012-11-05 2012-11-01 14.342 2,972,683 +173,303 0.01% 42,635,616
2012-11-02 2012-10-31 14.149 2,799,380 +56,922 0.01% 39,609,542
2012-11-01 2012-10-30 13.874 2,742,458 -3,263 0.01% 38,047,714
2012-10-31 2012-10-29 14.122 2,745,721 -7,251 0.01% 38,774,568
2012-10-30 2012-10-26 14.039 2,752,972 +14,865 0.01% 38,649,171
2012-10-29 2012-10-25 14.205 2,738,107 -73,237 0.01% 38,893,609
2012-10-26 2012-10-24 14.122 2,811,344 +10,877 0.01% 39,701,284
2012-10-25 2012-10-22 14.260 2,800,467 -79,763 0.01% 39,933,889
2012-10-24 2012-10-19 14.067 2,880,230 -21,754 0.01% 40,515,196
2012-10-22 2012-10-18 13.929 2,901,984 -22,923 0.01% 40,420,994
2012-10-19 2012-10-17 13.708 2,924,907 -44,232 0.01% 40,094,892
2012-10-18 2012-10-16 13.460 2,969,139 +25,742 0.01% 39,964,184
2012-10-17 2012-10-15 13.625 2,943,397 -15,953 0.01% 40,104,804
2012-10-16 2012-10-12 13.681 2,959,350 -94,628 0.01% 40,485,416
2012-10-15 2012-10-11 13.487 3,053,978 -44,776 0.01% 41,190,339
2012-10-12 2012-10-10 12.936 3,098,754 -26,829 0.01% 40,084,876
2012-10-11 2012-10-09 12.743 3,125,583 -32,631 0.01% 39,828,469
2012-10-10 2012-10-08 12.550 3,158,214 +10,152 0.01% 39,634,515
2012-10-09 2012-10-05 12.770 3,148,062 -10,877 0.01% 40,201,742
2012-10-08 2012-10-04 12.660 3,158,939 -9,064 0.01% 39,992,129
2012-10-05 2012-10-03 12.660 3,168,003 -3,508 0.01% 40,106,879
2012-10-04 2012-09-28 12.632 3,171,511 -22,116 0.01% 40,063,815
2012-10-03 2012-09-27 12.467 3,193,627 -275,908 0.01% 39,814,680
2012-09-28 2012-09-26 12.246 3,469,535 +27,555 0.01% 42,488,837
2012-09-27 2012-09-25 12.384 3,441,980 -1,813 0.01% 42,626,069
2012-09-26 2012-09-24 12.550 3,443,793 +363 0.01% 43,218,435
2012-09-25 2012-09-21 12.632 3,443,430 -25,380 0.01% 43,498,806
2012-09-24 2012-09-20 12.439 3,468,810 -10,876 0.01% 43,149,688
2012-09-21 2012-09-19 12.550 3,479,686 -41,332 0.01% 43,668,880
2012-09-20 2012-09-18 12.246 3,521,018 -15,953 0.01% 43,119,311
2012-09-19 2012-09-17 12.191 3,536,971 -9,064 0.01% 43,119,565
2012-09-18 2012-09-14 12.219 3,546,035 -57,284 0.01% 43,327,871
2012-09-17 2012-09-13 11.805 3,603,319 +3,625 0.01% 42,537,022
2012-09-14 2012-09-12 11.750 3,599,694 -150,462 0.01% 42,295,658
2012-09-13 2012-09-11 11.639 3,750,156 +5,439 0.01% 43,649,813
2012-09-12 2012-09-10 11.750 3,744,717 +13,777 0.01% 43,999,648
2012-09-11 2012-09-07 11.998 3,730,940 +371,623 0.01% 44,763,921
2012-09-10 2012-09-06 11.308 3,359,317 +42,057 0.01% 37,988,789
2012-09-07 2012-09-05 11.226 3,317,260 +20,831 0.01% 37,238,701
2012-09-06 2012-09-04 11.474 3,296,429 +19,941 0.01% 37,823,147
2012-09-04 2012-08-31 11.584 3,276,488 +14,140 0.01% 37,955,828
2012-09-03 2012-08-30 11.557 3,262,348 +51,846 0.01% 37,702,045
2012-08-31 2012-08-29 11.777 3,210,502 +29,005 0.01% 37,811,284
2012-08-30 2012-08-28 11.943 3,181,497 -8,339 0.01% 37,996,187
2012-08-29 2012-08-27 11.888 3,189,836 +9,064 0.01% 37,919,816
2012-08-28 2012-08-24 12.108 3,180,772 +21,391 0.01% 38,513,914
2012-08-27 2012-08-23 12.357 3,159,381 -2,538 0.01% 39,039,174
2012-08-24 2012-08-22 12.164 3,161,919 -1,088 0.01% 38,460,058
2012-08-23 2012-08-21 12.329 3,163,007 -3,625 0.01% 38,996,738
2012-08-22 2012-08-20 12.274 3,166,632 +3,263 0.01% 38,866,748
2012-08-21 2012-08-17 12.384 3,163,369 -15,590 0.01% 39,175,703
2012-08-20 2012-08-16 12.246 3,178,959 +7,548 0.01% 38,930,367
2012-08-17 2012-08-15 12.412 3,171,411 +3,626 0.01% 39,362,769
2012-08-16 2012-08-14 12.550 3,167,785 -10,877 0.01% 39,754,628
2012-08-14 2012-08-10 12.439 3,178,662 +7,251 0.01% 39,540,440
2012-08-13 2012-08-09 12.632 3,171,411 -29,730 0.01% 40,062,552
2012-08-10 2012-08-08 12.577 3,201,141 +20,303 0.01% 40,261,527
2012-08-09 2012-08-07 12.632 3,180,838 -2,900 0.01% 40,181,637
2012-08-08 2012-08-06 12.577 3,183,738 -7,251 0.01% 40,042,646
2012-08-07 2012-08-03 12.412 3,190,989 -2,901 0.01% 39,605,766
2012-08-06 2012-08-02 12.357 3,193,890 -7,251 0.01% 39,465,587
2012-08-03 2012-08-01 12.467 3,201,141 -23,204 0.01% 39,908,356
2012-08-02 2012-07-31 12.274 3,224,345 -9,789 0.01% 39,575,109
2012-08-01 2012-07-30 11.915 3,234,134 -10,877 0.01% 38,535,621
2012-07-31 2012-07-27 11.695 3,245,011 -58,372 0.01% 37,949,201
2012-07-30 2012-07-26 11.391 3,303,383 +10,877 0.01% 37,629,598
2012-07-27 2012-07-25 11.446 3,292,506 +25,379 0.01% 37,687,322
2012-07-26 2012-07-24 11.364 3,267,127 -1,813 0.01% 37,126,485
2012-07-25 2012-07-23 11.391 3,268,940 +5,439 0.01% 37,237,250
2012-07-24 2012-07-20 11.639 3,263,501 -20,303 0.01% 37,985,409
2012-07-23 2012-07-19 11.446 3,283,804 -18,128 0.01% 37,587,715
2012-07-20 2012-07-18 11.171 3,301,932 -5,439 0.01% 36,884,487
2012-07-19 2012-07-17 11.308 3,307,371 -5,438 0.01% 37,401,358
2012-07-18 2012-07-16 11.033 3,312,809 +362 0.01% 36,549,125
2012-07-17 2012-07-13 11.088 3,312,447 +13,778 0.01% 36,727,857
2012-07-16 2012-07-12 11.005 3,298,669 +29,729 0.01% 36,302,141
2012-07-13 2012-07-11 11.281 3,268,940 +3,264 0.01% 36,876,599
2012-07-12 2012-07-10 11.502 3,265,676 +18,127 0.01% 37,560,360
2012-07-11 2012-07-09 11.529 3,247,549 +38,432 0.01% 37,441,444
2012-07-10 2012-07-06 11.750 3,209,117 +1,813 0.01% 37,706,459
2012-07-09 2012-07-05 11.833 3,207,304 +6,888 0.01% 37,950,545
2012-07-06 2012-07-04 11.805 3,200,416 -6,107 0.01% 37,780,770
2012-07-05 2012-07-03 11.915 3,206,523 -2,901 0.01% 38,206,628
2012-07-04 2012-06-29 11.833 3,209,424 -19,940 0.01% 37,975,630
2012-07-03 2012-06-28 11.529 3,229,364 +7,251 0.01% 37,231,787
2012-06-29 2012-06-27 11.722 3,222,113 -5,076 0.01% 37,770,288
2012-06-28 2012-06-26 11.612 3,227,189 +21,754 0.01% 37,473,745
2012-06-27 2012-06-25 11.667 3,205,435 +28,984 0.01% 37,397,963
2012-06-26 2012-06-22 11.888 3,176,451 +18,128 0.01% 37,760,700
2012-06-25 2012-06-21 12.026 3,158,323 +11,239 0.01% 37,980,758
2012-06-22 2012-06-20 12.219 3,147,084 +32,631 0.01% 38,453,216
2012-06-20 2012-06-18 12.191 3,114,453 +13,052 0.01% 37,968,606
2012-06-19 2012-06-15 12.246 3,101,401 -14,502 0.01% 37,980,571
2012-06-18 2012-06-14 11.860 3,115,903 -10,877 0.01% 36,954,981
2012-06-15 2012-06-13 11.888 3,126,780 -1,088 0.01% 37,170,226
2012-06-14 2012-06-12 11.750 3,127,868 +16,315 0.01% 36,751,800
2012-06-13 2012-06-11 11.833 3,111,553 -3,263 0.01% 36,817,568
2012-06-12 2012-06-08 11.750 3,114,816 +49,308 0.01% 36,598,442
2012-06-11 2012-06-07 12.357 3,065,508 +2,901 0.01% 37,879,224
2012-06-08 2012-06-06 12.329 3,062,607 +18,490 0.01% 37,758,905
2012-06-07 2012-06-05 13.659 3,044,117 -5,076 0.01% 41,579,888
2012-06-06 2012-06-04 13.543 3,049,193 +149,447 0.01% 41,294,004
2012-06-04 2012-05-31 13.746 2,899,746 -6,848 0.01% 39,861,266
2012-06-01 2012-05-30 13.543 2,906,594 +66,955 0.01% 39,362,843
2012-05-31 2012-05-29 13.776 2,839,639 -34,336 0.01% 39,117,708
2012-05-30 2012-05-28 13.601 2,873,975 -3,090 0.01% 39,088,499
2012-05-29 2012-05-25 13.455 2,877,065 +41,890 0.01% 38,711,569
2012-05-28 2012-05-24 13.484 2,835,175 +61,741 0.01% 38,230,501
2012-05-25 2012-05-23 13.513 2,773,434 +13,047 0.01% 37,478,737
2012-05-24 2012-05-22 13.717 2,760,387 -17,168 0.01% 37,865,179
2012-05-23 2012-05-21 13.513 2,777,555 +1,717 0.01% 37,534,426
2012-05-22 2012-05-18 13.513 2,775,838 +103,008 0.01% 37,511,223
2012-05-21 2012-05-17 13.630 2,672,830 +27,126 0.01% 36,430,600
2012-05-18 2012-05-16 13.746 2,645,704 +22,318 0.01% 36,369,086
2012-05-17 2012-05-15 14.009 2,623,386 +47,384 0.01% 36,749,920
2012-05-16 2012-05-14 13.950 2,576,002 +7,897 0.01% 35,936,091
2012-05-15 2012-05-11 14.242 2,568,105 +61,119 0.01% 36,573,857
2012-05-14 2012-05-10 14.445 2,506,986 +40,173 0.01% 36,214,518
2012-05-11 2012-05-09 14.475 2,466,813 +18,885 0.01% 35,706,045
2012-05-10 2012-05-08 14.620 2,447,928 -2,060 0.01% 35,789,159
2012-05-09 2012-05-07 14.678 2,449,988 -3,777 0.01% 35,961,982
2012-05-08 2012-05-04 14.911 2,453,765 +37,769 0.01% 36,589,128
2012-05-07 2012-05-03 15.028 2,415,996 +24,036 0.01% 36,307,391
2012-05-04 2012-05-02 15.232 2,391,960 -13,048 0.01% 36,433,822
2012-05-03 2012-04-30 15.086 2,405,008 +36,396 0.01% 36,282,351
2012-05-02 2012-04-27 14.882 2,368,612 +5,837 0.01% 35,250,392
2012-04-30 2012-04-26 14.999 2,362,775 +18,885 0.01% 35,438,777
2012-04-27 2012-04-25 14.941 2,343,890 +10,301 0.01% 35,018,998
2012-04-26 2012-04-24 14.941 2,333,589 +3,090 0.01% 34,865,096
2012-04-25 2012-04-23 14.999 2,330,499 -6,180 0.01% 34,954,676
2012-04-24 2012-04-20 15.377 2,336,679 -1,030 0.01% 35,932,059
2012-04-23 2012-04-19 15.319 2,337,709 -4,807 0.01% 35,811,732
2012-04-20 2012-04-18 15.144 2,342,516 -13,735 0.01% 35,476,032
2012-04-19 2012-04-17 15.057 2,356,251 +7,897 0.01% 35,478,171
2012-04-18 2012-04-16 15.057 2,348,354 +3,434 0.01% 35,359,266
2012-04-17 2012-04-13 15.174 2,344,920 -82,750 0.01% 35,580,732
2012-04-13 2012-04-11 14.445 2,427,670 +17,512 0.01% 35,068,764
2012-04-12 2012-04-10 14.591 2,410,158 -1,043 0.01% 35,166,761
2012-04-11 2012-04-05 14.649 2,411,201 +35,440 0.01% 35,322,427
2012-04-10 2012-04-03 14.882 2,375,761 -12,361 0.01% 35,356,786
2012-04-05 2012-04-02 14.591 2,388,122 -3,433 0.01% 34,845,232
2012-04-03 2012-03-30 14.591 2,391,555 -1,717 0.01% 34,895,324
2012-04-02 2012-03-29 14.358 2,393,272 +38,800 0.01% 34,362,766
2012-03-30 2012-03-28 14.591 2,354,472 +6,867 0.01% 34,354,243
2012-03-29 2012-03-27 14.737 2,347,605 +37,770 0.01% 34,595,903
2012-03-28 2012-03-26 14.475 2,309,835 +17,168 0.01% 33,433,857
2012-03-27 2012-03-23 14.620 2,292,667 +22,318 0.01% 33,519,214
2012-03-26 2012-03-22 14.911 2,270,349 +20,602 0.01% 33,854,134
2012-03-23 2012-03-21 14.941 2,249,747 +18,885 0.01% 33,612,451
2012-03-22 2012-03-20 14.999 2,230,862 -84,124 0.01% 33,460,241
2012-03-21 2012-03-19 15.144 2,314,986 +20,602 0.01% 35,059,106
2012-03-20 2012-03-16 15.377 2,294,384 -1,717 0.01% 35,281,672
2012-03-19 2012-03-15 15.494 2,296,101 +8,645 0.01% 35,575,560
2012-03-16 2012-03-14 15.523 2,287,456 -13,048 0.01% 35,508,235
2012-03-15 2012-03-13 15.698 2,300,504 -10,301 0.01% 36,112,777
2012-03-14 2012-03-12 15.465 2,310,805 +3,434 0.01% 35,736,083
2012-03-13 2012-03-09 15.436 2,307,371 -48,071 0.01% 35,615,778
2012-03-12 2012-03-08 15.290 2,355,442 -10,644 0.01% 36,014,787
2012-03-09 2012-03-07 15.144 2,366,086 +195,716 0.01% 35,832,986
2012-03-08 2012-03-06 15.319 2,170,370 +249,606 0.01% 33,248,239
2012-03-07 2012-03-05 15.931 1,920,764 +53,221 0.01% 30,599,228
2012-03-06 2012-03-02 16.368 1,867,543 -5,150 0.01% 30,567,228
2012-03-05 2012-03-01 16.251 1,872,693 +12,017 0.01% 30,433,361
2012-03-02 2012-02-29 16.571 1,860,676 -110,218 0.01% 30,834,162
2012-03-01 2012-02-28 16.513 1,970,894 -17,855 0.01% 32,545,838
2012-02-29 2012-02-27 16.076 1,988,749 +6,867 0.01% 31,971,881
2012-02-28 2012-02-24 16.135 1,981,882 +8,927 0.01% 31,976,924
2012-02-27 2012-02-23 16.280 1,972,955 +9,614 0.01% 32,120,191
2012-02-24 2012-02-22 16.397 1,963,341 -93,737 0.01% 32,192,393
2012-02-23 2012-02-21 16.338 2,057,078 -8,584 0.01% 33,609,554
2012-02-22 2012-02-20 16.193 2,065,662 -7,211 0.01% 33,449,003
2012-02-21 2012-02-17 16.164 2,072,873 -9,597 0.01% 33,505,400
2012-02-20 2012-02-16 16.193 2,082,470 +39,143 0.01% 33,721,173
2012-02-17 2012-02-15 16.135 2,043,327 -46,354 0.01% 32,968,316
2012-02-16 2012-02-14 15.640 2,089,681 -17,526 0.01% 32,681,607
2012-02-15 2012-02-13 15.552 2,107,207 -15,093 0.01% 32,771,596
2012-02-14 2012-02-10 15.523 2,122,300 +82,063 0.01% 32,944,515
2012-02-13 2012-02-09 15.902 2,040,237 +39,830 0.01% 32,443,103
2012-02-10 2012-02-08 16.047 2,000,407 -6,867 0.01% 32,101,039
2012-02-09 2012-02-07 15.873 2,007,274 -13,734 0.01% 31,860,478
2012-02-08 2012-02-06 15.902 2,021,008 +18,885 0.01% 32,137,331
2012-02-07 2012-02-03 16.106 2,002,123 -8,584 0.01% 32,245,196
2012-02-06 2012-02-02 16.164 2,010,707 -60,587 0.01% 32,500,564
2012-02-03 2012-02-01 15.610 2,071,294 +25,752 0.01% 32,333,720
2012-02-02 2012-01-31 15.814 2,045,542 +35,366 0.01% 32,348,739
2012-01-31 2012-01-27 16.280 2,010,176 -59,401 0.01% 32,726,158
2012-01-30 2012-01-26 16.135 2,069,577 -61,119 0.01% 33,391,850
2012-01-27 2012-01-20 15.640 2,130,696 +6,868 0.01% 33,323,062
2012-01-26 2012-01-19 15.814 2,123,828 -18,696 0.01% 33,586,775
2012-01-20 2012-01-18 15.523 2,142,524 -6,524 0.01% 33,258,452
2012-01-19 2012-01-17 15.581 2,149,048 -45,683 0.01% 33,484,902
2012-01-18 2012-01-16 14.999 2,194,731 +62,149 0.01% 32,918,320
2012-01-17 2012-01-13 14.999 2,132,582 -85,537 0.01% 31,986,159
2012-01-16 2012-01-12 14.708 2,218,119 -89,961 0.01% 32,623,109
2012-01-13 2012-01-11 14.649 2,308,080 -68,672 0.01% 33,811,775
2012-01-12 2012-01-10 14.358 2,376,752 -82,063 0.01% 34,125,570
2012-01-11 2012-01-09 14.096 2,458,815 +81,033 0.01% 34,659,345
2012-01-09 2012-01-05 13.805 2,377,782 -8,584 0.01% 32,824,605
2012-01-06 2012-01-04 13.688 2,386,366 +7,554 0.01% 32,665,104
2012-01-05 2012-01-03 13.834 2,378,812 -29,157 0.01% 32,908,104
2012-01-04 2011-12-30 13.426 2,407,969 +22,319 0.01% 32,329,646
2012-01-03 2011-12-29 13.484 2,385,650 +27,548 0.01% 32,168,947
2011-12-30 2011-12-28 13.688 2,358,102 +28,156 0.01% 32,278,220
2011-12-29 2011-12-23 14.154 2,329,946 -33,306 0.01% 32,978,527
2011-12-28 2011-12-22 13.950 2,363,252 +687 0.01% 32,968,158
2011-12-23 2011-12-21 13.892 2,362,565 -12,705 0.01% 32,820,960
2011-12-22 2011-12-20 13.543 2,375,270 -12,017 0.01% 32,167,334
2011-12-21 2011-12-19 13.397 2,387,287 +16,138 0.01% 31,982,440
2011-12-20 2011-12-16 13.543 2,371,149 -2,404 0.01% 32,111,525
2011-12-19 2011-12-15 13.310 2,373,553 +13,391 0.01% 31,591,065
2011-12-15 2011-12-13 13.601 2,360,162 -13,734 0.01% 32,100,206
2011-12-14 2011-12-12 13.717 2,373,896 +8,927 0.01% 32,563,549
2011-12-13 2011-12-09 13.688 2,364,969 +10,301 0.01% 32,372,217
2011-12-12 2011-12-08 14.271 2,354,668 +2,060 0.01% 33,602,755
2011-12-09 2011-12-07 14.300 2,352,608 -69,015 0.01% 33,641,875
2011-12-08 2011-12-06 13.892 2,421,623 +38,456 0.01% 33,641,399
2011-12-07 2011-12-05 14.067 2,383,167 -46,010 0.01% 33,523,607
2011-12-06 2011-12-02 14.009 2,429,177 +83,093 0.01% 34,029,328
2011-12-05 2011-12-01 13.892 2,346,084 -120,520 0.01% 32,592,004
2011-12-02 2011-11-30 12.552 2,466,604 -164,126 0.01% 30,961,774
2011-12-01 2011-11-29 12.844 2,630,730 -9,271 0.01% 33,788,118
2011-11-30 2011-11-28 12.552 2,640,001 -8,241 0.01% 33,138,320
2011-11-29 2011-11-25 12.145 2,648,242 -18,541 0.01% 32,161,986
2011-11-28 2011-11-24 12.319 2,666,783 +64,208 0.01% 32,853,162
2011-11-25 2011-11-23 12.203 2,602,575 +6,181 0.01% 31,758,970
2011-11-24 2011-11-22 12.552 2,596,394 +7,897 0.01% 32,590,948
2011-11-23 2011-11-21 12.523 2,588,497 +56,655 0.01% 32,416,435
2011-11-22 2011-11-18 12.931 2,531,842 +40,173 0.01% 32,739,248
2011-11-21 2011-11-17 13.339 2,491,669 +80,347 0.01% 33,235,710
2011-11-18 2011-11-16 13.543 2,411,322 +36,739 0.01% 32,655,572
2011-11-17 2011-11-15 14.009 2,374,583 +161,380 0.01% 33,264,543
2011-11-16 2011-11-14 14.154 2,213,203 -236,576 0.01% 31,326,123
2011-11-15 2011-11-11 14.096 2,449,779 -16,481 0.01% 34,531,974
2011-11-14 2011-11-10 13.805 2,466,260 +276,611 0.01% 34,046,019
2011-11-11 2011-11-09 15.115 2,189,649 +73,823 0.01% 33,097,180
2011-11-10 2011-11-08 14.591 2,115,826 -82,407 0.01% 30,872,145
2011-11-09 2011-11-07 14.475 2,198,233 -26,095 0.01% 31,818,466
2011-11-08 2011-11-04 14.504 2,224,328 -133,911 0.01% 32,260,961
2011-11-07 2011-11-03 14.038 2,358,239 +65,239 0.01% 33,104,268
2011-11-04 2011-11-02 14.387 2,293,000 +10,644 0.01% 32,989,834
2011-11-03 2011-11-01 13.834 2,282,356 +9,957 0.01% 31,573,747
2011-11-02 2011-10-31 14.387 2,272,399 +22,199 0.01% 32,693,444
2011-11-01 2011-10-28 14.620 2,250,200 -59,058 0.01% 32,898,339
2011-10-31 2011-10-27 14.329 2,309,258 -141,465 0.01% 33,089,232
2011-10-28 2011-10-26 13.310 2,450,723 -103,008 0.01% 32,618,167
2011-10-27 2011-10-25 13.106 2,553,731 -33,650 0.01% 33,468,542
2011-10-26 2011-10-24 12.785 2,587,381 -24,722 0.01% 33,080,650
2011-10-25 2011-10-21 12.086 2,612,103 +41,874 0.01% 31,570,941
2011-10-24 2011-10-20 11.853 2,570,229 +33,650 0.01% 30,465,994
2011-10-21 2011-10-19 11.999 2,536,579 +7,210 0.01% 30,436,502
2011-10-20 2011-10-18 11.766 2,529,369 +153,826 0.01% 29,760,669
2011-10-19 2011-10-17 12.523 2,375,543 +5,151 0.01% 29,749,556
2011-10-18 2011-10-14 12.378 2,370,392 +15,107 0.01% 29,339,873
2011-10-17 2011-10-13 12.931 2,355,285 -31,245 0.01% 30,456,190
2011-10-14 2011-10-12 12.698 2,386,530 -55,625 0.01% 30,304,179
2011-10-13 2011-10-11 12.552 2,442,155 -23,005 0.01% 30,654,880
2011-10-12 2011-10-10 11.766 2,465,160 -164,127 0.01% 29,005,183
2011-10-11 2011-10-07 11.650 2,629,287 -217,004 0.01% 30,630,008
2011-10-10 2011-10-06 11.242 2,846,291 -50,224 0.01% 31,997,477
2011-10-07 2011-10-04 10.193 2,896,515 +11,331 0.01% 29,525,207
2011-10-06 2011-10-03 10.485 2,885,184 +174,084 0.01% 30,249,984
2011-10-04 2011-09-30 11.125 2,711,100 +56,998 0.01% 30,161,854
2011-10-03 2011-09-28 11.766 2,654,102 +56,655 0.01% 31,228,283
2011-09-30 2011-09-27 12.232 2,597,447 -70,733 0.01% 31,772,041
2011-09-28 2011-09-26 11.213 2,668,180 +6,867 0.01% 29,917,478
2011-09-27 2011-09-23 11.533 2,661,313 +76,913 0.01% 30,693,066
2011-09-26 2011-09-22 12.086 2,584,400 +46,011 0.01% 31,236,111
2011-09-23 2011-09-21 13.077 2,538,389 +13,047 0.01% 33,193,546
2011-09-22 2011-09-20 13.280 2,525,342 +20,259 0.01% 33,537,769
2011-09-21 2011-09-19 13.310 2,505,083 +44,293 0.01% 33,341,678
2011-09-20 2011-09-16 13.892 2,460,790 -19,571 0.01% 34,185,510
2011-09-19 2011-09-15 13.630 2,480,361 +6,867 0.01% 33,807,252
2011-09-16 2011-09-14 13.513 2,473,494 +13,048 0.01% 33,425,505
2011-09-15 2011-09-12 13.659 2,460,446 +44,636 0.01% 33,607,469
2011-09-14 2011-09-09 14.416 2,415,810 +6,868 0.01% 34,827,083
2011-09-12 2011-09-08 14.533 2,408,942 +5,493 0.01% 35,008,703
2011-09-09 2011-09-07 14.678 2,403,449 -105,068 0.01% 35,278,863
2011-09-08 2011-09-06 14.329 2,508,517 -301,814 0.01% 35,944,404
2011-09-07 2011-09-05 14.212 2,810,331 +396,551 0.01% 39,941,689
2011-09-06 2011-09-02 14.911 2,413,780 +58,371 0.01% 35,992,895
2011-09-05 2011-09-01 15.028 2,355,409 -55,624 0.01% 35,396,895
2011-09-02 2011-08-31 14.911 2,411,033 +49,428 0.01% 35,951,933
2011-09-01 2011-08-30 14.824 2,361,605 +142,510 0.01% 35,008,554
2011-08-31 2011-08-29 14.795 2,219,095 -113,831 0.01% 32,831,350
2011-08-30 2011-08-26 14.329 2,332,926 +55,624 0.01% 33,428,370
2011-08-29 2011-08-25 14.125 2,277,302 -1,717 0.01% 32,167,069
2011-08-26 2011-08-24 13.863 2,279,019 +13,735 0.01% 31,593,957
2011-08-25 2011-08-23 14.416 2,265,284 -30,903 0.01% 32,657,053
2011-08-24 2011-08-22 13.950 2,296,187 +11,331 0.01% 32,032,578
2011-08-23 2011-08-19 14.125 2,284,856 +126,014 0.01% 32,273,770
2011-08-22 2011-08-18 14.591 2,158,842 +17,854 0.01% 31,499,794
2011-08-19 2011-08-17 14.911 2,140,988 -60,828 0.01% 31,925,178
2011-08-18 2011-08-16 15.057 2,201,816 -148,332 0.01% 33,152,837
2011-08-17 2011-08-15 14.941 2,350,148 +119,833 0.01% 35,112,496
2011-08-16 2011-08-12 14.242 2,230,315 +66,956 0.01% 31,763,196
2011-08-15 2011-08-11 14.445 2,163,359 +71,762 0.01% 31,250,675
2011-08-12 2011-08-10 14.591 2,091,597 +25,752 0.01% 30,518,618
2011-08-11 2011-08-09 14.445 2,065,845 +77,256 0.01% 29,842,042
2011-08-10 2011-08-08 15.523 1,988,589 +59,402 0.01% 30,868,915
2011-08-09 2011-08-05 15.902 1,929,187 +31,932 0.01% 30,677,227
2011-08-08 2011-08-04 16.426 1,897,255 +5,151 0.01% 31,164,053
2011-08-05 2011-08-03 16.426 1,892,104 +32,619 0.01% 31,079,444
2011-08-04 2011-08-02 16.804 1,859,485 +43,950 0.01% 31,247,669
2011-08-03 2011-08-01 17.445 1,815,535 -35,366 0.01% 31,672,371
2011-08-02 2011-07-29 17.270 1,850,901 +5,151 0.01% 31,965,906
2011-08-01 2011-07-28 17.358 1,845,750 +24,035 0.01% 32,038,212
2011-07-29 2011-07-27 17.445 1,821,715 -29,186 0.01% 31,780,182
2011-07-28 2011-07-26 17.503 1,850,901 -42,920 0.01% 32,397,149
2011-07-27 2011-07-25 17.008 1,893,821 -6,867 0.01% 32,210,755
2011-07-26 2011-07-22 17.096 1,900,688 -24,035 0.01% 32,493,618
2011-07-22 2011-07-20 16.630 1,924,723 -10,301 0.01% 32,007,627
2011-07-20 2011-07-18 16.455 1,935,024 +3,433 0.01% 31,840,797
2011-07-19 2011-07-15 16.309 1,931,591 -3,090 0.01% 31,503,030
2011-07-18 2011-07-14 16.426 1,934,681 +4,120 0.01% 31,778,808
2011-07-15 2011-07-13 16.397 1,930,561 +8,241 0.01% 31,654,908
2011-07-14 2011-07-12 16.047 1,922,320 +41,203 0.01% 30,847,957
2011-07-13 2011-07-11 16.717 1,881,117 +3,434 0.01% 31,446,827
2011-07-11 2011-07-07 16.863 1,877,683 -9,614 0.01% 31,662,847
2011-07-08 2011-07-06 16.834 1,887,297 +12,018 0.01% 31,770,000
2011-07-07 2011-07-05 17.270 1,875,279 +2,746 0.01% 32,386,925
2011-07-06 2011-07-04 17.358 1,872,533 -1,716 0.01% 32,503,106
2011-07-05 2011-06-30 17.212 1,874,249 -687 0.01% 32,259,966
2011-06-30 2011-06-28 17.067 1,874,936 -8,927 0.01% 31,998,763
2011-06-29 2011-06-27 17.096 1,883,863 -1,717 0.01% 32,205,982
2011-06-28 2011-06-24 17.154 1,885,580 -29,263 0.01% 32,345,166
2011-06-27 2011-06-23 16.659 1,914,843 +39,830 0.01% 31,899,093
2011-06-24 2011-06-22 16.892 1,875,013 +11,018 0.01% 31,672,432
2011-06-23 2011-06-21 17.008 1,863,995 -10,301 0.01% 31,703,464
2011-06-22 2011-06-20 16.804 1,874,296 +6,524 0.01% 31,496,560
2011-06-20 2011-06-16 16.863 1,867,772 +17,546 0.01% 31,495,721
2011-06-16 2011-06-14 17.270 1,850,226 -3,434 0.01% 31,954,248
2011-06-15 2011-06-13 17.154 1,853,660 +7,554 0.01% 31,797,612
2011-06-14 2011-06-10 16.921 1,846,106 +14,765 0.01% 31,237,905
2011-06-13 2011-06-09 16.950 1,831,341 +47,384 0.01% 31,041,402
2011-06-10 2011-06-08 17.183 1,783,957 +28,155 0.01% 30,653,885
2011-06-09 2011-06-07 17.620 1,755,802 +11,331 0.01% 30,937,132
2011-06-08 2011-06-03 18.985 1,744,471 +25,065 0.01% 33,118,918
2011-06-07 2011-06-02 19.347 1,719,406 +60,332 0.01% 33,265,818
2011-06-03 2011-06-01 19.619 1,659,074 -6,626 0.01% 32,549,240
2011-06-02 2011-05-31 19.679 1,665,700 +193,159 0.01% 32,779,787
2011-06-01 2011-05-30 19.257 1,472,541 -83,160 0.01% 28,356,317
2011-05-31 2011-05-27 19.136 1,555,701 -24,848 0.01% 29,769,883
2011-05-30 2011-05-26 18.804 1,580,549 -1,881 0.01% 29,720,612
2011-05-27 2011-05-25 18.683 1,582,430 +44,062 0.01% 29,564,933
2011-05-26 2011-05-24 18.804 1,538,368 +9,939 0.01% 28,927,442
2011-05-25 2011-05-23 18.804 1,528,429 +66,925 0.01% 28,740,549
2011-05-24 2011-05-20 19.317 1,461,504 -9,608 0.01% 28,232,005
2011-05-19 2011-05-17 19.015 1,471,112 -1,988 0.01% 27,973,579
2011-05-18 2011-05-16 19.015 1,473,100 +4,639 0.01% 28,011,381
2011-05-17 2011-05-13 19.317 1,468,461 +13,584 0.01% 28,366,394
2011-05-16 2011-05-12 19.196 1,454,877 +17,520 0.01% 27,928,341
2011-05-13 2011-05-11 19.377 1,437,357 +78 0.00% 27,852,323
2011-05-12 2011-05-09 19.468 1,437,279 +4,638 0.00% 27,980,955
2011-05-11 2011-05-06 19.528 1,432,641 +3,313 0.00% 27,977,145
2011-05-09 2011-05-05 19.377 1,429,328 +6,626 0.00% 27,696,741
2011-05-06 2011-05-04 19.377 1,422,702 +6,627 0.00% 27,568,346
2011-05-05 2011-05-03 19.770 1,416,075 -1,657 0.00% 27,995,569
2011-05-04 2011-04-29 19.830 1,417,732 -198,788 0.00% 28,113,910
2011-04-29 2011-04-27 20.072 1,616,520 +257 0.01% 32,446,247
2011-04-28 2011-04-26 20.162 1,616,263 -8,614 0.01% 32,587,439
2011-04-27 2011-04-21 20.223 1,624,877 -18,372 0.01% 32,859,204
2011-04-26 2011-04-20 19.891 1,643,249 +6,626 0.01% 32,685,154
2011-04-21 2011-04-19 19.408 1,636,623 +1,657 0.01% 31,762,989
2011-04-20 2011-04-18 19.800 1,634,966 -2,740 0.01% 32,372,356
2011-04-19 2011-04-15 19.740 1,637,706 -6,955 0.01% 32,327,746
2011-04-18 2011-04-14 19.649 1,644,661 -149 0.01% 32,316,114
2011-04-15 2011-04-13 19.891 1,644,810 -3,313 0.01% 32,716,203
2011-04-14 2011-04-12 19.649 1,648,123 +11,596 0.01% 32,384,139
2011-04-13 2011-04-11 20.072 1,636,527 -332 0.01% 32,847,821
2011-04-12 2011-04-08 20.011 1,636,859 -100,686 0.01% 32,755,674
2011-04-08 2011-04-06 20.072 1,737,545 -25,675 0.01% 34,875,420
2011-04-07 2011-04-04 20.162 1,763,220 -7,438 0.01% 35,550,418
2011-04-06 2011-04-01 19.800 1,770,658 -34,041 0.01% 35,059,060
2011-04-04 2011-03-31 19.498 1,804,699 -18,952 0.01% 35,188,361
2011-04-01 2011-03-30 19.257 1,823,651 -17,527 0.01% 35,117,545
2011-03-31 2011-03-29 19.015 1,841,178 -11,745 0.01% 35,010,480
2011-03-30 2011-03-28 19.136 1,852,923 -21,535 0.01% 35,457,521
2011-03-29 2011-03-25 19.227 1,874,458 -59,187 0.01% 36,039,345
2011-03-28 2011-03-24 18.864 1,933,645 -15,375 0.01% 36,476,949
2011-03-25 2011-03-23 18.532 1,949,020 -3,976 0.01% 36,119,889
2011-03-22 2011-03-18 17.959 1,952,996 +31,144 0.01% 35,073,577
2011-03-21 2011-03-17 18.140 1,921,852 +18,222 0.01% 34,862,310
2011-03-18 2011-03-16 18.412 1,903,630 -55,447 0.01% 35,048,878
2011-03-17 2011-03-15 18.140 1,959,077 +62,287 0.01% 35,537,569
2011-03-16 2011-03-14 18.683 1,896,790 -30,150 0.01% 35,438,199
2011-03-15 2011-03-11 18.412 1,926,940 +29,156 0.01% 35,478,052
2011-03-14 2011-03-10 18.834 1,897,784 -20,254 0.01% 35,743,174
2011-03-11 2011-03-09 18.955 1,918,038 -32,964 0.01% 36,356,209
2011-03-10 2011-03-08 18.683 1,951,002 -64,953 0.01% 36,451,055
2011-03-09 2011-03-07 18.532 2,015,955 -4,970 0.01% 37,360,351
2011-03-08 2011-03-04 18.623 2,020,925 +337,939 0.01% 37,635,449
2011-03-07 2011-03-03 18.321 1,682,986 -41,414 0.01% 30,834,076
2011-03-04 2011-03-02 18.140 1,724,400 -16,282 0.01% 31,280,539
2011-03-03 2011-03-01 18.321 1,740,682 -55,992 0.01% 31,891,127
2011-03-02 2011-02-28 18.049 1,796,674 -18,222 0.01% 32,428,899
2011-03-01 2011-02-25 17.717 1,814,896 -8,664 0.01% 32,155,228
2011-02-28 2011-02-24 17.295 1,823,560 +3,313 0.01% 31,538,165
2011-02-25 2011-02-23 17.446 1,820,247 +3,313 0.01% 31,755,569
2011-02-24 2011-02-22 17.687 1,816,934 -12,921 0.01% 32,136,495
2011-02-23 2011-02-21 17.898 1,829,855 -5,916 0.01% 32,751,645
2011-02-22 2011-02-18 17.898 1,835,771 -15,903 0.01% 32,857,532
2011-02-21 2011-02-17 17.566 1,851,674 -11,596 0.01% 32,527,393
2011-02-18 2011-02-16 17.416 1,863,270 +13,253 0.01% 32,449,899
2011-02-17 2011-02-15 17.265 1,850,017 -6,295 0.01% 31,939,896
2011-02-16 2011-02-14 17.476 1,856,312 -5,633 0.01% 32,440,779
2011-02-15 2011-02-11 17.144 1,861,945 +1,988 0.01% 31,921,032
2011-02-14 2011-02-10 17.023 1,859,957 +18,046 0.01% 31,662,394
2011-02-11 2011-02-09 17.325 1,841,911 +4,307 0.01% 31,911,137
2011-02-08 2011-02-02 17.748 1,837,604 +1,656 0.01% 32,613,018
2011-02-07 2011-01-31 17.506 1,835,948 +11,596 0.01% 32,140,314
2011-02-01 2011-01-28 17.506 1,824,352 +33,131 0.01% 31,937,313
2011-01-31 2011-01-27 17.597 1,791,221 +6,995 0.01% 31,519,511
2011-01-28 2011-01-26 17.687 1,784,226 +3,314 0.01% 31,557,982
2011-01-27 2011-01-25 17.687 1,780,912 -3,645 0.01% 31,499,366
2011-01-26 2011-01-24 17.717 1,784,557 +49,034 0.01% 31,617,700
2011-01-25 2011-01-21 17.778 1,735,523 +8,283 0.01% 30,853,711
2011-01-24 2011-01-20 17.959 1,727,240 +7,605 0.01% 31,019,257
2011-01-21 2011-01-19 18.231 1,719,635 -3,313 0.01% 31,349,813
2011-01-20 2011-01-18 18.110 1,722,948 -34,788 0.01% 31,202,196
2011-01-19 2011-01-17 18.110 1,757,736 +36,874 0.01% 31,832,199
2011-01-18 2011-01-14 18.351 1,720,862 -28,176 0.01% 31,579,945
2011-01-17 2011-01-13 18.170 1,749,038 -42,062 0.01% 31,780,262
2011-01-14 2011-01-12 17.898 1,791,100 +65,931 0.01% 32,057,989
2011-01-13 2011-01-11 17.778 1,725,169 +6,958 0.01% 30,669,640
2011-01-12 2011-01-10 17.536 1,718,211 -12,259 0.01% 30,131,057
2011-01-11 2011-01-07 17.717 1,730,470 +12,590 0.01% 30,659,419
2011-01-10 2011-01-06 17.838 1,717,880 -3,313 0.01% 30,643,760
2011-01-07 2011-01-05 17.959 1,721,193 -4,307 0.01% 30,910,660
2011-01-06 2011-01-04 17.898 1,725,500 -4,638 0.01% 30,883,848
2011-01-05 2011-01-03 17.657 1,730,138 -23,192 0.01% 30,549,095
2011-01-04 2010-12-31 17.476 1,753,330 +15,888 0.01% 30,641,073
2011-01-03 2010-12-29 17.144 1,737,442 +1,671 0.01% 29,786,563
2010-12-30 2010-12-28 16.902 1,735,771 -51,353 0.01% 29,338,790
2010-12-29 2010-12-24 17.144 1,787,124 +11,596 0.01% 30,638,307
2010-12-28 2010-12-22 17.265 1,775,528 +65,216 0.01% 30,653,869
2010-12-23 2010-12-21 17.416 1,710,312 +1,657 0.01% 29,786,049
2010-12-22 2010-12-20 17.234 1,708,655 +13,915 0.01% 29,447,758
2010-12-21 2010-12-17 17.355 1,694,740 +3,313 0.01% 29,412,549
2010-12-20 2010-12-16 17.355 1,691,427 +21,867 0.01% 29,355,052
2010-12-17 2010-12-15 17.536 1,669,560 +58,642 0.01% 29,277,899
2010-12-16 2010-12-14 17.868 1,610,918 +6,958 0.01% 28,784,380
2010-12-15 2010-12-13 17.717 1,603,960 -5,301 0.01% 28,417,991
2010-12-14 2010-12-10 17.597 1,609,261 +22,529 0.01% 28,317,622
2010-12-13 2010-12-09 17.687 1,586,732 +4,638 0.01% 28,064,864
2010-12-10 2010-12-08 17.717 1,582,094 +4,639 0.01% 28,030,583
2010-12-09 2010-12-07 18.019 1,577,455 +27,167 0.01% 28,424,514
2010-12-08 2010-12-06 17.808 1,550,288 +16,566 0.01% 27,607,440
2010-12-07 2010-12-03 18.049 1,533,722 +46,715 0.01% 27,682,772
2010-12-06 2010-12-02 18.231 1,487,007 +33,463 0.01% 27,108,887
2010-12-03 2010-12-01 18.080 1,453,544 +37,438 0.01% 26,279,479
2010-12-02 2010-11-30 18.231 1,416,106 +994 0.01% 25,816,326
2010-12-01 2010-11-29 17.989 1,415,112 +9,277 0.01% 25,456,507
2010-11-30 2010-11-26 17.868 1,405,835 -254,780 0.01% 25,119,894
2010-11-29 2010-11-25 18.200 1,660,615 -14,909 0.01% 30,223,727
2010-11-26 2010-11-24 17.989 1,675,524 +27,168 0.01% 30,141,069
2010-11-25 2010-11-23 17.808 1,648,356 +27,167 0.01% 29,353,830
2010-11-24 2010-11-22 18.231 1,621,189 +45,059 0.01% 29,555,093
2010-11-23 2010-11-19 19.135 1,576,130 +179,572 0.01% 30,159,978
2010-11-22 2010-11-18 19.474 1,396,558 +7,217 0.01% 27,196,391
2010-11-19 2010-11-17 18.982 1,389,341 +50,708 0.01% 26,371,972
2010-11-18 2010-11-16 19.535 1,338,633 +10,727 0.00% 26,150,732
2010-11-17 2010-11-15 19.966 1,327,906 +78,337 0.00% 26,513,107
2010-11-16 2010-11-12 20.335 1,249,569 +35,755 0.00% 25,410,330
2010-11-15 2010-11-11 20.981 1,213,814 -22,753 0.00% 25,467,430
2010-11-12 2010-11-10 20.397 1,236,567 -18,203 0.00% 25,222,015
2010-11-11 2010-11-09 20.797 1,254,770 +11,702 0.00% 26,095,127
2010-11-10 2010-11-08 21.197 1,243,068 -12,027 0.00% 26,348,913
2010-11-09 2010-11-05 20.735 1,255,095 -14,627 0.00% 26,024,662
2010-11-08 2010-11-04 20.643 1,269,722 -19,503 0.00% 26,210,769
2010-11-05 2010-11-03 20.581 1,289,225 -73,462 0.00% 26,534,043
2010-11-04 2010-11-02 19.689 1,362,687 -22,103 0.01% 26,830,248
2010-11-03 2010-11-01 19.443 1,384,790 -16,578 0.01% 26,924,621
2010-11-02 2010-10-29 19.197 1,401,368 -161,225 0.01% 26,902,050
2010-11-01 2010-10-28 19.197 1,562,593 +3,900 0.01% 29,997,085
2010-10-29 2010-10-27 19.074 1,558,693 +2,926 0.01% 29,730,408
2010-10-28 2010-10-26 19.197 1,555,767 +5,526 0.01% 29,866,047
2010-10-27 2010-10-25 19.166 1,550,241 +4,875 0.01% 29,712,272
2010-10-26 2010-10-22 19.259 1,545,366 -16,577 0.01% 29,761,463
2010-10-25 2010-10-21 19.382 1,561,943 +9,101 0.01% 30,272,921
2010-10-22 2010-10-20 19.259 1,552,842 +6,501 0.01% 29,905,440
2010-10-21 2010-10-19 19.474 1,546,341 -8,126 0.01% 30,113,246
2010-10-20 2010-10-18 19.382 1,554,467 +27,304 0.01% 30,128,024
2010-10-19 2010-10-15 19.628 1,527,163 -225,910 0.01% 29,974,688
2010-10-18 2010-10-14 19.535 1,753,073 -96,215 0.01% 34,246,983
2010-10-15 2010-10-13 18.612 1,849,288 -13,977 0.01% 34,419,814
2010-10-14 2010-10-12 18.243 1,863,265 -13,652 0.01% 33,992,094
2010-10-13 2010-10-11 18.397 1,876,917 -42,907 0.01% 34,529,862
2010-10-12 2010-10-08 18.274 1,919,824 +2,925 0.01% 35,082,979
2010-10-11 2010-10-07 18.213 1,916,899 -25,029 0.01% 34,911,582
2010-10-08 2010-10-06 18.120 1,941,928 -52,008 0.01% 35,188,197
2010-10-07 2010-10-05 17.782 1,993,936 +85,489 0.01% 35,455,829
2010-10-06 2010-10-04 17.813 1,908,447 +20,153 0.01% 33,994,391
2010-10-05 2010-09-30 17.782 1,888,294 +22,103 0.01% 33,577,321
2010-10-04 2010-09-29 18.366 1,866,191 -9,873 0.01% 34,275,123
2010-09-30 2010-09-28 17.997 1,876,064 -8,126 0.01% 33,763,862
2010-09-29 2010-09-27 18.151 1,884,190 -2,926 0.01% 34,199,937
2010-09-28 2010-09-24 18.151 1,887,116 -10,076 0.01% 34,253,047
2010-09-27 2010-09-22 17.966 1,897,192 +9,751 0.01% 34,085,740
2010-09-24 2010-09-21 17.997 1,887,441 +42,582 0.01% 33,968,616
2010-09-22 2010-09-20 18.028 1,844,859 +975 0.01% 33,259,016
2010-09-21 2010-09-17 18.305 1,843,884 -22,428 0.01% 33,751,972
2010-09-20 2010-09-16 18.151 1,866,312 +13,002 0.01% 33,875,433
2010-09-17 2010-09-15 18.182 1,853,310 -28,605 0.01% 33,696,450
2010-09-16 2010-09-14 18.243 1,881,915 -89,714 0.01% 34,332,331
2010-09-15 2010-09-13 17.966 1,971,629 -56,559 0.01% 35,423,106
2010-09-14 2010-09-10 17.782 2,028,188 -732,014 0.01% 36,064,893
2010-09-13 2010-09-09 17.874 2,760,202 +70,861 0.01% 49,336,188
2010-09-10 2010-09-08 17.751 2,689,341 +16,252 0.01% 47,738,666
2010-09-09 2010-09-07 17.966 2,673,089 -1,625 0.01% 48,025,828
2010-09-08 2010-09-06 18.120 2,674,714 -66,961 0.01% 48,466,454
2010-09-07 2010-09-03 17.782 2,741,675 -9,751 0.01% 48,751,997
2010-09-06 2010-09-02 17.690 2,751,426 -325 0.01% 48,671,449
2010-09-03 2010-09-01 17.474 2,751,751 -3,251 0.01% 48,084,606
2010-09-02 2010-08-31 17.382 2,755,002 +17,228 0.01% 47,887,147
2010-09-01 2010-08-30 17.720 2,737,774 -21,128 0.01% 48,514,178
2010-08-31 2010-08-27 17.382 2,758,902 -43,232 0.01% 47,954,936
2010-08-30 2010-08-26 17.167 2,802,134 +3,251 0.01% 48,102,948
2010-08-27 2010-08-25 17.197 2,798,883 +33,480 0.01% 48,133,246
2010-08-26 2010-08-24 17.197 2,765,403 +5,526 0.01% 47,557,480
2010-08-25 2010-08-23 17.320 2,759,877 +16,577 0.01% 47,802,072
2010-08-24 2010-08-20 17.382 2,743,300 +16,253 0.01% 47,683,744
2010-08-23 2010-08-19 17.505 2,727,047 +5,396 0.01% 47,736,820
2010-08-20 2010-08-18 17.474 2,721,651 +16,902 0.01% 47,558,633
2010-08-19 2010-08-17 17.659 2,704,749 -33,480 0.01% 47,762,545
2010-08-18 2010-08-16 17.659 2,738,229 -2,275 0.01% 48,353,760
2010-08-17 2010-08-13 17.536 2,740,504 +8,126 0.01% 48,056,694
2010-08-16 2010-08-12 17.505 2,732,378 +90,689 0.01% 47,830,139
2010-08-13 2010-08-11 17.690 2,641,689 +23,404 0.01% 46,730,253
2010-08-12 2010-08-10 18.151 2,618,285 +57,859 0.01% 47,524,497
2010-08-11 2010-08-09 18.582 2,560,426 -3,576 0.01% 47,577,078
2010-08-10 2010-08-06 18.397 2,564,002 +3,901 0.01% 47,170,246
2010-08-09 2010-08-05 18.397 2,560,101 +342,604 0.01% 47,098,479
2010-08-06 2010-08-04 18.459 2,217,497 +3,900 0.01% 40,931,993
2010-08-05 2010-08-03 18.459 2,213,597 -6,501 0.01% 40,860,004
2010-08-04 2010-08-02 18.551 2,220,098 -55,584 0.01% 41,184,904
2010-08-03 2010-07-30 18.243 2,275,682 -2,925 0.01% 41,515,939
2010-08-02 2010-07-29 18.274 2,278,607 -13,652 0.01% 41,639,401
2010-07-30 2010-07-28 18.089 2,292,259 -325 0.01% 41,465,758
2010-07-29 2010-07-27 18.059 2,292,584 -7,801 0.01% 41,401,107
2010-07-28 2010-07-26 18.120 2,300,385 -17,878 0.01% 41,683,523
2010-07-27 2010-07-23 18.120 2,318,263 -33,805 0.01% 42,007,477
2010-07-26 2010-07-22 17.905 2,352,068 -26,005 0.01% 42,113,511
2010-07-23 2010-07-21 17.813 2,378,073 -39,006 0.01% 42,359,648
2010-07-22 2010-07-20 17.659 2,417,079 -1,625 0.01% 42,682,646
2010-07-21 2010-07-19 17.443 2,418,704 +6,501 0.01% 42,190,471
2010-07-20 2010-07-16 17.505 2,412,203 +27,629 0.01% 42,225,492
2010-07-19 2010-07-15 17.659 2,384,574 +31,530 0.01% 42,108,648
2010-07-16 2010-07-14 18.089 2,353,044 -38,031 0.01% 42,565,327
2010-07-15 2010-07-13 17.966 2,391,075 -23,728 0.01% 42,959,047
2010-07-14 2010-07-12 17.936 2,414,803 -148,224 0.01% 43,311,064
2010-07-13 2010-07-09 17.597 2,563,027 -71,511 0.01% 45,102,208
2010-07-12 2010-07-08 17.290 2,634,538 +22,754 0.01% 45,550,105
2010-07-09 2010-07-07 17.197 2,611,784 +19,503 0.01% 44,915,647
2010-07-08 2010-07-06 17.443 2,592,281 +9,751 0.01% 45,218,248
2010-07-07 2010-07-05 17.167 2,582,530 +9,752 0.01% 44,333,107
2010-07-06 2010-07-02 17.290 2,572,778 +164,151 0.01% 44,482,299
2010-07-05 2010-06-30 17.597 2,408,627 +25,679 0.01% 42,385,194
2010-07-02 2010-06-29 17.720 2,382,948 +7,476 0.01% 42,226,554
2010-06-30 2010-06-28 18.120 2,375,472 +25,354 0.01% 43,044,117
2010-06-29 2010-06-25 18.059 2,350,118 -2,926 0.01% 42,440,097
2010-06-28 2010-06-24 18.151 2,353,044 +2,276 0.01% 42,710,107
2010-06-25 2010-06-23 18.243 2,350,768 -10,402 0.01% 42,885,755
2010-06-24 2010-06-22 18.336 2,361,170 -16,252 0.01% 43,293,442
2010-06-23 2010-06-21 18.459 2,377,422 -94,590 0.01% 43,883,992
2010-06-22 2010-06-18 17.843 2,472,012 +8,451 0.01% 44,108,995
2010-06-21 2010-06-17 17.659 2,463,561 -2,600 0.01% 43,503,461
2010-06-18 2010-06-15 17.813 2,466,161 -2,601 0.01% 43,928,724
2010-06-17 2010-06-14 17.690 2,468,762 -22,753 0.01% 43,671,254
2010-06-15 2010-06-11 17.566 2,491,515 +1,950 0.01% 43,767,144
2010-06-14 2010-06-10 17.536 2,489,565 -12,352 0.01% 43,656,300
2010-06-11 2010-06-09 17.443 2,501,917 -27,954 0.01% 43,641,991
2010-06-10 2010-06-08 17.259 2,529,871 +23,078 0.01% 43,662,624
2010-06-09 2010-06-07 17.197 2,506,793 +28,930 0.01% 43,110,085
2010-06-08 2010-06-04 17.505 2,477,863 +1,625 0.01% 43,374,867
2010-06-07 2010-06-03 17.597 2,476,238 -47,132 0.01% 43,574,961
2010-06-04 2010-06-02 17.351 2,523,370 +34,130 0.01% 43,783,314
2010-06-03 2010-06-01 17.413 2,489,240 -1,300 0.01% 43,344,281
2010-06-02 2010-05-31 17.751 2,490,540 -6,501 0.01% 44,209,737
2010-06-01 2010-05-28 17.720 2,497,041 -53,634 0.01% 44,248,317
2010-05-31 2010-05-27 17.505 2,550,675 -62,409 0.01% 44,649,437
2010-05-28 2010-05-26 17.351 2,613,084 -100,441 0.01% 45,339,954
2010-05-27 2010-05-25 16.644 2,713,525 +119,944 0.01% 45,162,678
2010-05-26 2010-05-24 17.197 2,593,581 -104,017 0.01% 44,602,605
2010-05-25 2010-05-20 16.828 2,697,598 +78,988 0.01% 45,395,537
2010-05-24 2010-05-19 16.951 2,618,610 +17,878 0.01% 44,388,556
2010-05-20 2010-05-18 18.308 2,600,732 -2,926 0.01% 47,613,917
2010-05-19 2010-05-17 17.862 2,603,658 +233,983 0.01% 46,506,886
2010-05-18 2010-05-14 18.212 2,369,675 -23,869 0.01% 43,157,401
2010-05-17 2010-05-13 18.244 2,393,544 -47,739 0.01% 43,668,322
2010-05-14 2010-05-12 17.958 2,441,283 +8,480 0.01% 43,839,712
2010-05-13 2010-05-11 17.830 2,432,803 +22,927 0.01% 43,377,591
2010-05-12 2010-05-10 18.085 2,409,876 -10,679 0.01% 43,582,636
2010-05-11 2010-05-07 17.703 2,420,555 -9,108 0.01% 42,850,926
2010-05-10 2010-05-06 17.735 2,429,663 +13,819 0.01% 43,089,524
2010-05-07 2010-05-05 17.703 2,415,844 +91,395 0.01% 42,767,527
2010-05-06 2010-05-04 18.117 2,324,449 -11,306 0.01% 42,111,698
2010-05-05 2010-05-03 18.085 2,335,755 +26,696 0.01% 42,242,157
2010-05-04 2010-04-30 18.372 2,309,059 +35,490 0.01% 42,421,039
2010-05-03 2010-04-29 18.021 2,273,569 +39,259 0.01% 40,972,742
2010-04-30 2010-04-28 18.212 2,234,310 -285,177 0.01% 40,692,083
2010-04-29 2010-04-27 18.435 2,519,487 +30,151 0.01% 46,447,372
2010-04-28 2010-04-26 18.785 2,489,336 +1,570 0.01% 46,763,391
2010-04-27 2010-04-23 18.594 2,487,766 +15,389 0.01% 46,258,638
2010-04-26 2010-04-22 18.785 2,472,377 +3,141 0.01% 46,444,808
2010-04-23 2010-04-21 18.785 2,469,236 -10,678 0.01% 46,385,802
2010-04-22 2010-04-20 19.040 2,479,914 +1,884 0.01% 47,218,074
2010-04-21 2010-04-19 18.817 2,478,030 +59,360 0.01% 46,629,902
2010-04-20 2010-04-16 19.231 2,418,670 +73,493 0.01% 46,514,035
2010-04-19 2010-04-15 19.645 2,345,177 -3,141 0.01% 46,071,383
2010-04-16 2010-04-14 19.741 2,348,318 +23,869 0.01% 46,357,399
2010-04-15 2010-04-13 19.645 2,324,449 +13,506 0.01% 45,664,178
2010-04-14 2010-04-12 19.900 2,310,943 +12,562 0.01% 45,987,491
2010-04-13 2010-04-09 20.059 2,298,381 -20,728 0.01% 46,103,409
2010-04-12 2010-04-08 19.995 2,319,109 -75,378 0.01% 46,371,513
2010-04-09 2010-04-07 19.995 2,394,487 +238,381 0.01% 47,878,726
2010-04-08 2010-04-01 19.263 2,156,106 -43,028 0.01% 41,533,253
2010-04-07 2010-03-31 18.849 2,199,134 -101,131 0.01% 41,451,845
2010-04-01 2010-03-30 18.722 2,300,265 -28,267 0.01% 43,065,120
2010-03-31 2010-03-29 18.308 2,328,532 -39,887 0.01% 42,630,509
2010-03-30 2010-03-26 18.149 2,368,419 +15,390 0.01% 42,983,706
2010-03-29 2010-03-25 18.021 2,353,029 +30,151 0.01% 42,404,717
2010-03-26 2010-03-24 18.276 2,322,878 +5,653 0.01% 42,453,036
2010-03-25 2010-03-23 18.212 2,317,225 +33,920 0.01% 42,202,162
2010-03-24 2010-03-22 18.308 2,283,305 +63,757 0.01% 41,802,498
2010-03-23 2010-03-19 18.817 2,219,548 -308,733 0.01% 41,765,962
2010-03-22 2010-03-18 18.785 2,528,281 -20,729 0.01% 47,494,992
2010-03-19 2010-03-17 18.754 2,549,010 -31,722 0.01% 47,803,236
2010-03-18 2010-03-16 18.499 2,580,732 -4,397 0.01% 47,740,779
2010-03-17 2010-03-15 18.403 2,585,129 +17,903 0.01% 47,575,189
2010-03-16 2010-03-12 18.626 2,567,226 +31,407 0.01% 47,817,892
2010-03-15 2010-03-11 18.563 2,535,819 +46,168 0.01% 47,071,417
2010-03-11 2010-03-09 18.817 2,489,651 -46,796 0.01% 46,848,578
2010-03-10 2010-03-08 18.881 2,536,447 -16,332 0.01% 47,890,674
2010-03-09 2010-03-05 18.467 2,552,779 +16,960 0.01% 47,142,399
2010-03-08 2010-03-04 18.308 2,535,819 -5,968 0.01% 46,425,497
2010-03-05 2010-03-03 18.785 2,541,787 -33,605 0.01% 47,748,708
2010-03-04 2010-03-02 18.658 2,575,392 -70,981 0.01% 48,051,995
2010-03-03 2010-03-01 18.372 2,646,373 -152,325 0.01% 48,618,027
2010-03-02 2010-02-26 17.480 2,798,698 -17,588 0.01% 48,921,396
2010-03-01 2010-02-25 17.289 2,816,286 +79,147 0.01% 48,690,816
2010-02-26 2010-02-24 17.448 2,737,139 +70,666 0.01% 47,758,192
2010-02-25 2010-02-23 17.735 2,666,473 -2,199 0.01% 47,289,296
2010-02-24 2010-02-22 17.703 2,668,672 -9,422 0.01% 47,243,325
2010-02-23 2010-02-19 17.448 2,678,094 +47,111 0.01% 46,727,962
2010-02-22 2010-02-18 17.989 2,630,983 -314 0.01% 47,330,049
2010-02-19 2010-02-17 18.149 2,631,297 -57,789 0.01% 47,754,598
2010-02-18 2010-02-12 17.767 2,689,086 +12,877 0.01% 47,775,952
2010-02-17 2010-02-11 17.830 2,676,209 -315 0.01% 47,717,592
2010-02-12 2010-02-10 17.607 2,676,524 +14,134 0.01% 47,126,668
2010-02-11 2010-02-09 17.576 2,662,390 -15,076 0.01% 46,793,035
2010-02-10 2010-02-08 17.225 2,677,466 +20,415 0.01% 46,120,254
2010-02-09 2010-02-05 17.544 2,657,051 -36,118 0.01% 46,614,599
2010-02-08 2010-02-04 18.117 2,693,169 +25,125 0.01% 48,791,743
2010-02-05 2010-02-03 18.563 2,668,044 -46,168 0.01% 49,525,858
2010-02-04 2010-02-02 18.149 2,714,212 +151,697 0.01% 49,259,396
2010-02-03 2010-02-01 18.372 2,562,515 +4,711 0.01% 47,077,424
2010-02-02 2010-01-29 18.149 2,557,804 +10,992 0.01% 46,420,796
2010-02-01 2010-01-28 18.531 2,546,812 -48,681 0.01% 47,194,385
2010-01-29 2010-01-27 17.894 2,595,493 +16,018 0.01% 46,443,682
2010-01-28 2010-01-26 17.862 2,579,475 +11,620 0.01% 46,074,926
2010-01-27 2010-01-25 18.499 2,567,855 -13,505 0.01% 47,502,568
2010-01-26 2010-01-22 18.626 2,581,360 +13,505 0.01% 48,081,156
2010-01-25 2010-01-21 18.212 2,567,855 +126,257 0.01% 46,766,728
2010-01-22 2010-01-20 18.754 2,441,598 +31,408 0.01% 45,788,869
2010-01-21 2010-01-19 19.263 2,410,190 -13,505 0.01% 46,427,694
2010-01-20 2010-01-18 18.690 2,423,695 +52,136 0.01% 45,298,783
2010-01-19 2010-01-15 18.531 2,371,559 +28,580 0.01% 43,946,813
2010-01-18 2010-01-14 18.594 2,342,979 +41,772 0.01% 43,566,403
2010-01-15 2010-01-13 18.881 2,301,207 +147,300 0.01% 43,449,106
2010-01-14 2010-01-12 19.581 2,153,907 +121,860 0.01% 42,176,693
2010-01-13 2010-01-11 20.027 2,032,047 +55,276 0.01% 40,696,294
2010-01-12 2010-01-08 20.250 1,976,771 +32,036 0.01% 40,029,848
2010-01-11 2010-01-07 20.282 1,944,735 +1,256 0.01% 39,443,035
2010-01-08 2010-01-06 20.537 1,943,479 -6,910 0.01% 39,912,601
2010-01-07 2010-01-05 20.664 1,950,389 -27,952 0.01% 40,302,909
2010-01-06 2010-01-04 20.282 1,978,341 -21,671 0.01% 40,124,631
2010-01-05 2009-12-31 20.505 2,000,012 +21,357 0.01% 41,009,921
2010-01-04 2009-12-29 20.409 1,978,655 -6,281 0.01% 40,382,999
2009-12-30 2009-12-28 20.346 1,984,936 -19,159 0.01% 40,384,790
2009-12-29 2009-12-24 20.409 2,004,095 -39,887 0.01% 40,902,212
2009-12-28 2009-12-22 19.964 2,043,982 -2,199 0.01% 40,805,159
2009-12-23 2009-12-21 19.454 2,046,181 +4,083 0.01% 39,806,658
2009-12-22 2009-12-18 19.741 2,042,098 +5,026 0.01% 40,312,407
2009-12-21 2009-12-17 20.091 2,037,072 +38,944 0.01% 40,926,650
2009-12-18 2009-12-16 20.059 1,998,128 +38,317 0.01% 40,080,610
2009-12-17 2009-12-15 20.314 1,959,811 +2,199 0.01% 39,811,206
2009-12-16 2009-12-14 20.600 1,957,612 -7,852 0.01% 40,327,506
2009-12-15 2009-12-11 20.537 1,965,464 +1,256 0.01% 40,364,100
2009-12-14 2009-12-10 20.409 1,964,208 +8,794 0.01% 40,088,146
2009-12-11 2009-12-09 20.441 1,955,414 +24,184 0.01% 39,970,926
2009-12-10 2009-12-08 20.760 1,931,230 +33,606 0.01% 40,091,477
2009-12-09 2009-12-07 21.142 1,897,624 +36,746 0.01% 40,118,871
2009-12-08 2009-12-04 21.460 1,860,878 +46,169 0.01% 39,934,501
2009-12-07 2009-12-03 21.492 1,814,709 +3,140 0.01% 39,001,493
2009-12-04 2009-12-02 21.460 1,811,569 +15,704 0.01% 38,876,328
2009-12-03 2009-12-01 21.333 1,795,865 -7,538 0.01% 38,310,600
2009-12-02 2009-11-30 20.855 1,803,403 -66,269 0.01% 37,610,105
2009-12-01 2009-11-27 19.932 1,869,672 +94,536 0.01% 37,265,780
2009-11-30 2009-11-26 21.046 1,775,136 +33,291 0.01% 37,359,715
2009-11-27 2009-11-25 21.651 1,741,845 +176,195 0.01% 37,712,809
2009-11-26 2009-11-24 21.810 1,565,650 -1,256 0.01% 34,147,249
2009-11-25 2009-11-23 22.192 1,566,906 -6,910 0.01% 34,773,322
2009-11-24 2009-11-20 21.492 1,573,816 +13,191 0.01% 33,824,251
2009-11-23 2009-11-19 21.810 1,560,625 +31,093 0.01% 34,037,652
2009-11-20 2009-11-18 22.352 1,529,532 -40,829 0.01% 34,187,405
2009-11-19 2009-11-17 21.969 1,570,361 +14,761 0.01% 34,499,997
2009-11-18 2009-11-16 22.161 1,555,600 -46,168 0.01% 34,472,885
2009-11-17 2009-11-13 21.651 1,601,768 -23,556 0.01% 34,679,992
2009-11-16 2009-11-12 21.237 1,625,324 -54,020 0.01% 34,517,255
2009-11-13 2009-11-11 21.587 1,679,344 -10,679 0.01% 36,252,655
2009-11-12 2009-11-10 21.460 1,690,023 +5,340 0.01% 36,267,947
2009-11-11 2009-11-09 21.205 1,684,683 -6,596 0.01% 35,724,231
2009-11-10 2009-11-06 20.569 1,691,279 -27,638 0.01% 34,787,101
2009-11-09 2009-11-05 20.218 1,718,917 -30,779 0.01% 34,753,544
2009-11-06 2009-11-04 20.218 1,749,696 +18,844 0.01% 35,375,842
2009-11-05 2009-11-03 19.709 1,730,852 -13,505 0.01% 34,113,089
2009-11-04 2009-11-02 20.059 1,744,357 +32,035 0.01% 34,990,197
2009-11-03 2009-10-30 20.027 1,712,322 +23,242 0.01% 34,293,084
2009-11-02 2009-10-29 19.359 1,689,080 +56,218 0.01% 32,698,231
2009-10-30 2009-10-28 19.900 1,632,862 +10,679 0.01% 32,493,760
2009-10-29 2009-10-27 20.346 1,622,183 +10,992 0.01% 33,004,349
2009-10-28 2009-10-23 20.728 1,611,191 -93,593 0.01% 33,396,310
2009-10-27 2009-10-22 20.155 1,704,784 +21,985 0.01% 34,359,239
2009-10-23 2009-10-21 20.155 1,682,799 +1,570 0.01% 33,916,140
2009-10-22 2009-10-20 20.186 1,681,229 -22,927 0.01% 33,938,027
2009-10-21 2009-10-19 19.709 1,704,156 +8,794 0.01% 33,586,942
2009-10-20 2009-10-16 19.581 1,695,362 +8,166 0.01% 33,197,702
2009-10-19 2009-10-15 19.900 1,687,196 -11,307 0.01% 33,575,000
2009-10-16 2009-10-14 19.836 1,698,503 -37,688 0.01% 33,691,848
2009-10-15 2009-10-13 19.359 1,736,191 -23,870 0.01% 33,610,235
2009-10-14 2009-10-12 19.390 1,760,061 +1,257 0.01% 34,128,364
2009-10-13 2009-10-09 19.454 1,758,804 -18,217 0.01% 34,215,991
2009-10-12 2009-10-08 19.327 1,777,021 -17,588 0.01% 34,344,066
2009-10-09 2009-10-07 19.072 1,794,609 +31,408 0.01% 34,226,865
2009-10-08 2009-10-06 18.754 1,763,201 -15,076 0.01% 33,066,451
2009-10-06 2009-10-02 18.117 1,778,277 +60,302 0.01% 32,216,781
2009-10-05 2009-09-30 18.594 1,717,975 +20,415 0.01% 31,944,798
2009-10-02 2009-09-29 18.913 1,697,560 -27,325 0.01% 32,105,692
2009-09-30 2009-09-28 18.308 1,724,885 +14,448 0.01% 31,579,006
2009-09-29 2009-09-25 18.849 1,710,437 +8,166 0.01% 32,240,313
2009-09-28 2009-09-24 18.754 1,702,271 +76,633 0.01% 31,923,791
2009-09-25 2009-09-23 19.295 1,625,638 +5,339 0.01% 31,366,563
2009-09-24 2009-09-22 19.454 1,620,299 -12,563 0.01% 31,521,497
2009-09-23 2009-09-21 19.168 1,632,862 +55,591 0.01% 31,297,989
2009-09-22 2009-09-18 19.613 1,577,271 +14,134 0.01% 30,935,525
2009-09-21 2009-09-17 19.836 1,563,137 -37,375 0.01% 31,006,700
2009-09-18 2009-09-16 19.581 1,600,512 -60,302 0.01% 31,340,398
2009-09-17 2009-09-15 18.754 1,660,814 -8,794 0.01% 31,146,321
2009-09-16 2009-09-14 18.881 1,669,608 -3,141 0.01% 31,523,881
2009-09-15 2009-09-11 18.977 1,672,749 -20,414 0.01% 31,742,966
2009-09-14 2009-09-10 18.817 1,693,163 -48,682 0.01% 31,860,803
2009-09-11 2009-09-09 18.403 1,741,845 -5,653 0.01% 32,055,888
2009-09-10 2009-09-08 18.754 1,747,498 -41,457 0.01% 32,771,962
2009-09-09 2009-09-07 18.403 1,788,955 -32,036 0.01% 32,922,872
2009-09-08 2009-09-04 17.926 1,820,991 -77,890 0.01% 32,642,744
2009-09-07 2009-09-03 17.130 1,898,881 -46,482 0.01% 32,527,485
2009-09-04 2009-09-02 16.780 1,945,363 +1,570 0.01% 32,642,373
2009-09-03 2009-09-01 16.907 1,943,793 -31,407 0.01% 32,863,590
2009-09-02 2009-08-31 16.843 1,975,200 -7,852 0.01% 33,268,806
2009-09-01 2009-08-28 16.748 1,983,052 -3,455 0.01% 33,211,639
2009-08-31 2009-08-27 16.843 1,986,507 +2,513 0.01% 33,459,253
2009-08-28 2009-08-26 16.875 1,983,994 -23,870 0.01% 33,480,095
2009-08-27 2009-08-25 16.811 2,007,864 -4,711 0.01% 33,755,044
2009-08-26 2009-08-24 16.843 2,012,575 -3,455 0.01% 33,898,323
2009-08-25 2009-08-21 16.684 2,016,030 +43,028 0.01% 33,635,566
2009-08-24 2009-08-20 16.780 1,973,002 -33,920 0.01% 33,106,144
2009-08-21 2009-08-19 16.780 2,006,922 +46,797 0.01% 33,675,308
2009-08-20 2009-08-18 16.939 1,960,125 -35,804 0.01% 33,202,124
2009-08-19 2009-08-17 16.875 1,995,929 +28,266 0.01% 33,681,500
2009-08-18 2009-08-14 17.225 1,967,663 -3,454 0.01% 33,893,658
2009-08-17 2009-08-13 17.098 1,971,117 -44,599 0.01% 33,702,115
2009-08-14 2009-08-12 16.780 2,015,716 +11,621 0.01% 33,822,867
2009-08-13 2009-08-11 16.971 2,004,095 +1,570 0.01% 34,010,732
2009-08-12 2009-08-10 16.780 2,002,525 -34,547 0.01% 33,601,528
2009-08-11 2009-08-07 16.270 2,037,072 +88,882 0.01% 33,143,452
2009-08-10 2009-08-06 16.684 1,948,190 +39,259 0.01% 32,503,719
2009-08-07 2009-08-05 16.907 1,908,931 -16,646 0.01% 32,274,180
2009-08-06 2009-08-04 17.225 1,925,577 +103,958 0.01% 33,168,713
2009-08-05 2009-08-03 17.798 1,821,619 +39,887 0.01% 32,422,001
2009-08-04 2009-07-31 17.767 1,781,732 +3,141 0.01% 31,655,344
2009-08-03 2009-07-30 17.798 1,778,591 +29,837 0.01% 31,656,169
2009-07-31 2009-07-29 17.735 1,748,754 -21,043 0.01% 31,013,757
2009-07-30 2009-07-28 18.117 1,769,797 -29,523 0.01% 32,063,150
2009-07-29 2009-07-27 17.448 1,799,320 -39,573 0.01% 31,394,923
2009-07-28 2009-07-24 17.225 1,838,893 -56,219 0.01% 31,675,552
2009-07-27 2009-07-23 16.939 1,895,112 +21,671 0.01% 32,100,883
2009-07-24 2009-07-22 16.620 1,873,441 +46,797 0.01% 31,137,303
2009-07-23 2009-07-21 17.066 1,826,644 +1,570 0.01% 31,173,759
2009-07-22 2009-07-20 17.193 1,825,074 +32,978 0.01% 31,379,405
2009-07-21 2009-07-17 16.811 1,792,096 -21,043 0.01% 30,127,678
2009-07-20 2009-07-16 16.493 1,813,139 -14,447 0.01% 29,904,140
2009-07-17 2009-07-15 16.366 1,827,586 -36,119 0.01% 29,909,655
2009-07-16 2009-07-14 16.079 1,863,705 +10,365 0.01% 29,966,706
2009-07-15 2009-07-13 15.665 1,853,340 +14,447 0.01% 29,032,916
2009-07-14 2009-07-10 16.111 1,838,893 +29,837 0.01% 29,626,302
2009-07-13 2009-07-09 16.238 1,809,056 +28,266 0.01% 29,375,999
2009-07-10 2009-07-08 16.334 1,780,790 +10,679 0.01% 29,087,108
2009-07-09 2009-07-07 16.461 1,770,111 +15,075 0.01% 29,138,119
2009-07-07 2009-07-03 17.002 1,755,036 +10,051 0.01% 29,839,926
2009-07-06 2009-07-02 17.066 1,744,985 -1,257 0.01% 29,780,155
2009-07-03 2009-06-30 17.193 1,746,242 -17,588 0.01% 30,024,007
2009-07-02 2009-06-29 17.098 1,763,830 -7,537 0.01% 30,157,926
2009-06-30 2009-06-26 17.353 1,771,367 -22,300 0.01% 30,737,994
2009-06-29 2009-06-25 17.162 1,793,667 -41,143 0.01% 30,782,299
2009-06-26 2009-06-24 16.589 1,834,810 +2,513 0.01% 30,436,821
2009-06-25 2009-06-23 16.461 1,832,297 +14,761 0.01% 30,161,774
2009-06-24 2009-06-22 17.066 1,817,536 -20,729 0.01% 31,018,320
2009-06-23 2009-06-19 16.525 1,838,265 -1,570 0.01% 30,377,074
2009-06-22 2009-06-18 16.334 1,839,835 +21,985 0.01% 30,051,538
2009-06-19 2009-06-17 16.939 1,817,850 -48,681 0.01% 30,792,159
2009-06-18 2009-06-16 16.589 1,866,531 +5,025 0.01% 30,963,026
2009-06-17 2009-06-15 16.652 1,861,506 -6,596 0.01% 30,998,208
2009-06-16 2009-06-12 16.620 1,868,102 -36,746 0.01% 31,048,566
2009-06-15 2009-06-11 16.238 1,904,848 -40,515 0.01% 30,931,499
2009-06-12 2009-06-10 16.015 1,945,363 -62,501 0.01% 31,155,814
2009-06-11 2009-06-09 15.124 2,007,864 +22,928 0.01% 30,366,754
2009-06-10 2009-06-08 15.474 1,984,936 -12,563 0.01% 30,715,192
2009-06-09 2009-06-05 15.633 1,997,499 -74,750 0.01% 31,227,594
2009-06-08 2009-06-04 15.379 2,072,249 +100,189 0.01% 31,868,347
2009-06-05 2009-06-03 15.761 1,972,060 +49,310 0.01% 31,081,057
2009-06-04 2009-06-02 15.602 1,922,750 +108,983 0.01% 29,997,797
2009-06-03 2009-06-01 16.270 1,813,767 -79,774 0.01% 29,510,248
2009-06-02 2009-05-29 15.538 1,893,541 +8,165 0.01% 29,421,513
2009-06-01 2009-05-27 15.315 1,885,376 -53,392 0.01% 28,874,436
2009-05-29 2009-05-26 14.710 1,938,768 +5,968 0.01% 28,519,262
2009-05-27 2009-05-25 15.904 1,932,800 +56,533 0.01% 30,739,463
2009-05-26 2009-05-22 15.838 1,876,267 +70,545 0.01% 29,716,021
2009-05-25 2009-05-21 15.871 1,805,722 -10,563 0.01% 28,658,570
2009-05-22 2009-05-20 15.937 1,816,285 -33,501 0.01% 28,946,575
2009-05-21 2009-05-19 16.037 1,849,786 +9,658 0.01% 29,664,359
2009-05-20 2009-05-18 15.772 1,840,128 -10,563 0.01% 29,021,717
2009-05-19 2009-05-15 15.407 1,850,691 -7,244 0.01% 28,513,792
2009-05-18 2009-05-14 14.877 1,857,935 +27,465 0.01% 27,640,441
2009-05-15 2009-05-13 15.241 1,830,470 +25,653 0.01% 27,898,995
2009-05-14 2009-05-12 15.341 1,804,817 +25,956 0.01% 27,687,407
2009-05-13 2009-05-11 15.606 1,778,861 +7,847 0.01% 27,760,740
2009-05-12 2009-05-08 15.904 1,771,014 -15,090 0.01% 28,166,400
2009-05-11 2009-05-07 15.904 1,786,104 +18,108 0.01% 28,406,393
2009-05-08 2009-05-06 15.639 1,767,996 -85,412 0.01% 27,649,762
2009-05-07 2009-05-05 15.208 1,853,408 +31,992 0.01% 28,187,194
2009-05-06 2009-05-04 15.473 1,821,416 -329,575 0.01% 28,183,449
2009-05-05 2009-04-30 14.778 2,150,991 -65,493 0.01% 31,786,417
2009-05-04 2009-04-29 14.281 2,216,484 +250,200 0.01% 31,652,644
2009-04-30 2009-04-28 13.651 1,966,284 +3,923 0.01% 26,841,796
2009-04-29 2009-04-27 13.320 1,962,361 +17,505 0.01% 26,138,043
2009-04-28 2009-04-24 14.148 1,944,856 +25,654 0.01% 27,515,882
2009-04-27 2009-04-23 14.512 1,919,202 -14,487 0.01% 27,852,419
2009-04-24 2009-04-22 14.115 1,933,689 -13,883 0.01% 27,293,821
2009-04-23 2009-04-21 14.612 1,947,572 +15,090 0.01% 28,457,728
2009-04-22 2009-04-20 14.910 1,932,482 -3,923 0.01% 28,813,505
2009-04-21 2009-04-17 14.811 1,936,405 -55,835 0.01% 28,679,517
2009-04-20 2009-04-16 14.678 1,992,240 +4,226 0.01% 29,242,433
2009-04-17 2009-04-15 14.744 1,988,014 +16,901 0.01% 29,312,143
2009-04-16 2009-04-14 14.877 1,971,113 -22,032 0.01% 29,324,187
2009-04-15 2009-04-09 14.446 1,993,145 -33,199 0.01% 28,793,437
2009-04-14 2009-04-08 14.181 2,026,344 +3,018 0.01% 28,735,917
2009-04-09 2009-04-07 14.115 2,023,326 -79,074 0.01% 28,559,038
2009-04-08 2009-04-06 13.883 2,102,400 -115,291 0.01% 29,187,540
2009-04-07 2009-04-03 13.485 2,217,691 +26,861 0.01% 29,906,360
2009-04-06 2009-04-02 13.618 2,190,830 -341,949 0.01% 29,834,490
2009-04-03 2009-04-01 13.154 2,532,779 +62,776 0.01% 33,316,235
2009-04-02 2009-03-31 13.353 2,470,003 +14,487 0.01% 32,981,518
2009-04-01 2009-03-30 13.021 2,455,516 +29,275 0.01% 31,974,476
2009-03-31 2009-03-27 13.883 2,426,241 +248,389 0.01% 33,683,412
2009-03-30 2009-03-26 13.618 2,177,852 -83,601 0.01% 29,657,757
2009-03-27 2009-03-25 11.862 2,261,453 -20,221 0.01% 26,824,937
2009-03-26 2009-03-24 11.729 2,281,674 -4,528 0.01% 26,762,395
2009-03-25 2009-03-23 11.663 2,286,202 -43,762 0.01% 26,664,005
2009-03-24 2009-03-20 10.967 2,329,964 +38,330 0.01% 25,553,202
2009-03-23 2009-03-19 11.597 2,291,634 -4,225 0.01% 26,575,498
2009-03-20 2009-03-18 11.597 2,295,859 -15,091 0.01% 26,624,495
2009-03-19 2009-03-17 11.431 2,310,950 -45,875 0.01% 26,416,651
2009-03-18 2009-03-16 11.431 2,356,825 -35,010 0.01% 26,941,052
2009-03-17 2009-03-13 11.100 2,391,835 -138,832 0.01% 26,548,754
2009-03-16 2009-03-12 10.570 2,530,667 -57,645 0.01% 26,748,153
2009-03-13 2009-03-11 10.802 2,588,312 +4,527 0.01% 27,957,758
2009-03-12 2009-03-10 10.636 2,583,785 -35,312 0.01% 27,480,810
2009-03-11 2009-03-09 10.470 2,619,097 -22,032 0.01% 27,422,483
2009-03-10 2009-03-06 10.271 2,641,129 +38,028 0.01% 27,128,103
2009-03-09 2009-03-05 10.570 2,603,101 -46,177 0.01% 27,513,752
2009-03-06 2009-03-04 10.536 2,649,278 -82,695 0.01% 27,914,045
2009-03-05 2009-03-03 10.039 2,731,973 +61,569 0.01% 27,427,558
2009-03-04 2009-03-02 10.205 2,670,404 +47,987 0.01% 27,251,838
2009-03-03 2009-02-27 10.536 2,622,417 +47,384 0.01% 27,631,025
2009-03-02 2009-02-26 10.768 2,575,033 +25,654 0.01% 27,729,004
2009-02-27 2009-02-25 10.901 2,549,379 -34,104 0.01% 27,790,632
2009-02-26 2009-02-24 10.735 2,583,483 +99,898 0.01% 27,734,398
2009-02-25 2009-02-23 11.067 2,483,585 -1,810 0.01% 27,484,865
2009-02-24 2009-02-20 10.802 2,485,395 +39,838 0.01% 26,846,096
2009-02-23 2009-02-19 11.100 2,445,557 +26,861 0.01% 27,145,054
2009-02-20 2009-02-18 11.166 2,418,696 +39,839 0.01% 27,007,184
2009-02-19 2009-02-17 11.166 2,378,857 +37,726 0.01% 26,562,341
2009-02-18 2009-02-16 11.796 2,341,131 -24,748 0.01% 27,614,923
2009-02-17 2009-02-13 11.829 2,365,879 -19,014 0.01% 27,985,229
2009-02-16 2009-02-12 11.464 2,384,893 +31,086 0.01% 27,340,919
2009-02-13 2009-02-11 11.829 2,353,807 +35,614 0.01% 27,842,433
2009-02-12 2009-02-10 12.193 2,318,193 -31,087 0.01% 28,266,076
2009-02-11 2009-02-09 12.061 2,349,280 -39,235 0.01% 28,333,765
2009-02-10 2009-02-06 12.094 2,388,515 -105,029 0.01% 28,886,103
2009-02-09 2009-02-05 11.564 2,493,544 -61,267 0.01% 28,834,378
2009-02-06 2009-02-04 11.133 2,554,811 -32,294 0.01% 28,442,396
2009-02-05 2009-02-03 10.934 2,587,105 -17,505 0.01% 28,287,601
2009-02-04 2009-02-02 10.901 2,604,610 +34,708 0.01% 28,392,702
2009-02-03 2009-01-30 11.100 2,569,902 +26,258 0.01% 28,525,252
2009-02-02 2009-01-29 11.199 2,543,644 -90,241 0.01% 28,486,635
2009-01-30 2009-01-23 10.735 2,633,885 +1,811 0.01% 28,275,477
2009-01-29 2009-01-22 10.702 2,632,074 -18,109 0.01% 28,168,825
2009-01-23 2009-01-21 10.536 2,650,183 +62,776 0.01% 27,923,580
2009-01-22 2009-01-20 10.901 2,587,407 +52,817 0.01% 28,205,173
2009-01-21 2009-01-19 11.431 2,534,590 -1,811 0.01% 28,973,098
2009-01-20 2009-01-16 11.398 2,536,401 -17,203 0.01% 28,909,759
2009-01-19 2009-01-15 11.000 2,553,604 +34,406 0.01% 28,090,518
2009-01-16 2009-01-14 11.166 2,519,198 +16,901 0.01% 28,129,390
2009-01-15 2009-01-13 11.299 2,502,297 +42,555 0.01% 28,272,314
2009-01-14 2009-01-12 11.464 2,459,742 +59,457 0.01% 28,199,004
2009-01-13 2009-01-09 12.094 2,400,285 +25,955 0.01% 29,028,446
2009-01-12 2009-01-08 12.226 2,374,330 +151,810 0.01% 29,029,233
2009-01-09 2009-01-07 13.121 2,222,520 +103,520 0.01% 29,161,441
2009-01-08 2009-01-06 14.148 2,119,000 +26,560 0.01% 29,979,677
2009-01-07 2009-01-05 14.380 2,092,440 +8,752 0.01% 30,089,215
2009-01-06 2009-01-02 14.247 2,083,688 -12,978 0.01% 29,687,202
2009-01-02 2008-12-29 13.717 2,096,666 -905 0.01% 28,760,585
2008-12-30 2008-12-24 13.717 2,097,571 +55,231 0.01% 28,772,999
2008-12-29 2008-12-22 14.247 2,042,340 -15,694 0.01% 29,098,099
2008-12-23 2008-12-19 14.512 2,058,034 +19,919 0.01% 29,867,218
2008-12-22 2008-12-18 14.645 2,038,115 -15,090 0.01% 29,848,264
2008-12-19 2008-12-17 14.247 2,053,205 -7,545 0.01% 29,252,897
2008-12-18 2008-12-16 13.883 2,060,750 +27,464 0.01% 28,609,314
2008-12-17 2008-12-15 14.082 2,033,286 -26,559 0.01% 28,632,253
2008-12-16 2008-12-12 14.148 2,059,845 +61,569 0.01% 29,142,750
2008-12-15 2008-12-11 14.744 1,998,276 -66,700 0.01% 29,463,450
2008-12-12 2008-12-10 14.778 2,064,976 +41,952 0.01% 30,515,324
2008-12-11 2008-12-09 13.949 2,023,024 +18,410 0.01% 28,219,626
2008-12-10 2008-12-08 14.479 2,004,614 -147,886 0.01% 29,025,540
2008-12-09 2008-12-05 13.485 2,152,500 -13,280 0.01% 29,027,236
2008-12-08 2008-12-04 13.253 2,165,780 -127,665 0.01% 28,704,002
2008-12-05 2008-12-03 12.955 2,293,445 +1,509 0.01% 29,712,090
2008-12-04 2008-12-02 12.591 2,291,936 +28,068 0.01% 28,857,201
2008-12-03 2008-12-01 13.088 2,263,868 -62,474 0.01% 29,628,954
2008-12-02 2008-11-28 12.591 2,326,342 -132,192 0.01% 29,290,398
2008-12-01 2008-11-27 12.657 2,458,534 -43,461 0.01% 31,117,715
2008-11-28 2008-11-26 12.458 2,501,995 -141,246 0.01% 31,170,402
2008-11-27 2008-11-25 12.127 2,643,241 -298,791 0.01% 32,054,276
2008-11-26 2008-11-24 11.100 2,942,032 +84,808 0.01% 32,655,799
2008-11-25 2008-11-21 11.100 2,857,224 -7,545 0.01% 31,714,452
2008-11-24 2008-11-20 10.868 2,864,769 +130,381 0.01% 31,133,760
2008-11-21 2008-11-19 11.564 2,734,388 +28,069 0.01% 31,619,404
2008-11-20 2008-11-18 11.928 2,706,319 +125,552 0.01% 32,281,195
2008-11-19 2008-11-17 12.259 2,580,767 +18,712 0.01% 31,638,701
2008-11-18 2008-11-14 12.425 2,562,055 +35,010 0.01% 31,833,752
2008-11-17 2008-11-13 12.193 2,527,045 +175,955 0.01% 30,812,640
2008-11-14 2008-11-12 12.690 2,351,090 +48,591 0.01% 29,835,694
2008-11-13 2008-11-11 12.756 2,302,499 +11,167 0.01% 29,371,647
2008-11-12 2008-11-10 13.055 2,291,332 -41,348 0.01% 29,912,476
2008-11-11 2008-11-07 12.326 2,332,680 -82,696 0.01% 28,751,878
2008-11-10 2008-11-06 11.961 2,415,376 -100,502 0.01% 28,890,833
2008-11-07 2008-11-05 13.055 2,515,878 -99,295 0.01% 32,843,839
2008-11-06 2008-11-04 12.591 2,615,173 -11,469 0.01% 32,926,998
2008-11-05 2008-11-03 12.326 2,626,642 -92,052 0.01% 32,375,161
2008-11-04 2008-10-31 11.729 2,718,694 +51,308 0.01% 31,888,325
2008-11-03 2008-10-30 12.094 2,667,386 -296,980 0.01% 32,258,699
2008-10-31 2008-10-29 10.702 2,964,366 -101,709 0.01% 31,725,061
2008-10-30 2008-10-28 10.802 3,066,075 -102,615 0.01% 33,118,335
2008-10-29 2008-10-27 9.277 3,168,690 +113,781 0.01% 29,397,196
2008-10-28 2008-10-24 10.437 3,054,909 +124,346 0.01% 31,884,305
2008-10-27 2008-10-23 11.265 2,930,563 +204,324 0.01% 33,013,996
2008-10-24 2008-10-22 11.729 2,726,239 +102,313 0.01% 31,976,823
2008-10-23 2008-10-21 12.425 2,623,926 +29,879 0.01% 32,602,505
2008-10-22 2008-10-20 12.856 2,594,047 -89,939 0.01% 33,348,606
2008-10-21 2008-10-17 11.961 2,683,986 +159,959 0.01% 32,103,735
2008-10-20 2008-10-16 12.624 2,524,027 +165,693 0.01% 31,863,031
2008-10-17 2008-10-15 13.750 2,358,334 +45,875 0.01% 32,428,102
2008-10-16 2008-10-14 14.612 2,312,459 -107,142 0.01% 33,789,421
2008-10-15 2008-10-13 14.181 2,419,601 -201,307 0.01% 34,312,759
2008-10-14 2008-10-10 12.425 2,620,908 +170,522 0.01% 32,565,006
2008-10-13 2008-10-09 13.419 2,450,386 -41,951 0.01% 32,881,956
2008-10-10 2008-10-08 12.591 2,492,337 +113,782 0.01% 31,380,400
2008-10-09 2008-10-06 13.684 2,378,555 +75,754 0.01% 32,548,529
2008-10-08 2008-10-03 14.446 2,302,801 +58,551 0.01% 33,266,799
2008-10-06 2008-10-02 15.010 2,244,250 +25,050 0.01% 33,685,078
2008-10-03 2008-09-30 15.175 2,219,200 +38,330 0.01% 33,676,740
2008-10-02 2008-09-29 14.943 2,180,870 +55,231 0.01% 32,589,255
2008-09-30 2008-09-26 15.705 2,125,639 +5,130 0.01% 33,383,815
2008-09-29 2008-09-25 15.507 2,120,509 +6,037 0.01% 32,881,687
2008-09-26 2008-09-24 15.573 2,114,472 +6,639 0.01% 32,928,194
2008-09-25 2008-09-23 15.440 2,107,833 +18,411 0.01% 32,545,447
2008-09-24 2008-09-22 16.070 2,089,422 -103,521 0.01% 33,576,546
2008-09-23 2008-09-19 15.473 2,192,943 -195,874 0.01% 33,932,225
2008-09-22 2008-09-18 13.320 2,388,817 +79,980 0.01% 31,818,306
2008-09-19 2008-09-17 13.287 2,308,837 +124,647 0.01% 30,676,497
2008-09-18 2008-09-16 14.744 2,184,190 +40,140 0.01% 32,204,647
2008-09-17 2008-09-12 15.904 2,144,050 +5,433 0.01% 34,099,206
2008-09-16 2008-09-11 16.235 2,138,617 +230,280 0.01% 34,721,399
2008-09-12 2008-09-10 16.799 1,908,337 -8,451 0.01% 32,057,611
2008-09-11 2008-09-09 17.329 1,916,788 -68,812 0.01% 33,215,737
2008-09-10 2008-09-08 17.495 1,985,600 -209,455 0.01% 34,737,120
2008-09-09 2008-09-05 16.865 2,195,055 +210,360 0.01% 37,019,565
2008-09-08 2008-09-04 17.163 1,984,695 +78,773 0.01% 34,063,687
2008-09-05 2008-09-03 17.196 1,905,922 +43,460 0.01% 32,774,841
2008-09-04 2008-09-02 17.726 1,862,462 +6,942 0.01% 33,014,849
2008-09-03 2008-09-01 17.793 1,855,520 -4,528 0.01% 33,014,752
2008-09-02 2008-08-29 17.925 1,860,048 +3,019 0.01% 33,341,838
2008-09-01 2008-08-28 17.693 1,857,029 -73,944 0.01% 32,857,012
2008-08-29 2008-08-27 18.091 1,930,973 -47,685 0.01% 34,933,087
2008-08-28 2008-08-26 17.826 1,978,658 -28,672 0.01% 35,271,273
2008-08-27 2008-08-25 17.693 2,007,330 +31,991 0.01% 35,516,336
2008-08-26 2008-08-21 16.964 1,975,339 -49,496 0.01% 33,510,408
2008-08-25 2008-08-20 17.329 2,024,835 +87,826 0.01% 35,088,067
2008-08-21 2008-08-19 16.832 1,937,009 +3,924 0.01% 32,603,443
2008-08-20 2008-08-18 16.998 1,933,085 +1,509 0.01% 32,857,645
2008-08-19 2008-08-15 17.229 1,931,576 +1,207 0.01% 33,279,996
2008-08-18 2008-08-14 17.229 1,930,369 +29,275 0.01% 33,259,200
2008-08-15 2008-08-13 17.395 1,901,094 -584,301 0.01% 33,069,758
2008-08-14 2008-08-12 18.389 2,485,395 +103,822 0.01% 45,704,243
2008-08-13 2008-08-11 18.919 2,381,573 -15,996 0.01% 45,057,607
2008-08-12 2008-08-08 18.986 2,397,569 +70,321 0.01% 45,519,120
2008-08-11 2008-08-07 19.184 2,327,248 -106,538 0.01% 44,646,698
2008-08-08 2008-08-05 19.019 2,433,786 +141,548 0.01% 46,287,359
2008-08-07 2008-08-04 19.251 2,292,238 +165,693 0.01% 44,126,955
2008-08-05 2008-08-01 19.549 2,126,545 -1,509 0.01% 41,571,405
2008-08-04 2008-07-31 19.549 2,128,054 +285,813 0.01% 41,600,905
2008-08-01 2008-07-30 19.516 1,842,241 -437,019 0.01% 35,952,563
2008-07-31 2008-07-29 18.754 2,279,260 +159,053 0.01% 42,744,321
2008-07-30 2008-07-28 19.085 2,120,207 +302 0.01% 40,464,005
2008-07-29 2008-07-25 19.151 2,119,905 +299,998 0.01% 40,598,721
2008-07-28 2008-07-24 19.383 1,819,907 -380,279 0.01% 35,275,500
2008-07-25 2008-07-23 19.449 2,200,186 -6,338 0.01% 42,792,299
2008-07-24 2008-07-22 18.886 2,206,524 -604 0.01% 41,672,699
2008-07-23 2008-07-21 18.820 2,207,128 +285,813 0.01% 41,537,846
2008-07-22 2008-07-18 18.389 1,921,315 -42,857 0.01% 35,331,305
2008-07-21 2008-07-17 18.124 1,964,172 -22,032 0.01% 35,598,767
2008-07-18 2008-07-16 17.660 1,986,204 -104,124 0.01% 35,076,736
2008-07-17 2008-07-15 17.561 2,090,328 +25,654 0.01% 36,707,806
2008-07-16 2008-07-14 18.356 2,064,674 +1,811 0.01% 37,899,141
2008-07-15 2008-07-11 18.455 2,062,863 -314,485 0.01% 38,070,949
2008-07-14 2008-07-10 18.091 2,377,348 +50,402 0.01% 43,008,423
2008-07-11 2008-07-09 17.892 2,326,946 +32,596 0.01% 41,634,004
2008-07-10 2008-07-08 17.031 2,294,350 +9,657 0.01% 39,074,273
2008-07-09 2008-07-07 17.594 2,284,693 +297,584 0.01% 40,196,708
2008-07-08 2008-07-04 16.931 1,987,109 -11,469 0.01% 33,644,239
2008-07-07 2008-07-03 16.600 1,998,578 -98,389 0.01% 33,176,223
2008-07-04 2008-07-02 17.296 2,096,967 +6,036 0.01% 36,268,552
2008-07-03 2008-06-30 17.660 2,090,931 -10,564 0.01% 36,926,235
2008-07-02 2008-06-27 17.760 2,101,495 +114,990 0.01% 37,321,687
2008-06-30 2008-06-26 18.091 1,986,505 -3,019 0.01% 35,937,712
2008-06-27 2008-06-25 18.323 1,989,524 +59,155 0.01% 36,453,769
2008-06-26 2008-06-24 18.025 1,930,369 +3,018 0.01% 34,794,240
2008-06-25 2008-06-23 18.058 1,927,351 -572,531 0.01% 34,803,701
2008-06-24 2008-06-20 17.992 2,499,882 -9,356 0.01% 44,976,686
2008-06-20 2008-06-18 18.489 2,509,238 -10,262 0.01% 46,392,115
2008-06-19 2008-06-17 18.190 2,519,500 -603 0.01% 45,830,524
2008-06-18 2008-06-16 18.223 2,520,103 -6,037 0.01% 45,924,993
2008-06-17 2008-06-13 17.826 2,526,140 +51,308 0.01% 45,030,608
2008-06-16 2008-06-12 17.992 2,474,832 +3,320 0.01% 44,525,999
2008-06-13 2008-06-11 18.190 2,471,512 +65,191 0.01% 44,957,607
2008-06-12 2008-06-10 18.058 2,406,321 +41,951 0.01% 43,452,842
2008-06-10 2008-06-05 19.686 2,364,370 +60,235 0.01% 46,544,639
2008-06-06 2008-06-04 19.516 2,304,135 +7,647 0.01% 44,967,162
2008-06-05 2008-06-03 19.652 2,296,488 -277,943 0.01% 45,130,244
2008-06-04 2008-06-02 20.128 2,574,431 -6,471 0.01% 51,817,759
2008-06-03 2008-05-30 19.822 2,580,902 +16,177 0.01% 51,158,256
2008-05-30 2008-05-28 19.516 2,564,725 +58,824 0.01% 50,052,798
2008-05-29 2008-05-27 19.550 2,505,901 +9,118 0.01% 48,989,997
2008-05-28 2008-05-26 19.380 2,496,783 +56,765 0.01% 48,387,292
2008-05-27 2008-05-23 19.788 2,440,018 +5,294 0.01% 48,282,714
2008-05-26 2008-05-22 20.060 2,434,724 +7,941 0.01% 48,840,197
2008-05-23 2008-05-21 20.536 2,426,783 +22,059 0.01% 49,836,042
2008-05-22 2008-05-20 20.298 2,404,724 +30,294 0.01% 48,810,722
2008-05-21 2008-05-19 20.876 2,374,430 +2,353 0.01% 49,568,229
2008-05-20 2008-05-16 20.740 2,372,077 +27,648 0.01% 49,196,508
2008-05-19 2008-05-15 20.638 2,344,429 +7,353 0.01% 48,383,963
2008-05-16 2008-05-14 20.808 2,337,076 +46,176 0.01% 48,629,513
2008-05-15 2008-05-13 20.740 2,290,900 -29,117 0.01% 47,512,910
2008-05-14 2008-05-09 20.094 2,320,017 +882 0.01% 46,618,072
2008-05-13 2008-05-08 20.434 2,319,135 +10,000 0.01% 47,388,849
2008-05-09 2008-05-07 20.740 2,309,135 +251,767 0.01% 47,891,101
2008-05-08 2008-05-06 21.080 2,057,368 -3,236 0.01% 43,368,992
2008-05-07 2008-05-05 20.978 2,060,604 -1,176 0.01% 43,227,027
2008-05-06 2008-05-02 21.386 2,061,780 -408,239 0.01% 44,092,896
2008-05-05 2008-04-30 20.978 2,470,019 +61,766 0.01% 51,815,670
2008-05-02 2008-04-29 21.012 2,408,253 +152,942 0.01% 50,601,833
2008-04-30 2008-04-28 21.080 2,255,311 -77,942 0.01% 47,541,599
2008-04-29 2008-04-25 20.910 2,333,253 -11,765 0.01% 48,787,954
2008-04-28 2008-04-24 21.046 2,345,018 -19,117 0.01% 49,352,879
2008-04-25 2008-04-23 20.910 2,364,135 -883 0.01% 49,433,692
2008-04-24 2008-04-22 20.808 2,365,018 -22,059 0.01% 49,210,926
2008-04-23 2008-04-21 20.332 2,387,077 -16,176 0.01% 48,533,686
2008-04-22 2008-04-18 19.958 2,403,253 +35,882 0.01% 47,963,764
2008-04-21 2008-04-17 19.992 2,367,371 -33,235 0.01% 47,328,126
2008-04-18 2008-04-16 19.618 2,400,606 +53,824 0.01% 47,094,735
2008-04-17 2008-04-15 19.720 2,346,782 +10,000 0.01% 46,278,194
2008-04-16 2008-04-14 19.686 2,336,782 +64,118 0.01% 46,001,546
2008-04-15 2008-04-11 20.910 2,272,664 +152,942 0.01% 47,521,048
2008-04-14 2008-04-10 20.332 2,119,722 -21,176 0.01% 43,097,865
2008-04-11 2008-04-09 20.026 2,140,898 +1,176 0.01% 42,873,302
2008-04-10 2008-04-08 19.924 2,139,722 -10,882 0.01% 42,631,501
2008-04-09 2008-04-07 20.060 2,150,604 +53,529 0.01% 43,140,793
2008-04-08 2008-04-03 19.992 2,097,075 -50,882 0.01% 41,924,409
2008-04-07 2008-04-02 19.754 2,147,957 -9,706 0.01% 42,430,424
2008-04-03 2008-04-01 18.836 2,157,663 -72,942 0.01% 40,641,436
2008-04-02 2008-03-31 18.428 2,230,605 -1,765 0.01% 41,105,281
2008-04-01 2008-03-28 18.938 2,232,370 -15,882 0.01% 42,276,306
2008-03-31 2008-03-27 18.428 2,248,252 +13,235 0.01% 41,430,477
2008-03-28 2008-03-26 18.190 2,235,017 -72,941 0.01% 40,654,654
2008-03-27 2008-03-25 17.680 2,307,958 -53,530 0.01% 40,804,392
2008-03-26 2008-03-20 16.286 2,361,488 +33,529 0.01% 38,458,905
2008-03-25 2008-03-19 16.762 2,327,959 -22,353 0.01% 39,020,956
2008-03-20 2008-03-18 16.252 2,350,312 -882 0.01% 38,196,984
2008-03-19 2008-03-17 15.810 2,351,194 +67,942 0.01% 37,172,098
2008-03-18 2008-03-14 16.728 2,283,252 +45,588 0.01% 38,193,953
2008-03-17 2008-03-13 16.898 2,237,664 -34,706 0.01% 37,811,763
2008-03-14 2008-03-12 17.884 2,272,370 -60,000 0.01% 40,638,760
2008-03-13 2008-03-11 17.476 2,332,370 +294 0.01% 40,760,193
2008-03-12 2008-03-10 17.272 2,332,076 +6,764 0.01% 40,279,315
2008-03-11 2008-03-07 17.340 2,325,312 +44,413 0.01% 40,320,608
2008-03-10 2008-03-06 17.782 2,280,899 -46,177 0.01% 40,558,642
2008-03-07 2008-03-05 17.680 2,327,076 +127,648 0.01% 41,142,395
2008-03-06 2008-03-04 17.680 2,199,428 -7,941 0.01% 38,885,595
2008-03-05 2008-03-03 18.088 2,207,369 +40,000 0.01% 39,926,591
2008-03-04 2008-02-29 18.836 2,167,369 +2,353 0.01% 40,824,256
2008-03-03 2008-02-28 18.462 2,165,016 -10,883 0.01% 39,970,226
2008-02-29 2008-02-27 18.394 2,175,899 -26,765 0.01% 40,023,186
2008-02-28 2008-02-26 17.782 2,202,664 -9,706 0.01% 39,167,478
2008-02-27 2008-02-25 17.476 2,212,370 -52,647 0.01% 38,663,088
2008-02-26 2008-02-22 17.646 2,265,017 +78,824 0.01% 39,968,190
2008-02-25 2008-02-21 17.748 2,186,193 -20,588 0.01% 38,800,262
2008-02-22 2008-02-20 17.748 2,206,781 +86,471 0.01% 39,165,656
2008-02-21 2008-02-19 18.292 2,120,310 -39,118 0.01% 38,784,420
2008-02-20 2008-02-18 17.680 2,159,428 -75,589 0.01% 38,178,401
2008-02-19 2008-02-15 17.884 2,235,017 -2,647 0.01% 39,970,744
2008-02-18 2008-02-14 17.680 2,237,664 -63,824 0.01% 39,561,603
2008-02-15 2008-02-13 16.728 2,301,488 -80,883 0.01% 38,499,003
2008-02-14 2008-02-12 16.150 2,382,371 +6,471 0.01% 38,475,003
2008-02-13 2008-02-11 16.048 2,375,900 +75,883 0.01% 38,128,157
2008-02-12 2008-02-06 16.558 2,300,017 +117,354 0.01% 38,083,396
2008-02-11 2008-02-04 17.952 2,182,663 -25,295 0.01% 39,182,872
2008-02-05 2008-02-01 17.272 2,207,958 -66,765 0.01% 38,135,565
2008-02-04 2008-01-31 15.742 2,274,723 +18,824 0.01% 35,808,421
2008-02-01 2008-01-30 15.946 2,255,899 -583,240 0.01% 35,972,296
2008-01-31 2008-01-29 16.626 2,839,139 -9,412 0.01% 47,203,171
2008-01-30 2008-01-28 16.728 2,848,551 +38,530 0.01% 47,650,204
2008-01-29 2008-01-25 17.680 2,810,021 +23,824 0.01% 49,680,799
2008-01-28 2008-01-24 16.354 2,786,197 +42,647 0.01% 45,565,124
2008-01-25 2008-01-23 16.728 2,743,550 +234,119 0.01% 45,893,760
2008-01-24 2008-01-22 15.062 2,509,431 +23,236 0.01% 37,796,766
2008-01-23 2008-01-21 16.524 2,486,195 +38,235 0.01% 41,081,578
2008-01-22 2008-01-18 17.918 2,447,960 +16,471 0.01% 43,862,218
2008-01-21 2008-01-17 17.000 2,431,489 -306,179 0.01% 41,335,003
2008-01-18 2008-01-16 16.456 2,737,668 +372,062 0.01% 45,050,727
2008-01-17 2008-01-15 17.408 2,365,606 +17,941 0.01% 41,180,160
2008-01-16 2008-01-14 17.816 2,347,665 +6,765 0.01% 41,825,686
2008-01-15 2008-01-11 18.088 2,340,900 +42,647 0.01% 42,341,882
2008-01-14 2008-01-10 18.530 2,298,253 -588 0.01% 42,586,309
2008-01-11 2008-01-09 18.598 2,298,841 +33,530 0.01% 42,753,524
2008-01-10 2008-01-08 18.020 2,265,311 +57,353 0.01% 40,820,598
2008-01-09 2008-01-07 17.918 2,207,958 +13,824 0.01% 39,561,895
2008-01-08 2008-01-04 18.054 2,194,134 -98,530 0.01% 39,612,598
2008-01-07 2008-01-03 17.748 2,292,664 +87,059 0.01% 40,689,896
2008-01-04 2008-01-02 18.938 2,205,605 +2,941 0.01% 41,769,434
2008-01-03 2007-12-31 19.040 2,202,664 -14,706 0.01% 41,938,408
2008-01-02 2007-12-27 19.312 2,217,370 +40,001 0.01% 42,821,528
2007-12-28 2007-12-24 19.618 2,177,369 +65,588 0.01% 42,715,305
2007-12-27 2007-12-20 18.972 2,111,781 +589 0.01% 40,064,409
2007-12-21 2007-12-19 18.836 2,111,192 -589 0.01% 39,766,114
2007-12-20 2007-12-18 18.700 2,111,781 +3,824 0.01% 39,490,009
2007-12-19 2007-12-17 18.700 2,107,957 -24,118 0.01% 39,418,500
2007-12-18 2007-12-14 19.448 2,132,075 +30,589 0.01% 41,464,284
2007-12-17 2007-12-13 20.128 2,101,486 +5,294 0.01% 42,298,393
2007-12-14 2007-12-12 20.570 2,096,192 -6,177 0.01% 43,118,346
2007-12-13 2007-12-11 21.012 2,102,369 +8,824 0.01% 44,174,646
2007-12-12 2007-12-10 20.876 2,093,545 +588 0.01% 43,704,518
2007-12-11 2007-12-07 21.182 2,092,957 -23,235 0.01% 44,332,683
2007-12-10 2007-12-06 21.386 2,116,192 -7,059 0.01% 45,256,543
2007-12-07 2007-12-05 21.182 2,123,251 +7,353 0.01% 44,974,365
2007-12-06 2007-12-04 20.706 2,115,898 -1,471 0.01% 43,811,456
2007-12-05 2007-12-03 20.774 2,117,369 -3,235 0.01% 43,985,894
2007-12-04 2007-11-30 20.944 2,120,604 +35,294 0.01% 44,413,597
2007-12-03 2007-11-29 20.876 2,085,310 +7,647 0.01% 43,532,605
2007-11-30 2007-11-28 20.468 2,077,663 +5,295 0.01% 42,525,287
2007-11-29 2007-11-27 20.502 2,072,368 -142,649 0.01% 42,487,370
2007-11-28 2007-11-26 20.876 2,215,017 +110,589 0.01% 46,240,348
2007-11-27 2007-11-23 20.264 2,104,428 +14,706 0.01% 42,643,809
2007-11-26 2007-11-22 19.584 2,089,722 -22,353 0.01% 40,924,809
2007-11-23 2007-11-21 19.856 2,112,075 +42,354 0.01% 41,937,047
2007-11-22 2007-11-20 20.808 2,069,721 +2,058 0.01% 43,066,432
2007-11-21 2007-11-19 20.400 2,067,663 -5,882 0.01% 42,180,009
2007-11-20 2007-11-16 20.638 2,073,545 +61,471 0.01% 42,793,501
2007-11-19 2007-11-15 21.760 2,012,074 +43,236 0.01% 43,782,402
2007-11-16 2007-11-14 22.066 1,968,838 +22,647 0.01% 43,444,054
2007-11-15 2007-11-13 20.944 1,946,191 -32,941 0.01% 40,760,719
2007-11-14 2007-11-12 20.638 1,979,132 -1,252,363 0.01% 40,845,020
2007-11-13 2007-11-09 21.726 3,231,495 +12,941 0.01% 70,206,934
2007-11-12 2007-11-08 21.658 3,218,554 +42,648 0.01% 69,706,920
2007-11-09 2007-11-07 22.576 3,175,906 -6,471 0.01% 71,698,716
2007-11-08 2007-11-06 22.712 3,182,377 -59,118 0.01% 72,277,605
2007-11-07 2007-11-05 22.134 3,241,495 +27,059 0.01% 71,746,712
2007-11-06 2007-11-02 23.222 3,214,436 +93,236 0.01% 74,645,073
2007-11-05 2007-11-01 24.208 3,121,200 +40,589 0.01% 75,557,443
2007-11-02 2007-10-31 24.888 3,080,611 +12,059 0.01% 76,669,672
2007-11-01 2007-10-30 25.262 3,068,552 +90,294 0.01% 77,517,179
2007-10-31 2007-10-29 24.684 2,978,258 +112,942 0.01% 73,514,769
2007-10-30 2007-10-26 24.344 2,865,316 -50,000 0.01% 69,752,730
2007-10-29 2007-10-25 23.834 2,915,316 +98,236 0.01% 69,483,121
2007-10-26 2007-10-24 23.902 2,817,080 +17,941 0.01% 67,333,341
2007-10-25 2007-10-23 23.460 2,799,139 +85,883 0.01% 65,667,309
2007-10-24 2007-10-22 22.134 2,713,256 +28,236 0.01% 60,054,758
2007-10-23 2007-10-18 23.120 2,685,020 -3,824 0.01% 62,077,197
2007-10-22 2007-10-17 22.916 2,688,844 -8,529 0.01% 61,617,087
2007-10-18 2007-10-16 22.508 2,697,373 +17,941 0.01% 60,712,016
2007-10-17 2007-10-15 22.848 2,679,432 -27,353 0.01% 61,219,203
2007-10-16 2007-10-12 22.644 2,706,785 +11,471 0.01% 61,291,980
2007-10-15 2007-10-11 23.120 2,695,314 -36,177 0.01% 62,315,192
2007-10-12 2007-10-10 23.528 2,731,491 -47,059 0.01% 64,266,038
2007-10-11 2007-10-09 21.590 2,778,550 -23,824 0.01% 59,988,445
2007-10-10 2007-10-08 21.284 2,802,374 +422,062 0.01% 59,645,281
2007-10-09 2007-10-05 20.366 2,380,312 +37,353 0.01% 48,477,071
2007-10-08 2007-10-04 19.448 2,342,959 -38,529 0.01% 45,565,525
2007-10-05 2007-10-03 19.516 2,381,488 -75,589 0.01% 46,476,771
2007-10-04 2007-10-02 19.380 2,457,077 -24,706 0.01% 47,617,795
2007-10-03 2007-09-28 18.530 2,481,783 -22,059 0.01% 45,987,094
2007-10-02 2007-09-27 18.462 2,503,842 -1,177 0.01% 46,225,584
2007-09-28 2007-09-25 18.734 2,505,019 +172,354 0.01% 46,928,674
2007-09-27 2007-09-24 18.836 2,332,665 +206,473 0.01% 43,937,749
2007-09-25 2007-09-21 18.360 2,126,192 +71,471 0.01% 39,036,592
2007-09-24 2007-09-20 17.986 2,054,721 -115,884 0.01% 36,955,935
2007-09-21 2007-09-19 17.408 2,170,605 +92,648 0.01% 37,785,609
2007-09-20 2007-09-18 17.102 2,077,957 +10,589 0.01% 35,536,954
2007-09-19 2007-09-17 17.136 2,067,368 +8,823 0.01% 35,426,152
2007-09-18 2007-09-14 17.238 2,058,545 -24,118 0.01% 35,484,933
2007-09-17 2007-09-13 17.170 2,082,663 -8,235 0.01% 35,759,056
2007-09-14 2007-09-12 17.170 2,090,898 +9,118 0.01% 35,900,449
2007-09-13 2007-09-11 17.136 2,081,780 -1,471 0.01% 35,673,115
2007-09-12 2007-09-10 17.408 2,083,251 -2,941 0.01% 36,264,962
2007-09-11 2007-09-07 17.476 2,086,192 -45,000 0.01% 36,458,018
2007-09-10 2007-09-06 17.306 2,131,192 -51,177 0.01% 36,882,132
2007-09-07 2007-09-05 17.136 2,182,369 +24,412 0.01% 37,396,795
2007-09-06 2007-09-04 17.170 2,157,957 -65,883 0.01% 37,051,844
2007-09-05 2007-09-03 17.068 2,223,840 +37,353 0.01% 37,956,217
2007-09-04 2007-08-31 17.272 2,186,487 -91,765 0.01% 37,764,720
2007-09-03 2007-08-30 16.830 2,278,252 -50,589 0.01% 38,342,694
2007-08-31 2007-08-29 16.524 2,328,841 +59,706 0.01% 38,481,480
2007-08-30 2007-08-28 16.728 2,269,135 +24,118 0.01% 37,957,806
2007-08-29 2007-08-27 17.272 2,245,017 -124,413 0.01% 38,775,643
2007-08-28 2007-08-24 16.694 2,369,430 -13,235 0.01% 39,554,968
2007-08-27 2007-08-23 16.660 2,382,665 -24,118 0.01% 39,694,901
2007-08-24 2007-08-22 16.558 2,406,783 -31,176 0.01% 39,851,214
2007-08-23 2007-08-21 16.252 2,437,959 -40,883 0.01% 39,621,413
2007-08-22 2007-08-20 15.878 2,478,842 -252,943 0.01% 39,358,758
2007-08-21 2007-08-17 14.484 2,731,785 +43,235 0.01% 39,566,877
2007-08-20 2007-08-16 14.654 2,688,550 +139,707 0.01% 39,397,716
2007-08-17 2007-08-15 15.504 2,548,843 +82,354 0.01% 39,516,966
2007-08-16 2007-08-14 16.048 2,466,489 +5,588 0.01% 39,581,919
2007-08-15 2007-08-13 16.082 2,460,901 -14,118 0.01% 39,575,913
2007-08-14 2007-08-10 15.640 2,475,019 +31,765 0.01% 38,709,007
2007-08-13 2007-08-09 15.912 2,443,254 -30,000 0.01% 38,876,766
2007-08-10 2007-08-08 16.048 2,473,254 -28,235 0.01% 39,690,483
2007-08-09 2007-08-07 15.232 2,501,489 -153,531 0.01% 38,102,395
2007-08-08 2007-08-06 15.402 2,655,020 -441,768 0.01% 40,892,311
2007-08-07 2007-08-03 16.116 3,096,788 -52,647 0.01% 49,907,461
2007-08-06 2007-08-02 15.912 3,149,435 -24,412 0.01% 50,113,434
2007-08-03 2007-08-01 15.742 3,173,847 +44,118 0.01% 49,962,325
2007-08-02 2007-07-31 16.456 3,129,729 +11,764 0.01% 51,502,434
2007-08-01 2007-07-30 16.048 3,117,965 +19,706 0.01% 50,036,727
2007-07-31 2007-07-27 15.844 3,098,259 -4,117 0.01% 49,088,448
2007-07-30 2007-07-26 16.524 3,102,376 -5,883 0.01% 51,263,277
2007-07-27 2007-07-25 16.660 3,108,259 -25,882 0.01% 51,783,207
2007-07-26 2007-07-24 16.966 3,134,141 -26,765 0.01% 53,173,438
2007-07-25 2007-07-23 17.102 3,160,906 +5,000 0.01% 54,057,409
2007-07-24 2007-07-20 16.728 3,155,906 -56,471 0.01% 52,791,600
2007-07-23 2007-07-19 16.728 3,212,377 -35,883 0.01% 53,736,240
2007-07-20 2007-07-18 16.354 3,248,260 -75,000 0.01% 53,121,646
2007-07-19 2007-07-17 16.286 3,323,260 -5,000 0.01% 54,122,207
2007-07-18 2007-07-16 15.946 3,328,260 -12,942 0.01% 53,072,036
2007-07-17 2007-07-13 16.252 3,341,202 -11,176 0.01% 54,300,808
2007-07-16 2007-07-12 16.150 3,352,378 -5,588 0.01% 54,140,499
2007-07-13 2007-07-11 16.558 3,357,966 +27,647 0.01% 55,600,784
2007-07-12 2007-07-10 16.898 3,330,319 -15,000 0.01% 56,275,309
2007-07-11 2007-07-09 16.082 3,345,319 -53,530 0.01% 53,799,017
2007-07-10 2007-07-06 15.674 3,398,849 -56,765 0.01% 53,273,160
2007-07-09 2007-07-05 15.402 3,455,614 -42,648 0.01% 53,222,968
2007-07-06 2007-07-04 15.232 3,498,262 -55,294 0.01% 53,285,127
2007-07-05 2007-07-03 15.130 3,553,556 +143,530 0.01% 53,764,899
2007-07-04 2007-06-29 14.756 3,410,026 -48,235 0.01% 50,317,966
2007-07-03 2007-06-28 14.892 3,458,261 -6,471 0.01% 51,500,037
2007-06-29 2007-06-27 14.824 3,464,732 -15,000 0.01% 51,360,802
2007-06-28 2007-06-26 14.688 3,479,732 -52,942 0.01% 51,109,920
2007-06-27 2007-06-25 14.756 3,532,674 +2,353 0.01% 52,127,747
2007-06-26 2007-06-22 14.858 3,530,321 0.01% 52,453,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top