History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 +0
2013-09-06 2013-09-04 13.569 0 +0
2013-09-05 2013-09-03 13.620 0 +0
2013-09-04 2013-09-02 13.543 0 +0
2013-09-03 2013-08-30 13.205 0 +0
2013-09-02 2013-08-29 13.128 0 +0
2013-08-30 2013-08-28 13.102 0 +0
2013-08-29 2013-08-27 13.335 0 +0
2013-08-28 2013-08-26 13.465 0 +0
2013-08-27 2013-08-23 13.335 0 +0
2013-08-26 2013-08-22 13.387 0 +0
2013-08-23 2013-08-21 13.179 0 +0
2013-08-22 2013-08-20 13.361 0 +0
2013-08-21 2013-08-19 13.750 0 +0
2013-08-20 2013-08-16 13.776 0 +0
2013-08-19 2013-08-15 13.724 0 +0
2013-08-16 2013-08-13 13.698 0 +0
2013-08-15 2013-08-12 13.309 0 +0
2013-08-13 2013-08-09 12.894 0 +0
2013-08-12 2013-08-08 12.842 0 +0
2013-08-09 2013-08-07 12.790 0 +0
2013-08-08 2013-08-06 12.972 0 +0
2013-08-07 2013-08-05 13.153 0 +0
2013-08-06 2013-08-02 13.205 0 +0
2013-08-05 2013-08-01 13.257 0 +0
2013-08-02 2013-07-31 13.231 0 +0
2013-08-01 2013-07-30 13.205 0 +0
2013-07-31 2013-07-29 13.128 0 +0
2013-07-30 2013-07-26 13.257 0 +0
2013-07-29 2013-07-25 13.231 0 +0
2013-07-26 2013-07-24 13.335 0 +0
2013-07-25 2013-07-23 13.231 0 +0
2013-07-24 2013-07-22 12.609 0 +0
2013-07-23 2013-07-19 12.764 0 +0
2013-07-22 2013-07-18 12.764 0 +0
2013-07-19 2013-07-17 12.790 0 +0
2013-07-18 2013-07-16 12.686 0 +0
2013-07-17 2013-07-15 12.738 0 +0
2013-07-16 2013-07-12 12.712 0 +0
2013-07-15 2013-07-11 12.842 0 +0
2013-07-12 2013-07-10 12.453 0 +0
2013-07-11 2013-07-09 12.297 0 +0
2013-07-10 2013-07-08 12.297 0 +0
2013-07-09 2013-07-05 12.505 0 +0
2013-07-08 2013-07-04 12.116 0 +0
2013-07-05 2013-07-03 11.830 0 +0
2013-07-04 2013-07-02 12.323 0 +0
2013-07-03 2013-06-28 12.686 0 +0
2013-07-02 2013-06-27 12.349 0 +0
2013-06-28 2013-06-26 12.194 0 +0
2013-06-27 2013-06-25 11.415 0 +0
2013-06-26 2013-06-24 11.623 0 +0
2013-06-25 2013-06-21 11.986 0 +0
2013-06-24 2013-06-20 11.856 0 +0
2013-06-21 2013-06-19 12.323 0 +0
2013-06-20 2013-06-18 12.505 0 +0
2013-06-19 2013-06-17 12.531 0 +0
2013-06-18 2013-06-14 13.984 0 +0
2013-06-17 2013-06-13 14.039 0 +0
2013-06-14 2013-06-11 14.260 0 +0
2013-06-13 2013-06-10 14.453 0 +0
2013-06-11 2013-06-07 14.453 0 +0
2013-06-10 2013-06-06 14.618 0 +0
2013-06-07 2013-06-05 14.784 0 +0
2013-06-06 2013-06-04 14.839 0 +0
2013-06-05 2013-06-03 14.894 0 +0
2013-06-04 2013-05-31 15.087 0 +0
2013-06-03 2013-05-30 14.922 0 +0
2013-05-31 2013-05-29 14.949 0 +0
2013-05-30 2013-05-28 15.170 0 +0
2013-05-29 2013-05-27 14.922 0 +0
2013-05-28 2013-05-24 14.867 0 +0
2013-05-27 2013-05-23 14.839 0 +0
2013-05-24 2013-05-22 15.253 0 +0
2013-05-23 2013-05-21 15.225 0 +0
2013-05-22 2013-05-20 15.556 0 +0
2013-05-21 2013-05-16 15.335 0 +0
2013-05-20 2013-05-15 15.308 0 +0
2013-05-16 2013-05-14 15.142 0 +0
2013-05-15 2013-05-13 15.335 0 +0
2013-05-14 2013-05-10 15.556 0 +0
2013-05-13 2013-05-09 15.418 0 +0
2013-05-10 2013-05-08 15.446 0 +0
2013-05-09 2013-05-07 15.308 0 +0
2013-05-08 2013-05-06 15.170 0 +0
2013-05-07 2013-05-03 14.977 0 +0
2013-05-06 2013-05-02 14.949 0 +0
2013-05-03 2013-04-30 15.060 0 +0
2013-05-02 2013-04-29 14.949 0 +0
2013-04-30 2013-04-26 14.922 0 +0
2013-04-29 2013-04-25 14.811 0 +0
2013-04-26 2013-04-24 14.563 0 +0
2013-04-25 2013-04-23 14.370 0 +0
2013-04-24 2013-04-22 14.480 0 +0
2013-04-23 2013-04-19 14.508 0 +0
2013-04-22 2013-04-18 13.956 0 +0
2013-04-19 2013-04-17 14.011 0 +0
2013-04-18 2013-04-16 14.205 0 +0
2013-04-17 2013-04-15 14.260 0 +0
2013-04-16 2013-04-12 14.480 0 -4,351
2013-04-15 2013-04-11 14.508 4,351 -18,128 0.00% 63,124
2013-04-12 2013-04-10 14.425 22,479 +18,128 0.00% 324,264
2013-04-11 2013-04-09 14.425 4,351 -10,507,702 0.00% 62,764
2013-04-10 2013-04-08 14.260 10,512,053 -8,431,404 0.03% 149,898,983
2013-04-09 2013-04-05 14.342 18,943,457 +66,905 0.06% 271,695,960
2013-04-08 2013-04-03 14.729 18,876,552 -1,660,952 0.06% 278,025,434
2013-04-05 2013-04-02 14.811 20,537,504 +1,560,456 0.07% 304,188,329
2013-04-03 2013-03-28 15.004 18,977,048 +44,375 0.06% 284,739,788
2013-04-02 2013-03-27 15.032 18,932,673 -1,013,239 0.06% 284,596,161
2013-03-28 2013-03-26 14.922 19,945,912 +411,142 0.06% 297,626,615
2013-03-27 2013-03-25 14.867 19,534,770 -3,146,905 0.06% 290,414,080
2013-03-26 2013-03-22 14.673 22,681,675 +1,037,007 0.07% 332,818,422
2013-03-25 2013-03-21 14.729 21,644,668 +2,404,306 0.07% 318,795,944
2013-03-22 2013-03-20 14.729 19,240,362 +62,636 0.06% 283,383,850
2013-03-21 2013-03-19 14.342 19,177,726 +30,093 0.06% 275,055,956
2013-03-20 2013-03-18 14.536 19,147,633 -421,657 0.06% 278,321,215
2013-03-19 2013-03-15 14.922 19,569,290 -85,115 0.06% 292,006,780
2013-03-18 2013-03-14 14.977 19,654,405 -1,187,298 0.06% 294,361,042
2013-03-15 2013-03-13 14.811 20,841,703 +735,009 0.07% 308,693,930
2013-03-14 2013-03-12 15.142 20,106,694 +99,065 0.06% 304,462,363
2013-03-13 2013-03-11 15.308 20,007,629 -157,646 0.06% 306,273,351
2013-03-12 2013-03-08 15.335 20,165,275 -1,821,781 0.06% 309,242,761
2013-03-11 2013-03-07 15.060 21,987,056 +1,754,915 0.07% 331,116,121
2013-03-08 2013-03-06 15.170 20,232,141 -666,383 0.06% 306,919,960
2013-03-07 2013-03-05 14.811 20,898,524 +802,018 0.07% 309,535,526
2013-03-06 2013-03-04 14.894 20,096,506 -342,808 0.06% 299,319,436
2013-03-05 2013-03-01 15.225 20,439,314 -268,656 0.06% 311,190,259
2013-03-04 2013-02-28 15.363 20,707,970 -2,850,444 0.07% 318,136,371
2013-03-01 2013-02-27 14.894 23,558,414 +3,249,984 0.07% 350,881,451
2013-02-28 2013-02-26 14.922 20,308,430 -842,951 0.06% 303,035,994
2013-02-27 2013-02-25 15.225 21,151,381 +759,915 0.07% 322,031,539
2013-02-26 2013-02-22 15.142 20,391,466 +77,951 0.06% 308,774,477
2013-02-25 2013-02-21 15.308 20,313,515 -1,730,851 0.06% 310,955,801
2013-02-22 2013-02-20 15.639 22,044,366 -2,773,581 0.07% 344,747,617
2013-02-21 2013-02-19 15.446 24,817,947 +97,159 0.08% 383,331,476
2013-02-20 2013-02-18 15.749 24,720,788 +10,884 0.08% 389,331,031
2013-02-19 2013-02-15 15.859 24,709,904 -25,379 0.08% 391,885,779
2013-02-18 2013-02-14 15.915 24,735,283 -19,216 0.08% 393,652,757
2013-02-15 2013-02-08 15.528 24,754,499 -1,928,817 0.08% 384,399,786
2013-02-14 2013-02-07 15.528 26,683,316 -757,750 0.08% 414,351,386
2013-02-08 2013-02-06 15.749 27,441,066 +364,373 0.09% 432,173,057
2013-02-07 2013-02-05 15.777 27,076,693 -39,882 0.09% 427,181,317
2013-02-06 2013-02-04 16.246 27,116,575 -1,624,629 0.09% 440,525,173
2013-02-05 2013-02-01 16.190 28,741,204 -12,327 0.09% 465,332,793
2013-02-04 2013-01-31 16.108 28,753,531 -14,503 0.09% 463,153,161
2013-02-01 2013-01-30 16.135 28,768,034 -276,705 0.09% 464,180,242
2013-01-31 2013-01-29 16.053 29,044,739 +54,746 0.09% 466,241,647
2013-01-30 2013-01-28 16.411 28,989,993 -1,660,152 0.09% 475,757,537
2013-01-29 2013-01-25 16.301 30,650,145 +421,981 0.10% 499,620,921
2013-01-28 2013-01-24 16.384 30,228,164 +30,991 0.10% 495,243,536
2013-01-25 2013-01-23 16.384 30,197,173 +108,303 0.10% 494,735,795
2013-01-24 2013-01-22 16.466 30,088,870 -18,128 0.10% 495,451,115
2013-01-23 2013-01-21 16.273 30,106,998 +268,657 0.10% 489,936,806
2013-01-22 2013-01-18 16.384 29,838,341 +859,991 0.09% 488,856,866
2013-01-21 2013-01-17 16.108 28,978,350 -991,238 0.09% 466,774,478
2013-01-18 2013-01-16 16.053 29,969,588 +35,169 0.10% 481,087,816
2013-01-17 2013-01-15 16.163 29,934,419 +49,463 0.10% 483,825,830
2013-01-16 2013-01-14 16.025 29,884,956 -40,969 0.09% 478,904,981
2013-01-15 2013-01-11 15.887 29,925,925 +557 0.10% 475,434,472
2013-01-14 2013-01-10 15.859 29,925,368 -145,024 0.10% 474,600,231
2013-01-11 2013-01-09 15.694 30,070,392 +147,723 0.10% 471,923,884
2013-01-10 2013-01-08 15.556 29,922,669 -46,407 0.10% 465,478,937
2013-01-09 2013-01-07 15.859 29,969,076 -362,936 0.10% 475,293,417
2013-01-08 2013-01-04 15.970 30,332,012 -1,638,044 0.10% 484,395,817
2013-01-07 2013-01-03 16.025 31,970,056 +10,321,347 0.10% 512,318,608
2013-01-04 2013-01-02 15.722 21,648,709 -3,209,378 0.07% 340,351,336
2013-01-03 2012-12-31 15.170 24,858,087 +4,352,165 0.08% 377,095,191
2013-01-02 2012-12-27 15.280 20,505,922 -4,242,309 0.07% 313,335,547
2012-12-28 2012-12-24 15.225 24,748,231 +2,743,375 0.08% 376,793,880
2012-12-27 2012-12-20 15.446 22,004,856 +430,364 0.07% 339,881,213
2012-12-21 2012-12-19 15.418 21,574,492 -12,235,862 0.07% 332,638,863
2012-12-20 2012-12-18 15.308 33,810,354 -3,816,248 0.11% 517,563,096
2012-12-19 2012-12-17 15.170 37,626,602 +619,123 0.12% 570,792,542
2012-12-18 2012-12-14 15.115 37,007,479 -12,688 0.12% 559,359,040
2012-12-17 2012-12-13 15.087 37,020,167 +15,964,758 0.12% 558,529,738
2012-12-14 2012-12-12 15.115 21,055,409 -384,842 0.07% 318,247,383
2012-12-13 2012-12-11 14.867 21,440,251 -3,259,393 0.07% 318,741,955
2012-12-12 2012-12-10 14.839 24,699,644 -10,481,272 0.08% 366,516,534
2012-12-11 2012-12-07 14.646 35,180,916 +13,593,147 0.11% 515,255,060
2012-12-10 2012-12-06 14.591 21,587,769 -365,875 0.07% 314,980,766
2012-12-07 2012-12-05 14.618 21,953,644 -1,781,724 0.07% 320,924,659
2012-12-06 2012-12-04 14.260 23,735,368 +3,989 0.08% 338,459,816
2012-12-05 2012-12-03 14.205 23,731,379 -1,345,459 0.08% 337,093,831
2012-12-04 2012-11-30 14.425 25,076,838 +2,529,617 0.08% 361,738,776
2012-12-03 2012-11-29 14.315 22,547,221 -632,992 0.07% 322,760,947
2012-11-30 2012-11-28 14.205 23,180,213 +402,803 0.07% 329,264,760
2012-11-29 2012-11-27 14.398 22,777,410 +2,194,170 0.07% 327,940,794
2012-11-28 2012-11-26 14.398 20,583,240 +19,325 0.07% 296,349,939
2012-11-27 2012-11-23 14.453 20,563,915 -338,848 0.07% 297,206,079
2012-11-26 2012-11-22 14.342 20,902,763 -212,967 0.07% 299,797,248
2012-11-23 2012-11-21 14.205 21,115,730 -149,012 0.07% 299,939,685
2012-11-22 2012-11-20 13.956 21,264,742 +251,799 0.07% 296,777,680
2012-11-21 2012-11-19 13.956 21,012,943 -151,352 0.07% 293,263,491
2012-11-20 2012-11-16 13.846 21,164,295 -4,841,095 0.07% 293,040,822
2012-11-19 2012-11-15 13.818 26,005,390 -726,207 0.08% 359,353,350
2012-11-16 2012-11-14 14.094 26,731,597 -1,229,429 0.08% 376,761,404
2012-11-15 2012-11-13 13.681 27,961,026 +7,925,862 0.09% 382,521,087
2012-11-14 2012-11-12 13.929 20,035,164 -130,066 0.06% 279,064,685
2012-11-13 2012-11-09 13.956 20,165,230 +25,016 0.06% 281,432,532
2012-11-12 2012-11-08 14.011 20,140,214 -183,092 0.06% 282,194,402
2012-11-09 2012-11-07 14.370 20,323,306 +100,066 0.06% 292,046,954
2012-11-08 2012-11-06 14.205 20,223,240 -570,342 0.06% 287,262,255
2012-11-07 2012-11-05 14.287 20,793,582 -451,206 0.07% 297,084,279
2012-11-06 2012-11-02 14.480 21,244,788 -1,957 0.07% 307,632,565
2012-11-05 2012-11-01 14.342 21,246,745 +576,646 0.07% 304,730,799
2012-11-02 2012-10-31 14.149 20,670,099 +1,956 0.07% 292,469,460
2012-11-01 2012-10-30 13.874 20,668,143 -48,986 0.07% 286,741,164
2012-10-31 2012-10-29 14.122 20,717,129 -64,448 0.07% 292,563,493
2012-10-30 2012-10-26 14.039 20,781,577 -145,459 0.07% 291,754,044
2012-10-29 2012-10-25 14.205 20,927,036 +229,251 0.07% 297,259,369
2012-10-26 2012-10-24 14.122 20,697,785 -436,050 0.07% 292,290,320
2012-10-25 2012-10-22 14.260 21,133,835 +6,417 0.07% 301,362,671
2012-10-24 2012-10-19 14.067 21,127,418 +592,954 0.07% 297,192,060
2012-10-22 2012-10-18 13.929 20,534,464 -816 0.07% 286,019,307
2012-10-19 2012-10-17 13.708 20,535,280 -284,458 0.07% 281,499,494
2012-10-18 2012-10-16 13.460 20,819,738 +384,525 0.07% 280,230,682
2012-10-17 2012-10-15 13.625 20,435,213 -689,994 0.06% 278,436,854
2012-10-16 2012-10-12 13.681 21,125,207 -752,353 0.07% 289,003,599
2012-10-15 2012-10-11 13.487 21,877,560 +983,424 0.07% 295,072,233
2012-10-12 2012-10-10 12.936 20,894,136 -630,764 0.07% 270,282,459
2012-10-11 2012-10-09 12.743 21,524,900 +751,553 0.07% 274,286,049
2012-10-10 2012-10-08 12.550 20,773,347 -583,300 0.07% 260,698,465
2012-10-09 2012-10-05 12.770 21,356,647 +937,579 0.07% 272,731,098
2012-10-08 2012-10-04 12.660 20,419,068 -781,900 0.06% 258,505,151
2012-10-05 2012-10-03 12.660 21,200,968 +537,136 0.07% 268,403,996
2012-10-04 2012-09-28 12.632 20,663,832 -53,260 0.07% 261,033,918
2012-10-03 2012-09-27 12.467 20,717,092 +184,407 0.07% 258,278,247
2012-09-28 2012-09-26 12.246 20,532,685 -510,484 0.07% 251,448,654
2012-09-27 2012-09-25 12.384 21,043,169 -168,873 0.07% 260,602,204
2012-09-26 2012-09-24 12.550 21,212,042 +23,481 0.07% 266,203,938
2012-09-25 2012-09-21 12.632 21,188,561 +557,362 0.07% 267,662,507
2012-09-24 2012-09-20 12.439 20,631,199 -597,545 0.07% 256,638,383
2012-09-21 2012-09-19 12.550 21,228,744 +829,100 0.07% 266,413,543
2012-09-20 2012-09-18 12.246 20,399,644 -920,319 0.06% 249,819,399
2012-09-19 2012-09-17 12.191 21,319,963 -680,289 0.07% 259,913,787
2012-09-18 2012-09-14 12.219 22,000,252 +711,356 0.07% 268,814,062
2012-09-17 2012-09-13 11.805 21,288,896 -47,060 0.07% 251,314,479
2012-09-14 2012-09-12 11.750 21,335,956 -43,579 0.07% 250,693,058
2012-09-13 2012-09-11 11.639 21,379,535 +178,031 0.07% 248,846,368
2012-09-12 2012-09-10 11.750 21,201,504 +1,095,611 0.07% 249,113,274
2012-09-11 2012-09-07 11.998 20,105,893 -184,790 0.06% 241,231,060
2012-09-10 2012-09-06 11.308 20,290,683 +6,837 0.06% 229,456,901
2012-09-07 2012-09-05 11.226 20,283,846 -1,333,906 0.06% 227,701,198
2012-09-06 2012-09-04 11.474 21,617,752 -144,795 0.07% 248,041,565
2012-09-05 2012-09-03 11.584 21,762,547 -123,487 0.07% 252,103,929
2012-09-04 2012-08-31 11.584 21,886,034 +258,272 0.07% 253,534,439
2012-09-03 2012-08-30 11.557 21,627,762 -428,182 0.07% 249,946,009
2012-08-31 2012-08-29 11.777 22,055,944 +407,879 0.07% 259,761,107
2012-08-30 2012-08-28 11.943 21,648,065 +1,322,692 0.07% 258,539,903
2012-08-29 2012-08-27 11.888 20,325,373 +97,008 0.06% 241,621,956
2012-08-28 2012-08-24 12.108 20,228,365 -971,515 0.06% 244,932,211
2012-08-27 2012-08-23 12.357 21,199,880 +1,156,964 0.07% 261,958,212
2012-08-24 2012-08-22 12.164 20,042,916 -3,412,330 0.06% 243,792,363
2012-08-23 2012-08-21 12.329 23,455,246 +3,327,215 0.07% 289,179,909
2012-08-22 2012-08-20 12.274 20,128,031 -225,278 0.06% 247,048,320
2012-08-21 2012-08-17 12.384 20,353,309 +229,663 0.06% 252,058,860
2012-08-20 2012-08-16 12.246 20,123,646 -2,467,520 0.06% 246,439,455
2012-08-17 2012-08-15 12.412 22,591,166 +447,181 0.07% 280,395,966
2012-08-16 2012-08-14 12.550 22,143,985 -366,765 0.07% 277,899,507
2012-08-15 2012-08-13 12.384 22,510,750 -2,176 0.07% 278,776,979
2012-08-14 2012-08-10 12.439 22,512,926 -64,970 0.07% 280,045,815
2012-08-13 2012-08-09 12.632 22,577,896 +331,814 0.07% 285,213,151
2012-08-10 2012-08-08 12.577 22,246,082 +154,451 0.07% 279,794,374
2012-08-09 2012-08-07 12.632 22,091,631 -3,329,342 0.07% 279,070,454
2012-08-08 2012-08-06 12.577 25,420,973 +5,466,115 0.08% 319,725,749
2012-08-07 2012-08-03 12.412 19,954,858 -7,620,517 0.06% 247,674,763
2012-08-06 2012-08-02 12.357 27,575,375 -70,966 0.09% 340,737,586
2012-08-03 2012-08-01 12.467 27,646,341 +3,500,341 0.09% 344,664,613
2012-08-02 2012-07-31 12.274 24,146,000 +2,607,243 0.08% 296,364,246
2012-08-01 2012-07-30 11.915 21,538,757 +1,027,268 0.07% 256,640,377
2012-07-31 2012-07-27 11.695 20,511,489 -2,574,567 0.07% 239,874,259
2012-07-30 2012-07-26 11.391 23,086,056 +2,814,753 0.07% 262,978,593
2012-07-27 2012-07-25 11.446 20,271,303 -782,830 0.06% 232,033,325
2012-07-26 2012-07-24 11.364 21,054,133 -9,731,328 0.07% 239,251,781
2012-07-25 2012-07-23 11.391 30,785,461 +7,717,350 0.10% 350,684,293
2012-07-24 2012-07-20 11.639 23,068,111 +3,212,009 0.07% 268,500,491
2012-07-23 2012-07-19 11.446 19,856,102 -578,282 0.06% 227,280,770
2012-07-20 2012-07-18 11.171 20,434,384 -2,171,007 0.06% 228,263,869
2012-07-19 2012-07-17 11.308 22,605,391 -4,206,805 0.07% 255,632,744
2012-07-18 2012-07-16 11.033 26,812,196 +2,385,642 0.09% 295,810,086
2012-07-17 2012-07-13 11.088 24,426,554 +3,452,350 0.08% 270,837,538
2012-07-16 2012-07-12 11.005 20,974,204 +1,030,574 0.07% 230,822,949
2012-07-13 2012-07-11 11.281 19,943,630 -1,525,288 0.06% 224,982,178
2012-07-12 2012-07-10 11.502 21,468,918 -7,190,536 0.07% 246,925,995
2012-07-11 2012-07-09 11.529 28,659,454 +3,734,710 0.09% 330,418,835
2012-07-10 2012-07-06 11.750 24,924,744 +5,078,026 0.08% 292,860,572
2012-07-09 2012-07-05 11.833 19,846,718 -38,431 0.06% 234,837,037
2012-07-06 2012-07-04 11.805 19,885,149 -125,378 0.06% 234,743,308
2012-07-05 2012-07-03 11.915 20,010,527 -1,750,372 0.06% 238,431,085
2012-07-04 2012-06-29 11.833 21,760,899 -9,383,220 0.07% 257,486,656
2012-07-03 2012-06-28 11.529 31,144,119 +11,363,771 0.10% 359,064,883
2012-06-29 2012-06-27 11.722 19,780,348 -2,541,941 0.06% 231,869,411
2012-06-28 2012-06-26 11.612 22,322,289 -5,991 0.07% 259,203,835
2012-06-27 2012-06-25 11.667 22,328,280 -153,992 0.07% 260,505,105
2012-06-26 2012-06-22 11.888 22,482,272 +1,082,240 0.07% 267,262,526
2012-06-25 2012-06-21 12.026 21,400,032 -151,288 0.07% 257,348,424
2012-06-22 2012-06-20 12.219 21,551,320 +86,867 0.07% 263,328,705
2012-06-21 2012-06-19 12.219 21,464,453 +45,475 0.07% 262,267,304
2012-06-20 2012-06-18 12.191 21,418,978 -2,135,822 0.07% 261,120,889
2012-06-19 2012-06-15 12.246 23,554,800 +765,621 0.07% 288,458,268
2012-06-18 2012-06-14 11.860 22,789,179 +177,019 0.07% 270,282,381
2012-06-15 2012-06-13 11.888 22,612,160 -208,568 0.07% 268,806,596
2012-06-14 2012-06-12 11.750 22,820,728 -263,857 0.07% 268,138,821
2012-06-13 2012-06-11 11.833 23,084,585 -2,625,574 0.07% 273,149,220
2012-06-12 2012-06-08 11.750 25,710,159 -663,294 0.08% 302,089,036
2012-06-11 2012-06-07 12.357 26,373,453 -11,046,828 0.08% 325,885,929
2012-06-08 2012-06-06 12.329 37,420,281 -147,313,968 0.12% 461,354,933
2012-06-07 2012-06-05 13.659 184,734,249 +2,817,539 0.59% 2,523,302,931
2012-06-06 2012-06-04 13.543 181,916,710 +147,806,525 0.58% 2,463,625,417
2012-06-05 2012-06-01 13.688 34,110,185 +1,002,015 0.11% 466,907,729
2012-06-04 2012-05-31 13.746 33,108,170 +7,621,642 0.11% 455,120,403
2012-06-01 2012-05-30 13.543 25,486,528 +2,418,394 0.09% 345,153,879
2012-05-31 2012-05-29 13.776 23,068,134 -2,715,700 0.08% 317,777,202
2012-05-30 2012-05-28 13.601 25,783,834 +1,517,383 0.09% 350,682,026
2012-05-29 2012-05-25 13.455 24,266,451 +2,839,278 0.08% 326,510,664
2012-05-28 2012-05-24 13.484 21,427,173 -104,341 0.07% 288,931,570
2012-05-25 2012-05-23 13.513 21,531,514 -23,895 0.07% 290,965,622
2012-05-24 2012-05-22 13.717 21,555,409 +1,449,076 0.07% 295,682,965
2012-05-23 2012-05-21 13.513 20,106,333 +280,180 0.07% 271,706,471
2012-05-22 2012-05-18 13.513 19,826,153 -1,918,968 0.07% 267,920,265
2012-05-18 2012-05-16 13.746 21,745,121 +1,192,156 0.07% 298,918,612
2012-05-17 2012-05-15 14.009 20,552,965 -1,432,852 0.07% 287,917,915
2012-05-16 2012-05-14 13.950 21,985,817 +258,207 0.07% 306,709,517
2012-05-15 2012-05-11 14.242 21,727,610 -404,067 0.07% 309,435,364
2012-05-14 2012-05-10 14.445 22,131,677 +385,182 0.07% 319,701,836
2012-05-11 2012-05-09 14.475 21,746,495 -51,847 0.07% 314,771,054
2012-05-10 2012-05-08 14.620 21,798,342 -332,722 0.07% 318,695,777
2012-05-09 2012-05-07 14.678 22,131,064 +369,118 0.07% 324,849,319
2012-05-08 2012-05-04 14.911 21,761,946 -1,047,123 0.07% 324,501,583
2012-05-07 2012-05-03 15.028 22,809,069 +1,011,401 0.08% 342,772,830
2012-05-04 2012-05-02 15.232 21,797,668 +1,396,543 0.07% 332,017,406
2012-05-03 2012-04-30 15.086 20,401,125 -1,119,787 0.07% 307,774,764
2012-05-02 2012-04-27 14.882 21,520,912 -213,333 0.07% 320,280,650
2012-04-30 2012-04-26 14.999 21,734,245 -467,096 0.07% 325,987,478
2012-04-27 2012-04-25 14.941 22,201,341 -480,224 0.07% 331,700,176
2012-04-26 2012-04-24 14.941 22,681,565 +2,110,959 0.08% 338,874,986
2012-04-25 2012-04-23 14.999 20,570,606 +740,641 0.07% 308,534,295
2012-04-24 2012-04-20 15.377 19,829,965 -5,356,859 0.07% 304,933,403
2012-04-23 2012-04-19 15.319 25,186,824 -46,576,537 0.08% 385,840,917
2012-04-20 2012-04-18 15.144 71,763,361 +361,321 0.24% 1,086,814,050
2012-04-19 2012-04-17 15.057 71,402,040 +1,248,941 0.24% 1,075,103,543
2012-04-18 2012-04-16 15.057 70,153,099 +11,325,241 0.24% 1,056,298,186
2012-04-17 2012-04-13 15.174 58,827,858 +21,464,883 0.20% 892,626,732
2012-04-16 2012-04-12 14.708 37,362,975 +36,333 0.13% 549,518,044
2012-04-13 2012-04-11 14.445 37,326,642 +557,338 0.13% 539,199,807
2012-04-12 2012-04-10 14.591 36,769,304 +611,058 0.12% 536,503,136
2012-04-11 2012-04-05 14.649 36,158,246 +2,630,701 0.12% 529,693,288
2012-04-10 2012-04-03 14.882 33,527,545 -1,820,299 0.11% 498,966,955
2012-04-05 2012-04-02 14.591 35,347,844 -1,830,059 0.12% 515,762,528
2012-04-03 2012-03-30 14.591 37,177,903 -1,124,010 0.12% 542,465,029
2012-04-02 2012-03-29 14.358 38,301,913 +3,624,518 0.13% 549,941,526
2012-03-30 2012-03-28 14.591 34,677,395 +1,891,232 0.12% 505,979,966
2012-03-29 2012-03-27 14.737 32,786,163 +1,272,496 0.11% 483,159,186
2012-03-28 2012-03-26 14.475 31,513,667 +173,054 0.11% 456,146,619
2012-03-27 2012-03-23 14.620 31,340,613 -1,969,244 0.11% 458,205,538
2012-03-26 2012-03-22 14.911 33,309,857 +1,963,592 0.11% 496,697,369
2012-03-23 2012-03-21 14.941 31,346,265 -1,148,865 0.11% 468,330,342
2012-03-22 2012-03-20 14.999 32,495,130 -15,202,786 0.11% 487,387,782
2012-03-21 2012-03-19 15.144 47,697,916 +15,133,427 0.16% 722,356,987
2012-03-20 2012-03-16 15.377 32,564,489 +572,446 0.11% 500,757,336
2012-03-19 2012-03-15 15.494 31,992,043 -208,897 0.11% 495,681,531
2012-03-16 2012-03-14 15.523 32,200,940 -900,409 0.11% 499,855,976
2012-03-15 2012-03-13 15.698 33,101,349 -2,082,319 0.11% 519,617,284
2012-03-14 2012-03-12 15.465 35,183,668 +2,529,536 0.12% 544,107,566
2012-03-13 2012-03-09 15.436 32,654,132 -1,235,853 0.11% 504,037,842
2012-03-12 2012-03-08 15.290 33,889,985 +1,957,967 0.11% 518,179,002
2012-03-09 2012-03-07 15.144 31,932,018 -3,266,979 0.11% 483,591,701
2012-03-08 2012-03-06 15.319 35,198,997 -8,022,266 0.12% 539,218,970
2012-03-07 2012-03-05 15.931 43,221,263 +253,830 0.15% 688,547,507
2012-03-06 2012-03-02 16.368 42,967,433 +6,269,084 0.14% 703,274,473
2012-03-05 2012-03-01 16.251 36,698,349 +4,526,301 0.12% 596,389,317
2012-03-02 2012-02-29 16.571 32,172,048 +2,606,861 0.11% 533,138,572
2012-03-01 2012-02-28 16.513 29,565,187 +5,307,182 0.10% 488,216,912
2012-02-29 2012-02-27 16.076 24,258,005 +628,969 0.08% 389,980,857
2012-02-28 2012-02-24 16.135 23,629,036 +3,860,090 0.08% 381,245,651
2012-02-27 2012-02-23 16.280 19,768,946 -124,742 0.07% 321,843,285
2012-02-24 2012-02-22 16.397 19,893,688 -1,554,388 0.07% 326,191,641
2012-02-23 2012-02-21 16.338 21,448,076 +116,846 0.07% 350,429,235
2012-02-22 2012-02-20 16.193 21,331,230 +107,094 0.07% 345,413,908
2012-02-21 2012-02-17 16.164 21,224,136 -13,048 0.07% 343,061,619
2012-02-20 2012-02-16 16.193 21,237,184 -1,998,141 0.07% 343,891,033
2012-02-17 2012-02-15 16.135 23,235,325 +1,938,561 0.08% 374,893,272
2012-02-16 2012-02-14 15.640 21,296,764 -563,112 0.07% 333,071,163
2012-02-15 2012-02-13 15.552 21,859,876 +412,451 0.07% 339,968,032
2012-02-14 2012-02-10 15.523 21,447,425 -650,340 0.07% 332,928,901
2012-02-13 2012-02-09 15.902 22,097,765 +236,084 0.07% 351,390,587
2012-02-10 2012-02-08 16.047 21,861,681 +248,828 0.07% 350,819,950
2012-02-09 2012-02-07 15.873 21,612,853 -1,962,362 0.07% 343,050,243
2012-02-08 2012-02-06 15.902 23,575,215 +744,589 0.08% 374,884,457
2012-02-07 2012-02-03 16.106 22,830,626 -791,996 0.08% 367,698,689
2012-02-06 2012-02-02 16.164 23,622,622 -2,981,225 0.08% 381,830,146
2012-02-03 2012-02-01 15.610 26,603,847 -49,721,408 0.09% 415,296,586
2012-02-02 2012-01-31 15.814 76,325,255 +54,576,473 0.26% 1,207,027,663
2012-02-01 2012-01-30 15.785 21,748,782 +424,528 0.07% 343,307,552
2012-01-31 2012-01-27 16.280 21,324,254 -1,146,863 0.07% 347,164,081
2012-01-30 2012-01-26 16.135 22,471,117 +107,101 0.08% 362,563,062
2012-01-27 2012-01-20 15.640 22,364,016 +878,973 0.08% 349,762,472
2012-01-26 2012-01-19 15.814 21,485,043 +22,693 0.07% 339,770,123
2012-01-20 2012-01-18 15.523 21,462,350 -172,368 0.07% 333,160,582
2012-01-19 2012-01-17 15.581 21,634,718 -79,025 0.07% 337,096,428
2012-01-18 2012-01-16 14.999 21,713,743 -1,636,413 0.07% 325,679,972
2012-01-17 2012-01-13 14.999 23,350,156 -97,542 0.08% 350,224,195
2012-01-16 2012-01-12 14.708 23,447,698 -1,456,137 0.08% 344,858,329
2012-01-13 2012-01-11 14.649 24,903,835 +3,420,905 0.08% 364,823,953
2012-01-12 2012-01-10 14.358 21,482,930 +309,313 0.07% 308,453,401
2012-01-11 2012-01-09 14.096 21,173,617 +205,811 0.07% 298,462,344
2012-01-10 2012-01-06 13.717 20,967,806 +226,549 0.07% 287,622,613
2012-01-09 2012-01-05 13.805 20,741,257 +1,479,199 0.07% 286,327,159
2012-01-06 2012-01-04 13.688 19,262,058 -304,689 0.06% 263,663,294
2012-01-05 2012-01-03 13.834 19,566,747 +130,193 0.07% 270,683,242
2012-01-04 2011-12-30 13.426 19,436,554 -126,185 0.07% 260,957,225
2012-01-03 2011-12-29 13.484 19,562,739 -2,910,843 0.07% 263,790,883
2011-12-30 2011-12-28 13.688 22,473,582 -682,096 0.08% 307,623,343
2011-12-29 2011-12-23 14.154 23,155,678 -2,742,336 0.08% 327,750,151
2011-12-28 2011-12-22 13.950 25,898,014 +5,275,565 0.09% 361,285,977
2011-12-23 2011-12-21 13.892 20,622,449 -2,036,528 0.07% 286,488,865
2011-12-22 2011-12-20 13.543 22,658,977 -7,050,155 0.08% 306,861,484
2011-12-21 2011-12-19 13.397 29,709,132 -1,324,528 0.10% 398,012,695
2011-12-20 2011-12-16 13.543 31,033,660 +3,255,707 0.10% 420,276,475
2011-12-19 2011-12-15 13.310 27,777,953 -1,044,157 0.09% 369,713,721
2011-12-16 2011-12-14 13.543 28,822,110 -2,107,687 0.10% 390,326,335
2011-12-15 2011-12-13 13.601 30,929,797 +5,332,873 0.10% 420,671,490
2011-12-14 2011-12-12 13.717 25,596,924 +234,994 0.09% 351,121,818
2011-12-13 2011-12-09 13.688 25,361,930 -2,391,605 0.09% 347,159,686
2011-12-12 2011-12-08 14.271 27,753,535 -1,569,919 0.09% 396,062,311
2011-12-09 2011-12-07 14.300 29,323,454 +2,265,809 0.10% 419,320,164
2011-12-08 2011-12-06 13.892 27,057,645 -444,375 0.09% 375,887,171
2011-12-07 2011-12-05 14.067 27,502,020 -83,962 0.09% 386,866,259
2011-12-06 2011-12-02 14.009 27,585,982 -1,237,708 0.09% 386,440,517
2011-12-05 2011-12-01 13.892 28,823,690 +5,211,962 0.10% 400,421,223
2011-12-02 2011-11-30 12.552 23,611,728 +83,771 0.08% 296,383,602
2011-12-01 2011-11-29 12.844 23,527,957 +527,753 0.08% 302,184,328
2011-11-30 2011-11-28 12.552 23,000,204 -1,924,942 0.08% 288,707,515
2011-11-29 2011-11-25 12.145 24,925,146 -1,047,154 0.08% 302,707,301
2011-11-28 2011-11-24 12.319 25,972,300 +4,585,571 0.09% 319,963,109
2011-11-25 2011-11-23 12.203 21,386,729 -410,866 0.07% 260,980,176
2011-11-24 2011-11-22 12.552 21,797,595 +496,363 0.07% 273,611,898
2011-11-23 2011-11-21 12.523 21,301,232 -35,710 0.07% 266,760,982
2011-11-22 2011-11-18 12.931 21,336,942 -126,013 0.07% 275,907,990
2011-11-21 2011-11-17 13.339 21,462,955 -266,105 0.07% 286,288,645
2011-11-18 2011-11-16 13.543 21,729,060 +2,314,344 0.07% 294,267,989
2011-11-17 2011-11-15 14.009 19,414,716 -3,111,754 0.07% 271,972,660
2011-11-16 2011-11-14 14.154 22,526,470 +4,466,656 0.08% 318,844,214
2011-11-15 2011-11-11 14.096 18,059,814 -2,648,552 0.06% 254,570,318
2011-11-14 2011-11-10 13.805 20,708,366 -6,296,347 0.07% 285,873,108
2011-11-11 2011-11-09 15.115 27,004,713 -3,053,604 0.09% 408,184,072
2011-11-10 2011-11-08 14.591 30,058,317 +11,186,245 0.10% 438,582,720
2011-11-09 2011-11-07 14.475 18,872,072 -10,763,428 0.06% 273,165,032
2011-11-08 2011-11-04 14.504 29,635,500 +10,743,318 0.10% 429,824,070
2011-11-07 2011-11-03 14.038 18,892,182 +1,163,039 0.06% 265,202,912
2011-11-04 2011-11-02 14.387 17,729,143 +268,914 0.06% 255,072,608
2011-11-03 2011-11-01 13.834 17,460,229 -1,508,196 0.06% 241,542,009
2011-11-02 2011-10-31 14.387 18,968,425 -3,704,978 0.06% 272,902,397
2011-11-01 2011-10-28 14.620 22,673,403 -5,341,993 0.08% 331,489,330
2011-10-31 2011-10-27 14.329 28,015,396 +6,697,382 0.09% 401,431,084
2011-10-28 2011-10-26 13.310 21,318,014 -453,983 0.07% 283,734,452
2011-10-27 2011-10-25 13.106 21,771,997 -1,043,503 0.07% 285,338,195
2011-10-26 2011-10-24 12.785 22,815,500 -5,567,668 0.08% 291,704,844
2011-10-25 2011-10-21 12.086 28,383,168 +6,268,602 0.10% 343,050,530
2011-10-24 2011-10-20 11.853 22,114,566 -416,387 0.07% 262,133,158
2011-10-21 2011-10-19 11.999 22,530,953 +1,002,909 0.08% 270,349,710
2011-10-20 2011-10-18 11.766 21,528,044 -11,458,356 0.07% 253,299,929
2011-10-19 2011-10-17 12.523 32,986,400 +7,365,089 0.11% 413,097,443
2011-10-18 2011-10-14 12.378 25,621,311 +843,285 0.09% 317,131,519
2011-10-17 2011-10-13 12.931 24,778,026 -349,091 0.08% 320,404,646
2011-10-14 2011-10-12 12.698 25,127,117 -2,315,850 0.08% 319,064,350
2011-10-13 2011-10-11 12.552 27,442,967 +5,501,531 0.09% 344,474,805
2011-10-12 2011-10-10 11.766 21,941,436 +712,484 0.07% 258,163,917
2011-10-11 2011-10-07 11.650 21,228,952 -8,999,505 0.07% 247,307,722
2011-10-10 2011-10-06 11.242 30,228,457 +11,118,953 0.10% 339,822,722
2011-10-07 2011-10-04 10.193 19,109,504 +311,429 0.06% 194,789,969
2011-10-06 2011-10-03 10.485 18,798,075 +1,037,722 0.06% 197,090,190
2011-10-04 2011-09-30 11.125 17,760,353 -3,520,807 0.06% 197,589,602
2011-10-03 2011-09-28 11.766 21,281,160 -6,136,534 0.07% 250,395,080
2011-09-30 2011-09-27 12.232 27,417,694 -2,274,778 0.09% 335,373,965
2011-09-28 2011-09-26 11.213 29,692,472 +8,990,941 0.10% 332,932,518
2011-09-27 2011-09-23 11.533 20,701,531 +36,210 0.07% 238,751,870
2011-09-26 2011-09-22 12.086 20,665,321 -2,089,939 0.07% 249,769,487
2011-09-23 2011-09-21 13.077 22,755,260 +292,078 0.08% 297,561,866
2011-09-22 2011-09-20 13.280 22,463,182 -3,977,860 0.08% 298,321,977
2011-09-21 2011-09-19 13.310 26,441,042 -8,110,286 0.09% 351,919,957
2011-09-20 2011-09-16 13.892 34,551,328 +11,256,033 0.12% 479,990,071
2011-09-19 2011-09-15 13.630 23,295,295 -330,397 0.08% 317,514,233
2011-09-16 2011-09-14 13.513 23,625,692 -8,770,088 0.08% 319,265,248
2011-09-15 2011-09-12 13.659 32,395,780 +14,500,506 0.11% 442,497,085
2011-09-14 2011-09-09 14.416 17,895,274 +126,442 0.06% 257,983,946
2011-09-12 2011-09-08 14.533 17,768,832 -1,752,322 0.06% 258,231,107
2011-09-09 2011-09-07 14.678 19,521,154 -1,167,679 0.07% 286,539,932
2011-09-08 2011-09-06 14.329 20,688,833 +2,548,459 0.07% 296,449,162
2011-09-07 2011-09-05 14.212 18,140,374 -1,109,302 0.06% 257,819,160
2011-09-06 2011-09-02 14.911 19,249,676 -1,523,057 0.06% 287,040,062
2011-09-05 2011-09-01 15.028 20,772,733 +2,621,812 0.07% 312,170,939
2011-09-02 2011-08-31 14.911 18,150,921 -600,919 0.06% 270,656,061
2011-09-01 2011-08-30 14.824 18,751,840 -1,011,208 0.06% 277,978,240
2011-08-31 2011-08-29 14.795 19,763,048 +2,327,685 0.07% 292,392,863
2011-08-30 2011-08-26 14.329 17,435,363 -6,070,891 0.06% 249,830,367
2011-08-29 2011-08-25 14.125 23,506,254 +6,206,077 0.08% 332,027,682
2011-08-26 2011-08-24 13.863 17,300,177 -704,481 0.06% 239,831,724
2011-08-25 2011-08-23 14.416 18,004,658 -3,182,612 0.06% 259,560,861
2011-08-24 2011-08-22 13.950 21,187,270 +1,571,123 0.07% 295,569,519
2011-08-23 2011-08-19 14.125 19,616,147 +195,029 0.07% 277,079,615
2011-08-22 2011-08-18 14.591 19,421,118 +2,186,866 0.07% 283,374,706
2011-08-19 2011-08-17 14.911 17,234,252 +73,412 0.06% 256,987,222
2011-08-18 2011-08-16 15.057 17,160,840 -2,721,089 0.06% 258,391,495
2011-08-17 2011-08-15 14.941 19,881,929 +2,736,828 0.07% 297,046,893
2011-08-16 2011-08-12 14.242 17,145,101 +26,218 0.06% 244,173,224
2011-08-15 2011-08-11 14.445 17,118,883 -2,375,230 0.06% 247,289,815
2011-08-12 2011-08-10 14.591 19,494,113 -14,662 0.07% 284,439,781
2011-08-11 2011-08-09 14.445 19,508,775 -6,487,374 0.07% 281,812,859
2011-08-10 2011-08-08 15.523 25,996,149 +8,738,429 0.09% 403,538,854
2011-08-09 2011-08-05 15.902 17,257,720 -233,595 0.06% 274,425,959
2011-08-08 2011-08-04 16.426 17,491,315 +442,935 0.06% 287,309,969
2011-08-05 2011-08-03 16.426 17,048,380 -3,803,896 0.06% 280,034,379
2011-08-04 2011-08-02 16.804 20,852,276 +1,036,453 0.07% 350,411,546
2011-08-03 2011-08-01 17.445 19,815,823 -1,173,796 0.07% 345,690,995
2011-08-02 2011-07-29 17.270 20,989,619 -1,043,818 0.07% 362,500,307
2011-08-01 2011-07-28 17.358 22,033,437 +2,758,219 0.07% 382,452,618
2011-07-29 2011-07-27 17.445 19,275,218 -332,006 0.06% 336,260,033
2011-07-28 2011-07-26 17.503 19,607,224 -3,853,046 0.07% 343,194,020
2011-07-27 2011-07-25 17.008 23,460,270 +3,729,789 0.08% 399,020,293
2011-07-26 2011-07-22 17.096 19,730,481 -5,167,619 0.07% 337,306,651
2011-07-25 2011-07-21 16.630 24,898,100 +2,843,012 0.08% 414,048,719
2011-07-22 2011-07-20 16.630 22,055,088 +4,981,343 0.07% 366,770,193
2011-07-21 2011-07-19 16.513 17,073,745 -43,264 0.06% 281,942,781
2011-07-20 2011-07-18 16.455 17,117,009 +62,149 0.06% 281,660,183
2011-07-19 2011-07-15 16.309 17,054,860 -8,588,342 0.06% 278,154,004
2011-07-18 2011-07-14 16.426 25,643,202 -2,166,006 0.09% 421,211,760
2011-07-15 2011-07-13 16.397 27,809,208 +4,772,477 0.09% 455,980,369
2011-07-14 2011-07-12 16.047 23,036,731 +4,970,728 0.08% 369,676,275
2011-07-13 2011-07-11 16.717 18,066,003 -1,473,670 0.06% 302,011,236
2011-07-12 2011-07-08 17.096 19,539,673 -4,843,793 0.07% 334,044,652
2011-07-11 2011-07-07 16.863 24,383,466 +6,152,030 0.08% 411,171,621
2011-07-08 2011-07-06 16.834 18,231,436 +208,494 0.06% 306,900,676
2011-07-07 2011-07-05 17.270 18,022,942 -3,251,628 0.06% 311,264,440
2011-07-06 2011-07-04 17.358 21,274,570 +1,467,160 0.07% 369,280,335
2011-07-05 2011-06-30 17.212 19,807,410 -210,333 0.07% 340,929,281
2011-07-04 2011-06-29 16.950 20,017,743 +1,441,085 0.07% 339,302,628
2011-06-30 2011-06-28 17.067 18,576,658 +373,480 0.06% 317,040,199
2011-06-29 2011-06-27 17.096 18,203,178 -1,570,752 0.06% 311,196,316
2011-06-28 2011-06-24 17.154 19,773,930 -2,645,253 0.07% 339,201,229
2011-06-27 2011-06-23 16.659 22,419,183 -6,744,842 0.08% 373,477,928
2011-06-24 2011-06-22 16.892 29,164,025 +11,565,083 0.10% 492,634,231
2011-06-23 2011-06-21 17.008 17,598,942 -246,533 0.06% 299,328,822
2011-06-22 2011-06-20 16.804 17,845,475 -1,155,410 0.06% 299,883,835
2011-06-21 2011-06-17 16.921 19,000,885 +796,254 0.06% 321,513,410
2011-06-20 2011-06-16 16.863 18,204,631 -3,384,590 0.06% 306,979,641
2011-06-17 2011-06-15 17.125 21,589,221 +3,589,308 0.07% 369,711,899
2011-06-16 2011-06-14 17.270 17,999,913 -2,727,689 0.06% 310,866,719
2011-06-15 2011-06-13 17.154 20,727,602 +2,812,425 0.07% 355,560,482
2011-06-14 2011-06-10 16.921 17,915,177 -103,009 0.06% 303,142,177
2011-06-13 2011-06-09 16.950 18,018,186 -8,890,410 0.06% 305,409,949
2011-06-10 2011-06-08 17.183 26,908,596 -229,403,412 0.09% 462,372,696
2011-06-09 2011-06-07 17.620 256,312,008 -2,527,650 0.86% 4,516,203,029
2011-06-08 2011-06-03 18.985 258,839,658 +3,038,745 0.87% 4,914,091,128
2011-06-07 2011-06-02 19.347 255,800,913 +201,417,408 0.86% 4,949,050,243
2011-06-03 2011-06-01 19.619 54,383,505 +1,257,029 0.19% 1,066,945,642
2011-06-02 2011-05-31 19.679 53,126,476 +1,372,975 0.18% 1,045,491,119
2011-06-01 2011-05-30 19.257 51,753,501 +34,838,362 0.18% 996,602,921
2011-05-31 2011-05-27 19.136 16,915,139 +233,940 0.06% 323,687,980
2011-05-30 2011-05-26 18.804 16,681,199 +137,793 0.06% 313,672,939
2011-05-27 2011-05-25 18.683 16,543,406 -2,298,980 0.06% 309,084,567
2011-05-26 2011-05-24 18.804 18,842,386 +2,335,756 0.07% 354,311,857
2011-05-25 2011-05-23 18.804 16,506,630 +6,957 0.06% 310,390,347
2011-05-24 2011-05-20 19.317 16,499,673 -1,106,393 0.06% 318,725,678
2011-05-23 2011-05-19 19.317 17,606,066 +150,975 0.06% 340,097,972
2011-05-20 2011-05-18 19.257 17,455,091 +466,427 0.06% 336,127,882
2011-05-19 2011-05-17 19.015 16,988,664 -398,099 0.06% 323,043,881
2011-05-18 2011-05-16 19.015 17,386,763 +598,020 0.06% 330,613,838
2011-05-17 2011-05-13 19.317 16,788,743 -1,861,553 0.06% 324,309,670
2011-05-16 2011-05-12 19.196 18,650,296 +1,066,406 0.06% 358,017,774
2011-05-13 2011-05-11 19.377 17,583,890 +656,658 0.06% 340,731,064
2011-05-12 2011-05-09 19.468 16,927,232 -5,139,838 0.06% 329,539,444
2011-05-11 2011-05-06 19.528 22,067,070 +4,083,341 0.08% 430,933,936
2011-05-09 2011-05-05 19.377 17,983,729 -388,299 0.06% 348,478,927
2011-05-06 2011-05-04 19.377 18,372,028 -742,313 0.06% 356,003,174
2011-05-05 2011-05-03 19.770 19,114,341 -4,376,808 0.07% 377,887,366
2011-05-04 2011-04-29 19.830 23,491,149 +6,739,731 0.08% 465,834,203
2011-05-03 2011-04-28 19.860 16,751,418 +37,770 0.06% 332,689,591
2011-04-29 2011-04-27 20.072 16,713,648 -353,180 0.06% 335,470,735
2011-04-28 2011-04-26 20.162 17,066,828 -2,955,807 0.06% 344,105,027
2011-04-27 2011-04-21 20.223 20,022,635 -303,345 0.07% 404,909,323
2011-04-26 2011-04-20 19.891 20,325,980 +4,177,805 0.07% 404,295,262
2011-04-21 2011-04-19 19.408 16,148,175 -6,529,182 0.06% 313,397,959
2011-04-20 2011-04-18 19.800 22,677,357 +5,824,000 0.08% 449,012,074
2011-04-19 2011-04-15 19.740 16,853,357 -1,980,005 0.06% 332,679,402
2011-04-18 2011-04-14 19.649 18,833,362 +1,400,293 0.07% 370,058,672
2011-04-15 2011-04-13 19.891 17,433,069 +231,257 0.06% 346,753,622
2011-04-14 2011-04-12 19.649 17,201,812 +102,920 0.06% 338,000,178
2011-04-13 2011-04-11 20.072 17,098,892 -15,379,264 0.06% 343,203,223
2011-04-12 2011-04-08 20.011 32,478,156 +10,362,770 0.11% 649,930,076
2011-04-11 2011-04-07 19.921 22,115,386 -9,913,174 0.08% 440,555,069
2011-04-08 2011-04-06 20.072 32,028,560 +14,221,457 0.11% 642,866,510
2011-04-07 2011-04-04 20.162 17,807,103 -14,974,346 0.06% 359,030,609
2011-04-06 2011-04-01 19.800 32,781,449 +15,637,646 0.11% 649,073,276
2011-04-04 2011-03-31 19.498 17,143,803 -681,179 0.06% 334,273,100
2011-04-01 2011-03-30 19.257 17,824,982 -5,146,977 0.06% 343,250,771
2011-03-31 2011-03-29 19.015 22,971,959 +6,335,396 0.08% 436,817,798
2011-03-30 2011-03-28 19.136 16,636,563 -4,230,214 0.06% 318,357,151
2011-03-29 2011-03-25 19.227 20,866,777 +1,584,764 0.07% 401,195,959
2011-03-28 2011-03-24 18.864 19,282,013 +2,256,805 0.07% 363,742,571
2011-03-25 2011-03-23 18.532 17,025,208 +176,147 0.06% 315,516,838
2011-03-24 2011-03-22 18.442 16,849,061 -2,662,098 0.06% 310,726,760
2011-03-23 2011-03-21 18.261 19,511,159 +1,743,368 0.07% 356,287,172
2011-03-22 2011-03-18 17.959 17,767,791 +787,299 0.06% 319,089,230
2011-03-21 2011-03-17 18.140 16,980,492 +105,920 0.06% 308,025,368
2011-03-18 2011-03-16 18.412 16,874,572 +51,685 0.06% 310,687,903
2011-03-17 2011-03-15 18.140 16,822,887 -455,555 0.06% 305,166,420
2011-03-16 2011-03-14 18.683 17,278,442 -3,343,913 0.06% 322,817,427
2011-03-15 2011-03-11 18.412 20,622,355 -1,614,407 0.07% 379,690,592
2011-03-14 2011-03-10 18.834 22,236,762 +4,066,122 0.08% 418,810,808
2011-03-11 2011-03-09 18.955 18,170,640 +456,636 0.06% 344,422,576
2011-03-10 2011-03-08 18.683 17,714,004 -193,599 0.06% 330,955,140
2011-03-09 2011-03-07 18.532 17,907,603 -5,762,125 0.06% 331,869,677
2011-03-08 2011-03-04 18.623 23,669,728 +371,733 0.08% 440,798,567
2011-03-07 2011-03-03 18.321 23,297,995 +5,482,896 0.08% 426,843,804
2011-03-04 2011-03-02 18.140 17,815,099 -11,809,646 0.06% 323,165,101
2011-03-03 2011-03-01 18.321 29,624,745 +9,327,782 0.10% 542,756,527
2011-03-02 2011-02-28 18.049 20,296,963 -1,865,767 0.07% 366,348,137
2011-03-01 2011-02-25 17.717 22,162,730 +3,901,871 0.08% 392,665,821
2011-02-28 2011-02-24 17.295 18,260,859 +507,240 0.06% 315,818,501
2011-02-25 2011-02-23 17.446 17,753,619 -1,734,237 0.06% 309,725,154
2011-02-24 2011-02-22 17.687 19,487,856 -901,483 0.07% 344,685,823
2011-02-23 2011-02-21 17.898 20,389,339 -7,809,445 0.07% 364,938,416
2011-02-22 2011-02-18 17.898 28,198,784 +10,505,703 0.10% 504,715,703
2011-02-21 2011-02-17 17.566 17,693,081 -85,976 0.06% 310,805,141
2011-02-18 2011-02-16 17.416 17,779,057 +139,980 0.06% 309,632,314
2011-02-17 2011-02-15 17.265 17,639,077 -2,348,677 0.06% 304,532,486
2011-02-16 2011-02-14 17.476 19,987,754 +2,381,556 0.07% 349,304,598
2011-02-15 2011-02-11 17.144 17,606,198 -32,863 0.06% 301,839,213
2011-02-14 2011-02-10 17.023 17,639,061 +27,499 0.06% 300,273,018
2011-02-11 2011-02-09 17.325 17,611,562 -36,109 0.06% 305,120,587
2011-02-10 2011-02-08 17.566 17,647,671 +5,301 0.06% 310,007,447
2011-02-09 2011-02-07 17.446 17,642,370 +158,641 0.06% 307,784,332
2011-02-08 2011-02-02 17.748 17,483,729 -2,704,297 0.06% 310,293,827
2011-02-07 2011-01-31 17.506 20,188,026 +2,641,226 0.07% 353,413,872
2011-02-01 2011-01-28 17.506 17,546,800 -6,071,368 0.06% 307,176,270
2011-01-31 2011-01-27 17.597 23,618,168 +265,147 0.08% 415,600,925
2011-01-28 2011-01-26 17.687 23,353,021 +2,550,777 0.08% 413,049,812
2011-01-27 2011-01-25 17.687 20,802,244 +3,269,024 0.07% 367,933,681
2011-01-26 2011-01-24 17.717 17,533,220 +70,636 0.06% 310,642,968
2011-01-25 2011-01-21 17.778 17,462,584 -40,303 0.06% 310,445,627
2011-01-24 2011-01-20 17.959 17,502,887 -46,795 0.06% 314,331,857
2011-01-21 2011-01-19 18.231 17,549,682 -20,263 0.06% 319,939,553
2011-01-20 2011-01-18 18.110 17,569,945 -72,425 0.06% 318,187,706
2011-01-19 2011-01-17 18.110 17,642,370 -173,507 0.06% 319,499,306
2011-01-18 2011-01-14 18.351 17,815,877 -279,383 0.06% 326,943,365
2011-01-17 2011-01-13 18.170 18,095,260 -2,231,094 0.06% 328,793,378
2011-01-14 2011-01-12 17.898 20,326,354 -7,299,682 0.07% 363,811,080
2011-01-13 2011-01-11 17.778 27,626,036 +9,162,950 0.10% 491,129,037
2011-01-12 2011-01-10 17.536 18,463,086 -512,131 0.06% 323,774,147
2011-01-11 2011-01-07 17.717 18,975,217 +1,721,506 0.07% 336,191,397
2011-01-10 2011-01-06 17.838 17,253,711 -1,452,807 0.06% 307,773,868
2011-01-07 2011-01-05 17.959 18,706,518 +459,531 0.07% 335,947,694
2011-01-06 2011-01-04 17.898 18,246,987 -3,830,632 0.06% 326,593,547
2011-01-05 2011-01-03 17.657 22,077,619 +1,201,283 0.08% 389,825,140
2011-01-04 2010-12-31 17.476 20,876,336 -275,836 0.07% 364,833,395
2011-01-03 2010-12-29 17.144 21,152,172 +1,718,910 0.07% 362,631,101
2010-12-30 2010-12-28 16.902 19,433,262 +2,181,494 0.07% 328,469,823
2010-12-29 2010-12-24 17.144 17,251,768 -1,128,318 0.06% 295,762,895
2010-12-28 2010-12-22 17.265 18,380,086 +1,383,278 0.06% 317,325,747
2010-12-23 2010-12-21 17.416 16,996,808 -1,605,211 0.06% 296,009,006
2010-12-22 2010-12-20 17.234 18,602,019 +1,554,122 0.07% 320,595,879
2010-12-21 2010-12-17 17.355 17,047,897 -4,217,877 0.06% 295,869,638
2010-12-20 2010-12-16 17.355 21,265,774 +2,904,955 0.08% 369,071,731
2010-12-17 2010-12-15 17.536 18,360,819 +1,384,556 0.07% 321,980,763
2010-12-16 2010-12-14 17.868 16,976,263 -6,957 0.06% 303,337,110
2010-12-15 2010-12-13 17.717 16,983,220 -4,363,897 0.06% 300,898,401
2010-12-14 2010-12-10 17.597 21,347,117 +4,325,133 0.08% 375,638,008
2010-12-13 2010-12-09 17.687 17,021,984 +62,618 0.06% 301,071,424
2010-12-10 2010-12-08 17.717 16,959,366 -10,240,860 0.06% 300,475,770
2010-12-09 2010-12-07 18.019 27,200,226 +5,054,702 0.10% 490,126,954
2010-12-08 2010-12-06 17.808 22,145,524 -66,452,939 0.08% 394,366,227
2010-12-07 2010-12-03 18.049 88,598,463 -2,934,092 0.32% 1,599,149,678
2010-12-06 2010-12-02 18.231 91,532,555 +74,235,941 0.33% 1,668,684,635
2010-12-03 2010-12-01 18.080 17,296,614 +1,289,533 0.06% 312,715,681
2010-12-02 2010-11-30 18.231 16,007,081 -4,668,529 0.06% 291,817,159
2010-12-01 2010-11-29 17.989 20,675,610 -1,607,862 0.08% 371,934,388
2010-11-30 2010-11-26 17.868 22,283,472 +2,468,281 0.08% 398,167,959
2010-11-29 2010-11-25 18.200 19,815,191 +1,274,337 0.07% 360,642,843
2010-11-26 2010-11-24 17.989 18,540,854 -38,331,752 0.07% 333,532,176
2010-11-25 2010-11-23 17.808 56,872,606 +2,095,209 0.21% 1,012,784,121
2010-11-24 2010-11-22 18.231 54,777,397 -206,214,898 0.20% 998,619,570
2010-11-23 2010-11-19 19.135 260,992,295 -4,280,893 0.95% 4,994,208,473
2010-11-22 2010-11-18 19.474 265,273,188 +193,099,346 0.96% 5,165,896,049
2010-11-19 2010-11-17 18.982 72,173,842 +44,432,786 0.27% 1,369,977,974
2010-11-18 2010-11-16 19.535 27,741,056 -57,999,222 0.10% 541,932,642
2010-11-17 2010-11-15 19.966 85,740,278 +68,991,891 0.32% 1,711,899,165
2010-11-16 2010-11-12 20.335 16,748,387 -1,647,870 0.06% 340,583,060
2010-11-15 2010-11-11 20.981 18,396,257 +65,985 0.07% 385,977,900
2010-11-12 2010-11-10 20.397 18,330,272 +57,225 0.07% 373,878,967
2010-11-11 2010-11-09 20.797 18,273,047 +1,092,171 0.07% 380,019,833
2010-11-10 2010-11-08 21.197 17,180,876 -98,195,587 0.06% 364,177,509
2010-11-09 2010-11-05 20.735 115,376,463 +97,916,540 0.43% 2,392,355,490
2010-11-08 2010-11-04 20.643 17,459,923 +317,899 0.06% 360,423,783
2010-11-05 2010-11-03 20.581 17,142,024 -979,703 0.06% 352,806,691
2010-11-04 2010-11-02 19.689 18,121,727 -486,601 0.07% 356,802,718
2010-11-03 2010-11-01 19.443 18,608,328 +289,620 0.07% 361,803,719
2010-11-02 2010-10-29 19.197 18,318,708 -203,117 0.07% 351,664,092
2010-11-01 2010-10-28 19.197 18,521,825 +1,698,425 0.07% 355,563,328
2010-10-29 2010-10-27 19.074 16,823,400 -5,552,840 0.06% 320,888,429
2010-10-28 2010-10-26 19.197 22,376,240 +614,997 0.08% 429,556,502
2010-10-27 2010-10-25 19.166 21,761,243 +4,870,232 0.08% 417,080,938
2010-10-26 2010-10-22 19.259 16,891,011 -378,034 0.06% 325,295,888
2010-10-25 2010-10-21 19.382 17,269,045 +458,972 0.06% 334,701,352
2010-10-22 2010-10-20 19.259 16,810,073 -10,272 0.06% 323,737,142
2010-10-21 2010-10-19 19.474 16,820,345 +46,352 0.06% 327,557,242
2010-10-20 2010-10-18 19.382 16,773,993 -1,437,375 0.06% 325,106,463
2010-10-19 2010-10-15 19.628 18,211,368 -1,447,789 0.07% 357,447,155
2010-10-18 2010-10-14 19.535 19,659,157 +224,822 0.07% 384,049,507
2010-10-15 2010-10-13 18.612 19,434,335 +2,179,917 0.07% 361,720,944
2010-10-14 2010-10-12 18.243 17,254,418 -1,517,061 0.06% 314,777,444
2010-10-13 2010-10-11 18.397 18,771,479 +1,141,952 0.07% 345,341,103
2010-10-12 2010-10-08 18.274 17,629,527 +680,657 0.07% 322,163,030
2010-10-11 2010-10-07 18.213 16,948,870 -1,116,550 0.06% 308,681,819
2010-10-08 2010-10-06 18.120 18,065,420 +205,650 0.07% 327,349,705
2010-10-07 2010-10-05 17.782 17,859,770 +377,418 0.07% 317,579,380
2010-10-06 2010-10-04 17.813 17,482,352 -1,778,679 0.06% 311,406,032
2010-10-05 2010-09-30 17.782 19,261,031 -572,828 0.07% 342,496,364
2010-10-04 2010-09-29 18.366 19,833,859 -846,758 0.07% 364,275,656
2010-09-30 2010-09-28 17.997 20,680,617 +1,905,774 0.08% 372,192,788
2010-09-29 2010-09-27 18.151 18,774,843 +1,709,442 0.07% 340,782,215
2010-09-28 2010-09-24 18.151 17,065,401 -282,639 0.06% 309,754,130
2010-09-27 2010-09-22 17.966 17,348,040 -1,439,480 0.06% 311,682,098
2010-09-24 2010-09-21 17.997 18,787,520 +1,586,898 0.07% 338,122,381
2010-09-22 2010-09-20 18.028 17,200,622 -487,576 0.06% 310,091,859
2010-09-21 2010-09-17 18.305 17,688,198 +6,501 0.07% 323,779,354
2010-09-20 2010-09-16 18.151 17,681,697 +412,814 0.07% 320,940,520
2010-09-17 2010-09-15 18.182 17,268,883 -650,090 0.06% 313,978,799
2010-09-16 2010-09-14 18.243 17,918,973 -258,741 0.07% 326,901,117
2010-09-15 2010-09-13 17.966 18,177,714 -1,602,252 0.07% 326,588,366
2010-09-14 2010-09-10 17.782 19,779,966 +991,806 0.07% 351,723,977
2010-09-13 2010-09-09 17.874 18,788,160 +958,576 0.07% 335,821,872
2010-09-10 2010-09-08 17.751 17,829,584 +601,669 0.07% 316,494,101
2010-09-09 2010-09-07 17.966 17,227,915 +35,430 0.06% 309,523,882
2010-09-08 2010-09-06 18.120 17,192,485 -1,327,182 0.06% 311,531,915
2010-09-07 2010-09-03 17.782 18,519,667 +1,306,704 0.07% 329,313,556
2010-09-06 2010-09-02 17.690 17,212,963 -6,501 0.06% 304,489,328
2010-09-03 2010-09-01 17.474 17,219,464 -2,014,015 0.06% 300,896,101
2010-09-02 2010-08-31 17.382 19,233,479 +846,107 0.07% 334,314,252
2010-09-01 2010-08-30 17.720 18,387,372 -3,279,764 0.07% 325,829,755
2010-08-31 2010-08-27 17.382 21,667,136 +4,524,709 0.08% 376,615,815
2010-08-30 2010-08-26 17.167 17,142,427 +922,820 0.06% 294,276,176
2010-08-27 2010-08-25 17.197 16,219,607 -89,145 0.06% 278,933,535
2010-08-26 2010-08-24 17.197 16,308,752 -3,381,099 0.06% 280,466,589
2010-08-25 2010-08-23 17.320 19,689,851 +3,154,294 0.07% 341,035,368
2010-08-24 2010-08-20 17.382 16,535,557 +231,064 0.06% 287,419,264
2010-08-23 2010-08-19 17.505 16,304,493 -6,826 0.06% 285,409,327
2010-08-20 2010-08-18 17.474 16,311,319 -153,424 0.06% 285,027,007
2010-08-19 2010-08-17 17.659 16,464,743 +112,793 0.06% 290,747,135
2010-08-18 2010-08-16 17.659 16,351,950 -2,486,438 0.06% 288,755,350
2010-08-17 2010-08-13 17.536 18,838,388 +2,608,682 0.07% 330,344,583
2010-08-16 2010-08-12 17.505 16,229,706 -340,328 0.06% 284,100,184
2010-08-13 2010-08-11 17.690 16,570,034 +327,976 0.06% 293,116,213
2010-08-12 2010-08-10 18.151 16,242,058 -6,176 0.06% 294,809,629
2010-08-11 2010-08-09 18.582 16,248,234 -1,297,278 0.06% 301,919,873
2010-08-10 2010-08-06 18.397 17,545,512 +1,295,978 0.06% 322,786,844
2010-08-09 2010-08-05 18.397 16,249,534 +1,950 0.06% 298,944,585
2010-08-06 2010-08-04 18.459 16,247,584 -7,127,828 0.06% 299,908,405
2010-08-05 2010-08-03 18.459 23,375,412 -4,431,230 0.09% 431,478,461
2010-08-04 2010-08-02 18.551 27,806,642 -1,449,889 0.10% 515,839,332
2010-08-03 2010-07-30 18.243 29,256,531 +835,755 0.11% 533,735,536
2010-08-02 2010-07-29 18.274 28,420,776 +557,624 0.11% 519,362,959
2010-07-30 2010-07-28 18.089 27,863,152 +243,789 0.10% 504,029,744
2010-07-29 2010-07-27 18.059 27,619,363 -366,609 0.10% 498,770,036
2010-07-28 2010-07-26 18.120 27,985,972 -2,455,137 0.10% 507,112,465
2010-07-27 2010-07-23 18.120 30,441,109 +8,553,648 0.11% 551,600,132
2010-07-26 2010-07-22 17.905 21,887,461 -1,297,081 0.08% 391,892,513
2010-07-23 2010-07-21 17.813 23,184,542 +2,365,721 0.09% 412,976,825
2010-07-22 2010-07-20 17.659 20,818,821 -3,556,092 0.08% 367,634,804
2010-07-21 2010-07-19 17.443 24,374,913 +2,536,697 0.09% 425,181,862
2010-07-20 2010-07-16 17.505 21,838,216 -27,211 0.08% 382,276,869
2010-07-19 2010-07-15 17.659 21,865,427 +4,172,537 0.08% 386,116,581
2010-07-16 2010-07-14 18.089 17,692,890 -10,963,359 0.07% 320,055,061
2010-07-15 2010-07-13 17.966 28,656,249 +1,928,135 0.11% 514,850,081
2010-07-14 2010-07-12 17.936 26,728,114 +1,087,282 0.10% 479,386,131
2010-07-13 2010-07-09 17.597 25,640,832 +7,294,157 0.09% 451,207,945
2010-07-12 2010-07-08 17.290 18,346,675 +1,839,482 0.07% 317,206,647
2010-07-09 2010-07-07 17.197 16,507,193 -2,979,866 0.06% 283,879,239
2010-07-08 2010-07-06 17.443 19,487,059 -592,024 0.07% 339,920,968
2010-07-07 2010-07-05 17.167 20,079,083 -437,519 0.07% 344,688,402
2010-07-06 2010-07-02 17.290 20,516,602 -2,313,911 0.08% 354,723,814
2010-07-05 2010-06-30 17.597 22,830,513 +1,661,011 0.08% 401,754,079
2010-07-02 2010-06-29 17.720 21,169,502 +12,939,302 0.08% 375,129,934
2010-06-30 2010-06-28 18.120 8,230,200 -8,590,121 0.03% 149,133,180
2010-06-29 2010-06-25 18.059 16,820,321 -4,551 0.06% 303,753,281
2010-06-28 2010-06-24 18.151 16,824,872 +29,417 0.06% 305,388,288
2010-06-25 2010-06-23 18.243 16,795,455 -169,064 0.06% 306,404,446
2010-06-24 2010-06-22 18.336 16,964,519 -1,904,799 0.06% 311,054,441
2010-06-23 2010-06-21 18.459 18,869,318 +1,795,907 0.07% 348,302,066
2010-06-22 2010-06-18 17.843 17,073,411 -264,238 0.06% 304,646,985
2010-06-21 2010-06-17 17.659 17,337,649 -3,273,588 0.06% 306,161,583
2010-06-18 2010-06-15 17.813 20,611,237 +325 0.08% 367,139,589
2010-06-17 2010-06-14 17.690 20,610,912 -391,999 0.08% 364,597,469
2010-06-15 2010-06-11 17.566 21,002,911 -872,124 0.08% 368,947,181
2010-06-14 2010-06-10 17.536 21,875,035 +2,851,997 0.08% 383,594,356
2010-06-11 2010-06-09 17.443 19,023,038 -3,159,639 0.07% 331,826,855
2010-06-10 2010-06-08 17.259 22,182,677 +1,053,490 0.08% 382,847,145
2010-06-09 2010-06-07 17.197 21,129,187 +1,465,909 0.08% 363,365,082
2010-06-08 2010-06-04 17.505 19,663,278 +2,236,404 0.07% 344,204,689
2010-06-07 2010-06-03 17.597 17,426,874 -517,639 0.06% 306,664,932
2010-06-04 2010-06-02 17.351 17,944,513 -5,275,838 0.07% 311,357,532
2010-06-03 2010-06-01 17.413 23,220,351 +437,519 0.09% 404,327,991
2010-06-02 2010-05-31 17.751 22,782,832 +349,726 0.08% 404,419,527
2010-06-01 2010-05-28 17.720 22,433,106 +2,404,727 0.08% 397,521,377
2010-05-31 2010-05-27 17.505 20,028,379 -847,083 0.07% 350,595,763
2010-05-28 2010-05-26 17.351 20,875,462 -3,042,947 0.08% 362,212,802
2010-05-27 2010-05-25 16.644 23,918,409 +3,449,203 0.09% 398,087,141
2010-05-26 2010-05-24 17.197 20,469,206 +2,799,311 0.08% 352,015,187
2010-05-25 2010-05-20 16.828 17,669,895 -1,563,820 0.07% 297,351,334
2010-05-24 2010-05-19 16.951 19,233,715 +437,194 0.07% 326,034,360
2010-05-20 2010-05-18 18.308 18,796,521 -2,643,964 0.07% 344,124,649
2010-05-19 2010-05-17 17.862 21,440,485 -7,008,069 0.08% 382,972,799
2010-05-18 2010-05-14 18.212 28,448,554 +10,808,565 0.11% 518,115,623
2010-05-17 2010-05-13 18.244 17,639,989 -331,660 0.07% 321,827,680
2010-05-14 2010-05-12 17.958 17,971,649 -980,534 0.07% 322,728,630
2010-05-13 2010-05-11 17.830 18,952,183 +1,089,887 0.07% 337,922,984
2010-05-12 2010-05-10 18.085 17,862,296 -562,189 0.07% 323,039,835
2010-05-11 2010-05-07 17.703 18,424,485 +566,530 0.07% 326,167,445
2010-05-10 2010-05-06 17.735 17,857,955 +1,092,971 0.07% 316,706,796
2010-05-07 2010-05-05 17.703 16,764,984 -2,450,077 0.06% 296,789,408
2010-05-06 2010-05-04 18.117 19,215,061 +2,619,990 0.07% 348,116,410
2010-05-05 2010-05-03 18.085 16,595,071 +65,013 0.06% 300,122,056
2010-05-04 2010-04-30 18.372 16,530,058 +179,964 0.06% 303,683,120
2010-05-03 2010-04-29 18.021 16,350,094 -10,437,092 0.06% 294,650,477
2010-04-30 2010-04-28 18.212 26,787,186 -308,733 0.10% 487,858,173
2010-04-29 2010-04-27 18.435 27,095,919 +251,886 0.10% 499,520,035
2010-04-28 2010-04-26 18.785 26,844,033 +8,666,934 0.10% 504,278,252
2010-04-27 2010-04-23 18.594 18,177,099 +1,625,998 0.07% 337,993,137
2010-04-26 2010-04-22 18.785 16,551,101 +206,346 0.06% 310,920,504
2010-04-23 2010-04-21 18.785 16,344,755 -43,027 0.06% 307,044,194
2010-04-22 2010-04-20 19.040 16,387,782 -2,735,553 0.06% 312,026,748
2010-04-21 2010-04-19 18.817 19,123,335 +676,826 0.07% 359,850,058
2010-04-20 2010-04-16 19.231 18,446,509 +73,698 0.07% 354,749,335
2010-04-19 2010-04-15 19.645 18,372,811 +55,591 0.07% 360,936,859
2010-04-16 2010-04-14 19.741 18,317,220 -293,078 0.07% 361,594,415
2010-04-15 2010-04-13 19.645 18,610,298 +469,738 0.07% 365,602,329
2010-04-14 2010-04-12 19.900 18,140,560 -5,864,249 0.07% 360,994,986
2010-04-13 2010-04-09 20.059 24,004,809 +1,357,050 0.09% 481,514,386
2010-04-12 2010-04-08 19.995 22,647,759 +4,586,275 0.09% 452,851,011
2010-04-09 2010-04-07 19.995 18,061,484 -924,943 0.07% 361,146,606
2010-04-08 2010-04-01 19.263 18,986,427 +73,179 0.07% 365,737,154
2010-04-07 2010-03-31 18.849 18,913,248 -777,329 0.07% 356,498,976
2010-04-01 2010-03-30 18.722 19,690,577 +2,137,576 0.08% 368,643,203
2010-03-31 2010-03-29 18.308 17,553,001 -7,915,750 0.07% 321,358,421
2010-03-30 2010-03-26 18.149 25,468,751 +8,891,683 0.10% 462,224,505
2010-03-29 2010-03-25 18.021 16,577,068 -49,623 0.06% 298,740,850
2010-03-26 2010-03-24 18.276 16,626,691 -2,419,299 0.06% 303,870,248
2010-03-25 2010-03-23 18.212 19,045,990 -2,802,046 0.07% 346,872,638
2010-03-24 2010-03-22 18.308 21,848,036 +1,463,604 0.08% 399,991,452
2010-03-23 2010-03-19 18.817 20,384,432 +618,408 0.08% 383,580,533
2010-03-22 2010-03-18 18.785 19,766,024 +2,452,245 0.08% 371,314,401
2010-03-19 2010-03-17 18.754 17,313,779 -5,200,094 0.07% 324,696,515
2010-03-18 2010-03-16 18.499 22,513,873 +2,956,615 0.09% 416,482,547
2010-03-17 2010-03-15 18.403 19,557,258 +1,758,529 0.07% 359,920,237
2010-03-16 2010-03-12 18.626 17,798,729 -14,282,827 0.07% 331,524,264
2010-03-15 2010-03-11 18.563 32,081,556 +1,178,089 0.12% 595,517,381
2010-03-12 2010-03-10 18.817 30,903,467 -744,351 0.12% 581,520,660
2010-03-11 2010-03-09 18.817 31,647,818 -5,155,730 0.12% 595,527,356
2010-03-10 2010-03-08 18.881 36,803,548 +3,011,722 0.14% 694,888,052
2010-03-09 2010-03-05 18.467 33,791,826 +15,934,601 0.13% 624,036,678
2010-03-08 2010-03-04 18.308 17,857,225 -750,318 0.07% 326,928,121
2010-03-05 2010-03-03 18.785 18,607,543 +1,452,637 0.07% 349,551,770
2010-03-04 2010-03-02 18.658 17,154,906 -4,529,809 0.07% 320,078,440
2010-03-03 2010-03-01 18.372 21,684,715 +3,406,428 0.08% 398,382,263
2010-03-02 2010-02-26 17.480 18,278,287 +936,769 0.07% 319,505,471
2010-03-01 2010-02-25 17.289 17,341,518 +349,248 0.07% 299,817,793
2010-02-26 2010-02-24 17.448 16,992,270 +85,742 0.07% 296,484,792
2010-02-25 2010-02-23 17.735 16,906,528 -145,101 0.06% 299,833,453
2010-02-24 2010-02-22 17.703 17,051,629 +109,925 0.07% 301,863,866
2010-02-23 2010-02-19 17.448 16,941,704 +271,654 0.06% 295,602,506
2010-02-22 2010-02-18 17.989 16,670,050 +386,327 0.06% 299,885,739
2010-02-19 2010-02-17 18.149 16,283,723 -369,035 0.06% 295,528,265
2010-02-18 2010-02-12 17.767 16,652,758 -363,456 0.06% 295,863,120
2010-02-12 2010-02-10 17.607 17,016,214 -24,184 0.07% 299,611,537
2010-02-11 2010-02-09 17.576 17,040,398 +11,545 0.07% 299,494,792
2010-02-10 2010-02-08 17.225 17,028,853 -115,265 0.07% 293,327,732
2010-02-09 2010-02-05 17.544 17,144,118 -1,714,608 0.07% 300,771,865
2010-02-08 2010-02-04 18.117 18,858,726 +2,790,532 0.07% 341,660,742
2010-02-05 2010-02-03 18.563 16,068,194 -1,345,799 0.06% 298,267,603
2010-02-04 2010-02-02 18.149 17,413,993 +533,589 0.07% 316,041,187
2010-02-03 2010-02-01 18.372 16,880,404 +309,268 0.06% 310,119,527
2010-02-02 2010-01-29 18.149 16,571,136 -73,070 0.06% 300,744,435
2010-02-01 2010-01-28 18.531 16,644,206 -409,864 0.06% 308,429,940
2010-01-29 2010-01-27 17.894 17,054,070 -864,327 0.07% 305,165,069
2010-01-28 2010-01-26 17.862 17,918,397 -510,125 0.07% 320,060,794
2010-01-27 2010-01-25 18.499 18,428,522 +641,117 0.07% 340,907,928
2010-01-26 2010-01-22 18.626 17,787,405 +852,611 0.07% 331,313,340
2010-01-25 2010-01-21 18.212 16,934,794 -310,932 0.06% 308,422,753
2010-01-22 2010-01-20 18.754 17,245,726 -73,179 0.07% 323,420,273
2010-01-21 2010-01-19 19.263 17,318,905 -9,180,645 0.07% 333,615,536
2010-01-20 2010-01-18 18.690 26,499,550 -2,924,556 0.10% 495,275,749
2010-01-19 2010-01-15 18.531 29,424,106 +12,573,717 0.11% 545,251,318
2010-01-18 2010-01-14 18.594 16,850,389 +58,104 0.06% 313,323,696
2010-01-15 2010-01-13 18.881 16,792,285 +422,398 0.06% 317,055,253
2010-01-14 2010-01-12 19.581 16,369,887 -357,444 0.06% 320,546,663
2010-01-13 2010-01-11 20.027 16,727,331 -301,815 0.06% 335,002,277
2010-01-12 2010-01-08 20.250 17,029,146 +625,655 0.07% 344,842,232
2010-01-11 2010-01-07 20.282 16,403,491 -430,455 0.06% 332,694,928
2010-01-08 2010-01-06 20.537 16,833,946 +1,141,326 0.06% 345,713,315
2010-01-07 2010-01-05 20.664 15,692,620 -1,529,360 0.06% 324,272,872
2010-01-06 2010-01-04 20.282 17,221,980 +441,552 0.07% 349,295,488
2010-01-05 2009-12-31 20.505 16,780,428 +500,003 0.06% 344,079,948
2010-01-04 2009-12-29 20.409 16,280,425 -16,646 0.06% 332,272,371
2009-12-30 2009-12-28 20.346 16,297,071 +97,614 0.06% 331,574,313
2009-12-29 2009-12-24 20.409 16,199,457 +58,415 0.06% 330,619,869
2009-12-28 2009-12-22 19.964 16,141,042 +124,055 0.06% 322,232,671
2009-12-23 2009-12-21 19.454 16,016,987 -781,121 0.06% 311,596,446
2009-12-22 2009-12-18 19.741 16,798,108 +1,191,435 0.06% 331,606,108
2009-12-21 2009-12-17 20.091 15,606,673 -3,285,460 0.06% 313,552,417
2009-12-18 2009-12-16 20.059 18,892,133 +1,240,563 0.07% 378,958,809
2009-12-17 2009-12-15 20.314 17,651,570 -256,938 0.07% 358,570,437
2009-12-16 2009-12-14 20.600 17,908,508 +610,871 0.07% 368,921,655
2009-12-15 2009-12-11 20.537 17,297,637 +190,706 0.07% 355,235,988
2009-12-14 2009-12-10 20.409 17,106,931 +795,480 0.07% 349,140,795
2009-12-11 2009-12-09 20.441 16,311,451 -5,689,699 0.06% 333,424,944
2009-12-10 2009-12-08 20.760 22,001,150 +4,288,064 0.08% 456,734,103
2009-12-09 2009-12-07 21.142 17,713,086 -7,263,485 0.07% 374,483,574
2009-12-08 2009-12-04 21.460 24,976,571 -789,223 0.10% 535,998,006
2009-12-07 2009-12-03 21.492 25,765,794 +9,039,229 0.10% 553,755,134
2009-12-04 2009-12-02 21.460 16,726,565 -10,984,502 0.06% 358,952,615
2009-12-03 2009-12-01 21.333 27,711,067 +10,083,626 0.11% 591,151,116
2009-12-02 2009-11-30 20.855 17,627,441 +606,411 0.07% 367,621,610
2009-12-01 2009-11-27 19.932 17,021,030 -9,515,108 0.07% 339,258,418
2009-11-30 2009-11-26 21.046 26,536,138 +9,582,964 0.10% 558,482,590
2009-11-27 2009-11-25 21.651 16,953,174 -1,079,483 0.06% 367,054,367
2009-11-26 2009-11-24 21.810 18,032,657 +1,349,666 0.07% 393,297,111
2009-11-25 2009-11-23 22.192 16,682,991 +85,113 0.06% 370,234,731
2009-11-24 2009-11-20 21.492 16,597,878 -1,122,720 0.06% 356,719,461
2009-11-23 2009-11-19 21.810 17,720,598 -368,052 0.07% 386,491,020
2009-11-20 2009-11-18 22.352 18,088,650 -5,694,758 0.07% 404,309,299
2009-11-19 2009-11-17 21.969 23,783,408 +4,885,372 0.09% 522,508,837
2009-11-18 2009-11-16 22.161 18,898,036 +1,277,332 0.07% 418,790,069
2009-11-17 2009-11-13 21.651 17,620,704 -7,036,474 0.07% 381,507,106
2009-11-16 2009-11-12 21.237 24,657,178 +8,024,231 0.09% 523,648,263
2009-11-13 2009-11-11 21.587 16,632,947 -667,393 0.06% 359,061,929
2009-11-12 2009-11-10 21.460 17,300,340 +486,823 0.07% 371,265,845
2009-11-11 2009-11-09 21.205 16,813,517 +565,330 0.06% 356,535,894
2009-11-10 2009-11-06 20.569 16,248,187 -547,361 0.06% 334,201,111
2009-11-09 2009-11-05 20.218 16,795,548 -18,304 0.06% 339,577,078
2009-11-06 2009-11-04 20.218 16,813,852 +106,493 0.06% 339,947,153
2009-11-05 2009-11-03 19.709 16,707,359 +344,669 0.06% 329,282,702
2009-11-04 2009-11-02 20.059 16,362,690 -510,861 0.06% 328,220,509
2009-11-03 2009-10-30 20.027 16,873,551 +199,750 0.06% 337,930,660
2009-11-02 2009-10-29 19.359 16,673,801 +606,865 0.06% 322,781,515
2009-10-30 2009-10-28 19.900 16,066,936 -78,832 0.06% 319,730,115
2009-10-29 2009-10-27 20.346 16,145,768 +109,611 0.06% 328,495,957
2009-10-28 2009-10-23 20.728 16,036,157 -194,889 0.06% 332,392,909
2009-10-27 2009-10-22 20.155 16,231,046 -340,769 0.06% 327,130,232
2009-10-23 2009-10-21 20.155 16,571,815 +160,687 0.06% 333,998,294
2009-10-22 2009-10-20 20.186 16,411,128 -617,466 0.06% 331,282,240
2009-10-21 2009-10-19 19.709 17,028,594 +715,885 0.07% 335,613,872
2009-10-20 2009-10-16 19.581 16,312,709 -679,962 0.06% 319,427,033
2009-10-19 2009-10-15 19.900 16,992,671 -146,059 0.07% 338,152,131
2009-10-16 2009-10-14 19.836 17,138,730 -34,862 0.07% 339,967,300
2009-10-15 2009-10-13 19.359 17,173,592 -100,189 0.07% 332,456,771
2009-10-14 2009-10-12 19.390 17,273,781 +433,420 0.07% 334,946,284
2009-10-13 2009-10-09 19.454 16,840,361 -699,130 0.06% 327,614,466
2009-10-12 2009-10-08 19.327 17,539,491 -43,327 0.07% 338,981,611
2009-10-09 2009-10-07 19.072 17,582,818 +107,099 0.07% 335,340,313
2009-10-08 2009-10-06 18.754 17,475,719 +51,005 0.07% 327,733,481
2009-10-07 2009-10-05 18.340 17,424,714 +229,901 0.07% 319,564,556
2009-10-06 2009-10-02 18.117 17,194,813 +258,482 0.07% 311,515,877
2009-10-05 2009-09-30 18.594 16,936,331 -209,801 0.06% 314,921,740
2009-10-02 2009-09-29 18.913 17,146,132 +47,729 0.07% 324,282,170
2009-09-30 2009-09-28 18.308 17,098,403 -114,323 0.07% 313,035,691
2009-09-29 2009-09-25 18.849 17,212,726 +130,026 0.07% 324,445,552
2009-09-28 2009-09-24 18.754 17,082,700 +27,953 0.07% 320,362,941
2009-09-25 2009-09-23 19.295 17,054,747 -1,287,697 0.07% 329,070,058
2009-09-24 2009-09-22 19.454 18,342,444 +1,158,155 0.07% 356,836,174
2009-09-23 2009-09-21 19.168 17,184,289 +37,434 0.07% 329,380,983
2009-09-22 2009-09-18 19.613 17,146,855 -604,749 0.07% 336,306,801
2009-09-21 2009-09-17 19.836 17,751,604 -179,021 0.07% 352,124,392
2009-09-18 2009-09-16 19.581 17,930,625 +331,849 0.07% 351,108,227
2009-09-17 2009-09-15 18.754 17,598,776 +175,249 0.07% 330,041,248
2009-09-16 2009-09-14 18.881 17,423,527 -62,183 0.07% 328,973,737
2009-09-15 2009-09-11 18.977 17,485,710 +104,215 0.07% 331,818,040
2009-09-14 2009-09-10 18.817 17,381,495 -933,446 0.07% 327,073,284
2009-09-11 2009-09-09 18.403 18,314,941 +638,195 0.07% 337,057,368
2009-09-10 2009-09-08 18.754 17,676,746 -3,583,746 0.07% 331,503,470
2009-09-09 2009-09-07 18.403 21,260,492 +3,041,691 0.08% 391,265,551
2009-09-08 2009-09-04 17.926 18,218,801 +230,645 0.07% 326,586,817
2009-09-07 2009-09-03 17.130 17,988,156 +35,992 0.07% 308,133,831
2009-09-04 2009-09-02 16.780 17,952,164 -73,085 0.07% 301,229,766
2009-09-03 2009-09-01 16.907 18,025,249 +17,117 0.07% 304,751,784
2009-09-02 2009-08-31 16.843 18,008,132 -1,134,121 0.07% 303,315,637
2009-09-01 2009-08-28 16.748 19,142,253 +893,364 0.07% 320,589,474
2009-08-31 2009-08-27 16.843 18,248,889 -740,080 0.07% 307,370,769
2009-08-28 2009-08-26 16.875 18,988,969 +3,141 0.07% 320,440,734
2009-08-27 2009-08-25 16.811 18,985,828 +1,524,193 0.07% 319,178,719
2009-08-26 2009-08-24 16.843 17,461,635 -181,443 0.07% 294,110,846
2009-08-25 2009-08-21 16.684 17,643,078 -2,782,143 0.07% 294,358,176
2009-08-24 2009-08-20 16.780 20,425,221 +167,086 0.08% 342,726,623
2009-08-21 2009-08-19 16.780 20,258,135 -9,088,241 0.08% 339,922,991
2009-08-20 2009-08-18 16.939 29,346,376 +12,546,660 0.11% 497,091,770
2009-08-19 2009-08-17 16.875 16,799,716 -5,712 0.06% 283,496,873
2009-08-18 2009-08-14 17.225 16,805,428 -119,881 0.06% 289,479,161
2009-08-17 2009-08-13 17.098 16,925,309 +9,147 0.06% 289,388,557
2009-08-14 2009-08-12 16.780 16,916,162 -635,996 0.06% 283,846,088
2009-08-13 2009-08-11 16.971 17,552,158 +818,830 0.07% 297,870,978
2009-08-12 2009-08-10 16.780 16,733,328 +104,548 0.06% 280,778,211
2009-08-11 2009-08-07 16.270 16,628,780 -833,717 0.06% 270,552,624
2009-08-10 2009-08-06 16.684 17,462,497 +607,692 0.07% 291,345,352
2009-08-07 2009-08-05 16.907 16,854,805 -157,396 0.06% 284,963,159
2009-08-06 2009-08-04 17.225 17,012,201 +288,318 0.07% 293,040,896
2009-08-05 2009-08-03 17.798 16,723,883 -245,918 0.06% 297,659,256
2009-08-04 2009-07-31 17.767 16,969,801 +56,790 0.07% 301,495,900
2009-08-03 2009-07-30 17.798 16,913,011 -6,595 0.06% 301,025,441
2009-07-31 2009-07-29 17.735 16,919,606 -468,747 0.06% 300,065,388
2009-07-30 2009-07-28 18.117 17,388,353 +745,131 0.07% 315,022,212
2009-07-29 2009-07-27 17.448 16,643,222 -659,853 0.06% 290,394,527
2009-07-28 2009-07-24 17.225 17,303,075 -2,638,156 0.07% 298,051,298
2009-07-27 2009-07-23 16.939 19,941,231 +3,212,180 0.08% 337,780,100
2009-07-24 2009-07-22 16.620 16,729,051 +198,903 0.06% 278,043,195
2009-07-23 2009-07-21 17.066 16,530,148 -34,985 0.06% 282,105,786
2009-07-22 2009-07-20 17.193 16,565,133 -4,548 0.06% 284,812,568
2009-07-21 2009-07-17 16.811 16,569,681 -1,172,639 0.06% 278,559,858
2009-07-20 2009-07-16 16.493 17,742,320 +104,896 0.07% 292,624,463
2009-07-17 2009-07-15 16.366 17,637,424 +520,643 0.07% 288,648,123
2009-07-16 2009-07-14 16.079 17,116,781 -2,115,321 0.07% 275,222,500
2009-07-15 2009-07-13 15.665 19,232,102 +2,267,601 0.07% 301,274,462
2009-07-14 2009-07-10 16.111 16,964,501 +115,893 0.07% 273,314,120
2009-07-13 2009-07-09 16.238 16,848,608 +95,478 0.06% 273,592,801
2009-07-10 2009-07-08 16.334 16,753,130 -371,547 0.06% 273,642,649
2009-07-09 2009-07-07 16.461 17,124,677 +468,909 0.07% 281,892,418
2009-07-08 2009-07-06 16.716 16,655,768 -212,791 0.06% 278,416,153
2009-07-07 2009-07-03 17.002 16,868,559 -1,390,752 0.06% 286,806,972
2009-07-06 2009-07-02 17.066 18,259,311 +1,079,020 0.07% 311,615,921
2009-07-03 2009-06-30 17.193 17,180,291 -183,226 0.07% 295,389,285
2009-07-02 2009-06-29 17.098 17,363,517 -413,414 0.07% 296,881,028
2009-06-30 2009-06-26 17.353 17,776,931 -679,338 0.07% 308,477,684
2009-06-29 2009-06-25 17.162 18,456,269 -4,229,622 0.07% 316,740,165
2009-06-26 2009-06-24 16.589 22,685,891 -1,082,123 0.09% 376,325,829
2009-06-25 2009-06-23 16.461 23,768,014 +7,172,433 0.09% 391,249,594
2009-06-24 2009-06-22 17.066 16,595,581 -6,897 0.06% 283,222,475
2009-06-23 2009-06-19 16.525 16,602,478 -711,989 0.06% 274,353,645
2009-06-22 2009-06-18 16.334 17,314,467 +694,605 0.07% 282,811,428
2009-06-19 2009-06-17 16.939 16,619,862 -28,632 0.06% 281,520,165
2009-06-18 2009-06-16 16.589 16,648,494 -174,367 0.06% 276,174,222
2009-06-17 2009-06-15 16.652 16,822,861 -962,632 0.06% 280,137,990
2009-06-16 2009-06-12 16.620 17,785,493 -114,096 0.07% 295,601,663
2009-06-15 2009-06-11 16.238 17,899,589 -3,616,469 0.07% 290,658,948
2009-06-12 2009-06-10 16.015 21,516,058 +1,539,268 0.08% 344,588,797
2009-06-11 2009-06-09 15.124 19,976,790 +2,780,491 0.08% 302,127,166
2009-06-10 2009-06-08 15.474 17,196,299 -32,224 0.07% 266,098,067
2009-06-09 2009-06-05 15.633 17,228,523 -1,029,528 0.07% 269,339,470
2009-06-08 2009-06-04 15.379 18,258,051 -370,920 0.07% 280,783,775
2009-06-05 2009-06-03 15.761 18,628,971 +378,300 0.07% 293,605,731
2009-06-04 2009-06-02 15.602 18,250,671 +1,079,247 0.07% 284,737,966
2009-06-03 2009-06-01 16.270 17,171,424 +1,714,991 0.07% 279,381,519
2009-06-02 2009-05-29 15.538 15,456,433 -1,894,735 0.06% 240,159,384
2009-06-01 2009-05-27 15.315 17,351,168 -504,086 0.07% 265,732,243
2009-05-29 2009-05-26 14.710 17,855,254 -3,145,994 0.07% 262,650,645
2009-05-27 2009-05-25 15.904 21,001,248 -195,667 0.08% 334,006,146
2009-05-26 2009-05-22 15.838 21,196,915 +880,870 0.08% 335,713,397
2009-05-25 2009-05-21 15.871 20,316,045 +2,137,883 0.08% 322,435,460
2009-05-22 2009-05-20 15.937 18,178,162 +126,614 0.07% 289,709,785
2009-05-21 2009-05-19 16.037 18,051,548 +2,113,398 0.07% 289,486,243
2009-05-20 2009-05-18 15.772 15,938,150 -1,378,059 0.06% 251,369,731
2009-05-19 2009-05-15 15.407 17,316,209 -4,164,496 0.07% 266,792,668
2009-05-18 2009-05-14 14.877 21,480,705 -15,160,011 0.09% 319,567,783
2009-05-15 2009-05-13 15.241 36,640,716 -96,712 0.15% 558,457,209
2009-05-14 2009-05-12 15.341 36,737,428 +9,767,251 0.15% 563,582,964
2009-05-13 2009-05-11 15.606 26,970,177 +6,861,936 0.11% 420,894,084
2009-05-12 2009-05-08 15.904 20,108,241 +213,681 0.08% 319,803,665
2009-05-11 2009-05-07 15.904 19,894,560 +1,107,034 0.08% 316,405,259
2009-05-08 2009-05-06 15.639 18,787,526 -1,675,090 0.07% 293,818,888
2009-05-07 2009-05-05 15.208 20,462,616 +1,505,230 0.08% 311,201,698
2009-05-06 2009-05-04 15.473 18,957,386 +2,345,946 0.08% 293,334,707
2009-05-05 2009-04-30 14.778 16,611,440 -1,250,637 0.07% 245,476,690
2009-05-04 2009-04-29 14.281 17,862,077 -2,491,793 0.07% 255,080,550
2009-04-30 2009-04-28 13.651 20,353,870 +3,473,216 0.08% 277,851,234
2009-04-29 2009-04-27 13.320 16,880,654 -1,366,727 0.07% 224,845,106
2009-04-28 2009-04-24 14.148 18,247,381 -4,216,064 0.07% 258,164,506
2009-04-27 2009-04-23 14.512 22,463,445 -219,415 0.09% 326,000,742
2009-04-24 2009-04-22 14.115 22,682,860 +3,387,350 0.09% 320,166,235
2009-04-23 2009-04-21 14.612 19,295,510 +1,171,883 0.08% 281,944,073
2009-04-22 2009-04-20 14.910 18,123,627 -2,765,172 0.07% 270,225,138
2009-04-21 2009-04-17 14.811 20,888,799 -1,629,164 0.08% 309,377,775
2009-04-20 2009-04-16 14.678 22,517,963 +4,594,792 0.09% 330,522,436
2009-04-17 2009-04-15 14.744 17,923,171 -6,640 0.07% 264,267,026
2009-04-16 2009-04-14 14.877 17,929,811 -11,681,914 0.07% 266,741,243
2009-04-15 2009-04-09 14.446 29,611,725 +14,033,203 0.12% 427,777,871
2009-04-14 2009-04-08 14.181 15,578,522 -861,765 0.06% 220,921,579
2009-04-09 2009-04-07 14.115 16,440,287 -210,059 0.07% 232,052,960
2009-04-08 2009-04-06 13.883 16,650,346 -4,247,512 0.07% 231,156,124
2009-04-07 2009-04-03 13.485 20,897,858 +1,495,097 0.08% 281,815,127
2009-04-06 2009-04-02 13.618 19,402,761 -425,550 0.08% 264,224,737
2009-04-03 2009-04-01 13.154 19,828,311 +1,760,073 0.08% 260,822,076
2009-04-02 2009-03-31 13.353 18,068,238 +1,706,502 0.07% 241,262,024
2009-04-01 2009-03-30 13.021 16,361,736 -7,518,740 0.07% 213,054,175
2009-03-31 2009-03-27 13.883 23,880,476 +7,011,638 0.10% 331,531,746
2009-03-30 2009-03-26 13.618 16,868,838 +457,904 0.07% 229,718,043
2009-03-27 2009-03-25 11.862 16,410,934 -145,312 0.07% 194,663,462
2009-03-26 2009-03-24 11.729 16,556,246 -884,094 0.07% 194,192,857
2009-03-25 2009-03-23 11.663 17,440,340 +258,650 0.07% 203,406,922
2009-03-24 2009-03-20 10.967 17,181,690 -2,179,663 0.07% 188,435,182
2009-03-23 2009-03-19 11.597 19,361,353 -27,896,558 0.08% 224,528,702
2009-03-20 2009-03-18 11.597 47,257,911 -940,662 0.19% 548,038,012
2009-03-19 2009-03-17 11.431 48,198,573 +3,876,432 0.19% 550,961,679
2009-03-18 2009-03-16 11.431 44,322,141 +2,344,752 0.18% 506,649,880
2009-03-17 2009-03-13 11.100 41,977,389 +20,889,695 0.17% 465,938,232
2009-03-16 2009-03-12 10.570 21,087,694 +107,271 0.08% 222,888,618
2009-03-13 2009-03-11 10.802 20,980,423 -405,879 0.08% 226,620,899
2009-03-12 2009-03-10 10.636 21,386,302 +1,694,406 0.09% 227,461,996
2009-03-11 2009-03-09 10.470 19,691,896 -355,203 0.08% 206,178,195
2009-03-10 2009-03-06 10.271 20,047,099 +137,742 0.08% 205,911,853
2009-03-09 2009-03-05 10.570 19,909,357 -2,039,176 0.08% 210,434,060
2009-03-06 2009-03-04 10.536 21,948,533 +5,079,100 0.09% 231,260,114
2009-03-05 2009-03-03 10.039 16,869,433 -201,005 0.07% 169,360,151
2009-03-04 2009-03-02 10.205 17,070,438 -204,246 0.07% 174,206,157
2009-03-03 2009-02-27 10.536 17,274,684 -417,462 0.07% 182,014,233
2009-03-02 2009-02-26 10.768 17,692,146 -586,414 0.07% 190,516,236
2009-02-27 2009-02-25 10.901 18,278,560 -2,553,715 0.07% 199,253,516
2009-02-26 2009-02-24 10.735 20,832,275 -309,656 0.08% 223,640,177
2009-02-25 2009-02-23 11.067 21,141,931 -1,510,825 0.08% 233,969,494
2009-02-24 2009-02-20 10.802 22,652,756 +1,103,364 0.09% 244,684,673
2009-02-23 2009-02-19 11.100 21,549,392 +525,368 0.09% 239,192,714
2009-02-20 2009-02-18 11.166 21,024,024 +8,010,284 0.08% 234,754,466
2009-02-19 2009-02-17 11.166 13,013,740 -11,446,594 0.05% 145,311,553
2009-02-18 2009-02-16 11.796 24,460,334 +3,274,927 0.10% 288,523,040
2009-02-16 2009-02-12 11.464 21,185,407 +1,585,402 0.08% 242,874,002
2009-02-13 2009-02-11 11.829 19,600,005 +179,274 0.08% 231,842,214
2009-02-12 2009-02-10 12.193 19,420,731 +1,599,587 0.08% 236,799,897
2009-02-11 2009-02-09 12.061 17,821,144 -522,431 0.07% 214,933,980
2009-02-10 2009-02-06 12.094 18,343,575 +763,878 0.07% 221,842,608
2009-02-09 2009-02-05 11.564 17,579,697 -78,169 0.07% 203,284,811
2009-02-06 2009-02-04 11.133 17,657,866 -95,975 0.07% 196,582,843
2009-02-05 2009-02-03 10.934 17,753,841 -9,081,124 0.07% 194,121,833
2009-02-04 2009-02-02 10.901 26,834,965 +1,614,719 0.11% 292,526,388
2009-02-03 2009-01-30 11.100 25,220,246 +1,154,292 0.10% 279,938,250
2009-02-02 2009-01-29 11.199 24,065,954 -30,025 0.10% 269,518,078
2009-01-30 2009-01-23 10.735 24,095,979 +6,482,403 0.10% 258,676,934
2009-01-29 2009-01-22 10.702 17,613,576 -2,528,330 0.07% 188,502,962
2009-01-23 2009-01-21 10.536 20,141,906 -2,902,916 0.08% 212,224,639
2009-01-22 2009-01-20 10.901 23,044,822 +5,351,976 0.09% 251,210,261
2009-01-21 2009-01-19 11.431 17,692,846 +1,315,886 0.07% 202,248,314
2009-01-20 2009-01-16 11.398 16,376,960 -342,085 0.07% 186,663,691
2009-01-19 2009-01-15 11.000 16,719,045 -1,103,685 0.07% 183,915,219
2009-01-16 2009-01-14 11.166 17,822,730 +128,208 0.07% 199,008,784
2009-01-15 2009-01-13 11.299 17,694,522 -906,634 0.07% 199,922,343
2009-01-14 2009-01-12 11.464 18,601,156 -298,676 0.07% 213,247,600
2009-01-13 2009-01-09 12.094 18,899,832 +364,172 0.08% 228,569,841
2009-01-12 2009-01-08 12.226 18,535,660 -10,729 0.07% 226,622,246
2009-01-09 2009-01-07 13.121 18,546,389 -2,077,625 0.07% 243,345,135
2009-01-08 2009-01-06 14.148 20,624,014 +595,301 0.08% 291,789,183
2009-01-07 2009-01-05 14.380 20,028,713 -1,518,641 0.08% 288,012,204
2009-01-06 2009-01-02 14.247 21,547,354 -2,851,248 0.09% 306,994,447
2009-01-05 2008-12-31 13.518 24,398,602 +4,623,311 0.10% 329,832,331
2009-01-02 2008-12-29 13.717 19,775,291 +1,278,232 0.08% 271,263,488
2008-12-30 2008-12-24 13.717 18,497,059 -2,404,326 0.07% 253,729,604
2008-12-29 2008-12-22 14.247 20,901,385 -987,216 0.08% 297,791,048
2008-12-23 2008-12-19 14.512 21,888,601 +1,720,310 0.09% 317,658,319
2008-12-22 2008-12-18 14.645 20,168,291 -1,997,492 0.08% 295,365,310
2008-12-19 2008-12-17 14.247 22,165,783 +2,344,752 0.09% 315,805,472
2008-12-18 2008-12-16 13.883 19,821,031 +1,947,270 0.08% 275,174,624
2008-12-17 2008-12-15 14.082 17,873,761 +637,448 0.07% 251,694,076
2008-12-16 2008-12-12 14.148 17,236,313 +501,277 0.07% 243,859,885
2008-12-15 2008-12-11 14.744 16,735,036 -2,798,501 0.07% 246,748,647
2008-12-12 2008-12-10 14.778 19,533,537 -1,801,617 0.08% 288,658,178
2008-12-11 2008-12-09 13.949 21,335,154 +51,714 0.09% 297,608,956
2008-12-10 2008-12-08 14.479 21,283,440 +1,312,566 0.08% 308,170,724
2008-12-09 2008-12-05 13.485 19,970,874 +104,782 0.08% 269,314,415
2008-12-08 2008-12-04 13.253 19,866,092 -776,853 0.08% 263,293,751
2008-12-05 2008-12-03 12.955 20,642,945 -1,274,933 0.08% 267,433,945
2008-12-04 2008-12-02 12.591 21,917,878 -270,095 0.09% 275,962,595
2008-12-03 2008-12-01 13.088 22,187,973 -3,936,828 0.09% 290,390,793
2008-12-02 2008-11-28 12.591 26,124,801 +7,090,695 0.10% 328,930,924
2008-12-01 2008-11-27 12.657 19,034,106 -344,364 0.08% 240,915,068
2008-11-28 2008-11-26 12.458 19,378,470 +207,947 0.08% 241,421,224
2008-11-27 2008-11-25 12.127 19,170,523 +268,581 0.08% 232,478,698
2008-11-26 2008-11-24 11.100 18,901,942 +263,781 0.08% 209,806,699
2008-11-25 2008-11-21 11.100 18,638,161 -1,905,922 0.07% 206,878,798
2008-11-24 2008-11-20 10.868 20,544,083 -1,902,725 0.08% 223,269,152
2008-11-21 2008-11-19 11.564 22,446,808 -3,562,667 0.09% 259,566,199
2008-11-20 2008-11-18 11.928 26,009,475 +103,109 0.10% 310,243,153
2008-11-19 2008-11-17 12.259 25,906,366 +1,290,837 0.10% 317,596,962
2008-11-18 2008-11-14 12.425 24,615,529 +4,441,178 0.10% 305,850,052
2008-11-17 2008-11-13 12.193 20,174,351 +856,138 0.08% 245,988,899
2008-11-14 2008-11-12 12.690 19,318,213 +712,027 0.08% 245,151,098
2008-11-13 2008-11-11 12.756 18,606,186 -3,423,115 0.07% 237,348,344
2008-11-12 2008-11-10 13.055 22,029,301 -288,228 0.09% 287,584,223
2008-11-11 2008-11-07 12.326 22,317,529 +1,451,097 0.09% 275,078,828
2008-11-10 2008-11-06 11.961 20,866,432 +541,445 0.08% 249,587,893
2008-11-07 2008-11-05 13.055 20,324,987 -2,234,445 0.08% 265,335,046
2008-11-06 2008-11-04 12.591 22,559,432 +1,076,233 0.09% 284,040,243
2008-11-05 2008-11-03 12.326 21,483,199 -631,384 0.09% 264,795,140
2008-11-04 2008-10-31 11.729 22,114,583 +845,065 0.09% 259,388,152
2008-11-03 2008-10-30 12.094 21,269,518 -209,154 0.08% 257,228,231
2008-10-31 2008-10-29 10.702 21,478,672 +425,945 0.09% 229,867,761
2008-10-30 2008-10-28 10.802 21,052,727 +87,965 0.08% 227,401,894
2008-10-29 2008-10-27 9.277 20,964,762 +143,620 0.08% 194,498,424
2008-10-28 2008-10-24 10.437 20,821,142 -1,282,010 0.08% 217,311,754
2008-10-27 2008-10-23 11.265 22,103,152 -18,954,144 0.09% 249,001,088
2008-10-24 2008-10-22 11.729 41,057,296 -610,638 0.16% 481,572,550
2008-10-23 2008-10-21 12.425 41,667,934 -1,339,038 0.17% 517,727,642
2008-10-22 2008-10-20 12.856 43,006,972 +1,580,266 0.17% 552,889,968
2008-10-21 2008-10-17 11.961 41,426,706 +971,538 0.17% 495,513,764
2008-10-20 2008-10-16 12.624 40,455,168 +3,057,859 0.16% 510,701,464
2008-10-17 2008-10-15 13.750 37,397,309 +13,764,292 0.15% 514,229,003
2008-10-16 2008-10-14 14.612 23,633,017 +2,979,030 0.09% 345,323,294
2008-10-15 2008-10-13 14.181 20,653,987 -704,260 0.08% 292,897,582
2008-10-14 2008-10-10 12.425 21,358,247 -3,632,172 0.09% 265,378,045
2008-10-13 2008-10-09 13.419 24,990,419 +1,335,345 0.10% 335,348,740
2008-10-10 2008-10-08 12.591 23,655,074 -58,793 0.09% 297,835,201
2008-10-09 2008-10-06 13.684 23,713,867 -129,930 0.09% 324,504,370
2008-10-08 2008-10-03 14.446 23,843,797 -114,627 0.10% 344,453,041
2008-10-06 2008-10-02 15.010 23,958,424 +1,075,979 0.10% 359,604,044
2008-10-03 2008-09-30 15.175 22,882,445 -295,471 0.09% 347,245,018
2008-10-02 2008-09-29 14.943 23,177,916 -3,995,548 0.09% 346,353,072
2008-09-30 2008-09-26 15.705 27,173,464 -253,218 0.11% 426,767,623
2008-09-29 2008-09-25 15.507 27,426,682 +702,309 0.11% 425,292,028
2008-09-26 2008-09-24 15.573 26,724,373 -420,458 0.11% 416,172,616
2008-09-25 2008-09-23 15.440 27,144,831 -679,070 0.11% 419,122,694
2008-09-24 2008-09-22 16.070 27,823,901 -3,152,392 0.11% 447,123,891
2008-09-23 2008-09-19 15.473 30,976,293 -1,167,100 0.12% 479,307,740
2008-09-22 2008-09-18 13.320 32,143,393 -83,427 0.13% 428,140,083
2008-09-19 2008-09-17 13.287 32,226,820 +3,693,234 0.13% 428,183,516
2008-09-18 2008-09-16 14.744 28,533,586 +1,098,504 0.11% 420,711,598
2008-09-17 2008-09-12 15.904 27,435,082 +2,657,365 0.11% 436,330,547
2008-09-16 2008-09-11 16.235 24,777,717 -5,002,753 0.10% 402,277,263
2008-09-12 2008-09-10 16.799 29,780,470 +28,044 0.12% 500,273,646
2008-09-11 2008-09-09 17.329 29,752,426 -234,884 0.12% 515,575,404
2008-09-10 2008-09-08 17.495 29,987,310 +3,526,635 0.12% 524,613,606
2008-09-09 2008-09-05 16.865 26,460,675 -2,444,701 0.11% 446,258,826
2008-09-08 2008-09-04 17.163 28,905,376 +2,429,780 0.12% 496,108,309
2008-09-05 2008-09-03 17.196 26,475,596 +33,655 0.11% 455,282,777
2008-09-04 2008-09-02 17.726 26,441,941 +31,452 0.11% 468,721,885
2008-09-03 2008-09-01 17.793 26,410,489 -2,106,928 0.11% 469,914,500
2008-09-02 2008-08-29 17.925 28,517,417 -141,705 0.11% 511,182,019
2008-09-01 2008-08-28 17.693 28,659,122 -213,680 0.11% 507,075,067
2008-08-29 2008-08-27 18.091 28,872,802 +1,771,017 0.12% 522,335,681
2008-08-28 2008-08-26 17.826 27,101,785 +255,635 0.11% 483,112,517
2008-08-27 2008-08-25 17.693 26,846,150 +403,518 0.11% 474,997,570
2008-08-26 2008-08-21 16.964 26,442,632 -1,245,957 0.11% 448,582,947
2008-08-25 2008-08-20 17.329 27,688,589 +1,253,346 0.11% 479,811,477
2008-08-21 2008-08-19 16.832 26,435,243 -986,586 0.11% 444,954,022
2008-08-20 2008-08-18 16.998 27,421,829 +10,874 0.11% 466,103,003
2008-08-19 2008-08-15 17.229 27,410,955 -866,913 0.11% 472,275,730
2008-08-18 2008-08-14 17.229 28,277,868 +1,280,838 0.11% 487,212,166
2008-08-15 2008-08-13 17.395 26,997,030 +116,553 0.11% 469,616,568
2008-08-14 2008-08-12 18.389 26,880,477 +236,347 0.11% 494,308,493
2008-08-13 2008-08-11 18.919 26,644,130 -834,202 0.11% 504,087,317
2008-08-12 2008-08-08 18.986 27,478,332 -198,524 0.11% 521,690,714
2008-08-11 2008-08-07 19.184 27,676,856 +547,040 0.11% 530,961,994
2008-08-08 2008-08-05 19.019 27,129,816 -610,669 0.11% 515,972,860
2008-08-07 2008-08-04 19.251 27,740,485 -400,148 0.11% 534,020,956
2008-08-05 2008-08-01 19.549 28,140,633 +356,279 0.11% 550,115,640
2008-08-04 2008-07-31 19.549 27,784,354 +1,456,831 0.11% 543,150,812
2008-08-01 2008-07-30 19.516 26,327,523 +758,138 0.11% 513,799,188
2008-07-31 2008-07-29 18.754 25,569,385 -1,132,145 0.10% 479,517,909
2008-07-30 2008-07-28 19.085 26,701,530 -6,380 0.11% 509,596,866
2008-07-29 2008-07-25 19.151 26,707,910 -107,680 0.11% 511,488,484
2008-07-28 2008-07-24 19.383 26,815,590 -3,028,047 0.11% 519,770,157
2008-07-25 2008-07-23 19.449 29,843,637 +439,669 0.12% 580,440,848
2008-07-24 2008-07-22 18.886 29,403,968 +59,821 0.12% 555,327,161
2008-07-23 2008-07-21 18.820 29,344,147 +979,068 0.12% 552,252,821
2008-07-22 2008-07-18 18.389 28,365,079 +937,865 0.11% 521,609,027
2008-07-21 2008-07-17 18.124 27,427,214 +1,289,629 0.11% 497,092,419
2008-07-18 2008-07-16 17.660 26,137,585 -1,401,419 0.10% 461,594,670
2008-07-17 2008-07-15 17.561 27,539,004 +832,350 0.11% 483,606,597
2008-07-16 2008-07-14 18.356 26,706,654 -60,060 0.11% 490,227,153
2008-07-15 2008-07-11 18.455 26,766,714 +874,943 0.11% 493,990,244
2008-07-14 2008-07-10 18.091 25,891,771 +2,070,409 0.10% 468,406,074
2008-07-11 2008-07-09 17.892 23,821,362 +3,551,475 0.10% 426,214,742
2008-07-10 2008-07-08 17.031 20,269,887 -1,626,345 0.08% 345,209,362
2008-07-09 2008-07-07 17.594 21,896,232 +143,057 0.09% 385,240,577
2008-07-08 2008-07-04 16.931 21,753,175 +180,482 0.09% 368,308,441
2008-07-07 2008-07-03 16.600 21,572,693 +1,630,085 0.09% 358,104,853
2008-07-04 2008-07-02 17.296 19,942,608 +801,965 0.08% 344,921,744
2008-07-03 2008-06-30 17.660 19,140,643 +478,970 0.08% 338,027,357
2008-07-02 2008-06-27 17.760 18,661,673 -1,627,520 0.07% 331,423,640
2008-06-30 2008-06-26 18.091 20,289,193 -946,295 0.08% 367,050,258
2008-06-27 2008-06-25 18.323 21,235,488 +529,977 0.08% 389,094,861
2008-06-26 2008-06-24 18.025 20,705,511 -1,296 0.08% 373,209,741
2008-06-25 2008-06-23 18.058 20,706,807 +740,337 0.08% 373,919,191
2008-06-24 2008-06-20 17.992 19,966,470 +345,269 0.08% 359,227,220
2008-06-23 2008-06-19 18.058 19,621,201 -1,171,432 0.08% 354,315,545
2008-06-20 2008-06-18 18.489 20,792,633 -884,125 0.08% 384,425,161
2008-06-19 2008-06-17 18.190 21,676,758 -728,047 0.09% 394,307,277
2008-06-18 2008-06-16 18.223 22,404,805 +1,912,562 0.09% 408,293,039
2008-06-17 2008-06-13 17.826 20,492,243 -1,320,593 0.08% 365,291,773
2008-06-16 2008-06-12 17.992 21,812,836 +511,837 0.09% 392,446,158
2008-06-13 2008-06-11 18.190 21,300,999 +398,457 0.08% 387,472,098
2008-06-12 2008-06-10 18.058 20,902,542 +913,297 0.08% 377,453,733
2008-06-11 2008-06-06 19.958 19,989,245 -1,391,036 0.08% 398,942,361
2008-06-10 2008-06-05 19.686 21,380,281 +629,550 0.09% 420,889,056
2008-06-06 2008-06-04 19.516 20,750,731 +884,135 0.08% 404,968,230
2008-06-05 2008-06-03 19.652 19,866,596 -274,160 0.08% 390,415,417
2008-06-04 2008-06-02 20.128 20,140,756 -71,177 0.08% 405,390,097
2008-06-03 2008-05-30 19.822 20,211,933 +137,060 0.08% 400,637,932
2008-06-02 2008-05-29 19.720 20,074,873 +1,688,689 0.08% 395,873,527
2008-05-30 2008-05-28 19.516 18,386,184 -753,306 0.08% 358,822,077
2008-05-29 2008-05-27 19.550 19,139,490 +540,979 0.08% 374,174,224
2008-05-28 2008-05-26 19.380 18,598,511 -123,891 0.08% 360,436,441
2008-05-27 2008-05-23 19.788 18,722,402 -783,535 0.08% 370,476,113
2008-05-26 2008-05-22 20.060 19,505,937 +246,769 0.08% 391,286,163
2008-05-23 2008-05-21 20.536 19,259,168 -344,833 0.08% 395,503,309
2008-05-22 2008-05-20 20.298 19,604,001 +215,214 0.08% 397,919,029
2008-05-21 2008-05-19 20.876 19,388,787 -750,300 0.08% 404,757,283
2008-05-20 2008-05-16 20.740 20,139,087 -338,532 0.08% 417,681,533
2008-05-19 2008-05-15 20.638 20,477,619 +27,883 0.08% 422,613,932
2008-05-16 2008-05-14 20.808 20,449,736 -1,374,768 0.08% 425,514,916
2008-05-15 2008-05-13 20.740 21,824,504 +1,394,515 0.09% 452,636,819
2008-05-14 2008-05-09 20.094 20,429,989 -1,419,496 0.08% 410,517,121
2008-05-13 2008-05-08 20.434 21,849,485 +1,349,297 0.09% 446,469,029
2008-05-09 2008-05-07 20.740 20,500,188 -1,283,516 0.08% 425,170,711
2008-05-08 2008-05-06 21.080 21,783,704 +1,479,723 0.09% 459,197,037
2008-05-07 2008-05-05 20.978 20,303,981 -836,477 0.08% 425,933,720
2008-05-06 2008-05-02 21.386 21,140,458 -110,736 0.09% 452,106,445
2008-05-05 2008-04-30 20.978 21,251,194 +324,350 0.09% 445,804,205
2008-05-02 2008-04-29 21.012 20,926,844 -439,669 0.09% 439,711,549
2008-04-30 2008-04-28 21.080 21,366,513 +549,710 0.09% 450,402,717
2008-04-29 2008-04-25 20.910 20,816,803 -1,375,599 0.09% 435,276,087
2008-04-28 2008-04-24 21.046 22,192,402 -21,609 0.09% 467,057,791
2008-04-25 2008-04-23 20.910 22,214,011 -908,739 0.09% 464,491,487
2008-04-24 2008-04-22 20.808 23,122,750 +189,561 0.09% 481,134,575
2008-04-23 2008-04-21 20.332 22,933,189 +204,207 0.09% 466,274,103
2008-04-22 2008-04-18 19.958 22,728,982 -329,415 0.09% 453,621,622
2008-04-21 2008-04-17 19.992 23,058,397 -731,579 0.09% 460,980,017
2008-04-18 2008-04-16 19.618 23,789,976 +255,091 0.10% 466,708,250
2008-04-17 2008-04-15 19.720 23,534,885 +119,769 0.10% 464,104,453
2008-04-16 2008-04-14 19.686 23,415,116 -777,359 0.10% 460,946,518
2008-04-15 2008-04-11 20.910 24,192,475 -923,831 0.10% 505,860,860
2008-04-14 2008-04-10 20.332 25,116,306 -1,137,486 0.10% 510,660,905
2008-04-11 2008-04-09 20.026 26,253,792 +597,822 0.11% 525,754,497
2008-04-10 2008-04-08 19.924 25,655,970 -41,259 0.11% 511,165,714
2008-04-09 2008-04-07 20.060 25,697,229 -509,121 0.11% 515,482,549
2008-04-08 2008-04-03 19.992 26,206,350 -143,237 0.11% 523,913,421
2008-04-07 2008-04-02 19.754 26,349,587 -607,332 0.11% 520,505,839
2008-04-03 2008-04-01 18.836 26,956,919 -33,951 0.11% 507,756,719
2008-04-02 2008-03-31 18.428 26,990,870 -90,589 0.11% 497,384,023
2008-04-01 2008-03-28 18.938 27,081,459 +601,123 0.11% 512,864,825
2008-03-31 2008-03-27 18.428 26,480,336 -57,648 0.11% 487,975,973
2008-03-28 2008-03-26 18.190 26,537,984 -1,679,542 0.11% 482,722,310
2008-03-27 2008-03-25 17.680 28,217,526 +844,712 0.12% 498,882,119
2008-03-26 2008-03-20 16.286 27,372,814 -846,952 0.11% 445,790,306
2008-03-25 2008-03-19 16.762 28,219,766 +1,491,776 0.12% 473,016,171
2008-03-20 2008-03-18 16.252 26,727,990 +4,290,206 0.11% 434,380,037
2008-03-19 2008-03-17 15.810 22,437,784 +201,983 0.09% 354,738,705
2008-03-18 2008-03-14 16.728 22,235,801 +335,510 0.09% 371,957,690
2008-03-17 2008-03-13 16.898 21,900,291 -702,863 0.09% 370,068,343
2008-03-14 2008-03-12 17.884 22,603,154 +823,830 0.09% 404,231,775
2008-03-13 2008-03-11 17.476 21,779,324 +472,357 0.09% 380,612,613
2008-03-12 2008-03-10 17.272 21,306,967 -801,933 0.09% 368,011,175
2008-03-11 2008-03-07 17.340 22,108,900 -947,389 0.09% 383,365,452
2008-03-10 2008-03-06 17.782 23,056,289 -122,142 0.09% 409,983,857
2008-03-07 2008-03-05 17.680 23,178,431 -168,531 0.09% 409,791,588
2008-03-06 2008-03-04 17.680 23,346,962 -1,182,407 0.10% 412,771,193
2008-03-05 2008-03-03 18.088 24,529,369 -1,157,115 0.10% 443,683,900
2008-03-04 2008-02-29 18.836 25,686,484 -2,496,783 0.11% 483,826,985
2008-03-03 2008-02-28 18.462 28,183,267 +349,414 0.12% 520,315,574
2008-02-29 2008-02-27 18.394 27,833,853 +969,666 0.11% 511,972,054
2008-02-28 2008-02-26 17.782 26,864,187 +337,944 0.11% 477,695,392
2008-02-27 2008-02-25 17.476 26,526,243 -205,002 0.11% 463,569,147
2008-02-26 2008-02-22 17.646 26,731,245 -500,298 0.11% 471,696,013
2008-02-25 2008-02-21 17.748 27,231,543 +108,236 0.11% 483,301,802
2008-02-22 2008-02-20 17.748 27,123,307 -1,338,539 0.11% 481,380,843
2008-02-21 2008-02-19 18.292 28,461,846 +983,243 0.12% 520,620,184
2008-02-20 2008-02-18 17.680 27,478,603 -325,591 0.11% 485,818,059
2008-02-19 2008-02-15 17.884 27,804,194 +3,068,076 0.11% 497,246,477
2008-02-18 2008-02-14 17.680 24,736,118 +1,274,621 0.10% 437,331,287
2008-02-15 2008-02-13 16.728 23,461,497 +1,460,449 0.10% 392,460,979
2008-02-14 2008-02-12 16.150 22,001,048 -546,046 0.09% 355,314,261
2008-02-13 2008-02-11 16.048 22,547,094 -948,801 0.09% 361,833,052
2008-02-12 2008-02-06 16.558 23,495,895 -3,744,703 0.10% 389,042,113
2008-02-11 2008-02-04 17.952 27,240,598 -520,592 0.11% 489,019,549
2008-02-05 2008-02-01 17.272 27,761,190 +2,023,544 0.11% 479,487,679
2008-02-04 2008-01-31 15.742 25,737,646 -750,450 0.11% 405,158,986
2008-02-01 2008-01-30 15.946 26,488,096 +5,652,352 0.11% 422,376,012
2008-01-31 2008-01-29 16.626 20,835,744 +50,000 0.09% 346,412,483
2008-01-30 2008-01-28 16.728 20,785,744 -121,619 0.09% 347,701,319
2008-01-29 2008-01-25 17.680 20,907,363 -1,019,317 0.09% 369,639,406
2008-01-28 2008-01-24 16.354 21,926,680 +411,695 0.09% 358,586,236
2008-01-25 2008-01-23 16.728 21,514,985 +331,871 0.09% 359,899,971
2008-01-24 2008-01-22 15.062 21,183,114 -222,046 0.09% 319,057,671
2008-01-23 2008-01-21 16.524 21,405,160 -186,472 0.09% 353,696,212
2008-01-22 2008-01-18 17.918 21,591,632 +11,764 0.09% 386,875,962
2008-01-21 2008-01-17 17.000 21,579,868 -67,353 0.09% 366,855,005
2008-01-18 2008-01-16 16.456 21,647,221 -176,766 0.09% 356,223,998
2008-01-17 2008-01-15 17.408 21,823,987 -14,706 0.09% 379,909,117
2008-01-16 2008-01-14 17.816 21,838,693 -243,871 0.09% 389,075,237
2008-01-15 2008-01-11 18.088 22,082,564 +208,576 0.09% 399,426,423
2008-01-14 2008-01-10 18.530 21,873,988 -80,882 0.09% 405,321,959
2008-01-11 2008-01-09 18.598 21,954,870 -8,824 0.09% 408,313,611
2008-01-10 2008-01-08 18.020 21,963,694 -2,941 0.09% 395,782,798
2008-01-09 2008-01-07 17.918 21,966,635 -151,613 0.09% 393,595,215
2008-01-08 2008-01-04 18.054 22,118,248 +146,319 0.09% 399,319,855
2008-01-07 2008-01-03 17.748 21,971,929 -244,220 0.09% 389,954,872
2008-01-04 2008-01-02 18.938 22,216,149 +195,540 0.09% 420,726,275
2008-01-03 2007-12-31 19.040 22,020,609 +47,209 0.09% 419,269,252
2008-01-02 2007-12-27 19.312 21,973,400 -140,295 0.09% 424,347,119
2007-12-28 2007-12-24 19.618 22,113,695 -110,883 0.09% 433,823,216
2007-12-27 2007-12-20 18.972 22,224,578 -133,261 0.09% 421,641,533
2007-12-21 2007-12-19 18.836 22,357,839 +453 0.09% 421,129,098
2007-12-20 2007-12-18 18.700 22,357,386 -145,136 0.09% 418,079,984
2007-12-19 2007-12-17 18.700 22,502,522 -90,454 0.09% 420,794,006
2007-12-18 2007-12-14 19.448 22,592,976 +40,160 0.09% 439,384,903
2007-12-17 2007-12-13 20.128 22,552,816 -4,412 0.09% 453,939,677
2007-12-14 2007-12-12 20.570 22,557,228 -8,529 0.09% 463,998,701
2007-12-13 2007-12-11 21.012 22,565,757 -22,059 0.09% 474,148,131
2007-12-12 2007-12-10 20.876 22,587,816 -9,412 0.09% 471,539,711
2007-12-11 2007-12-07 21.182 22,597,228 -52,942 0.09% 478,650,895
2007-12-10 2007-12-06 21.386 22,650,170 -59,412 0.09% 484,392,904
2007-12-07 2007-12-05 21.182 22,709,582 -57,648 0.09% 481,030,759
2007-12-06 2007-12-04 20.706 22,767,230 -49,412 0.09% 471,414,730
2007-12-05 2007-12-03 20.774 22,816,642 -293,459 0.09% 473,989,367
2007-12-04 2007-11-30 20.944 23,110,101 +306,989 0.09% 484,014,326
2007-12-03 2007-11-29 20.876 22,803,112 -58,530 0.09% 476,034,197
2007-11-30 2007-11-28 20.468 22,861,642 -90,163 0.09% 467,928,580
2007-11-29 2007-11-27 20.502 22,951,805 -337,901 0.09% 470,554,378
2007-11-28 2007-11-26 20.876 23,289,706 +356,887 0.10% 486,192,257
2007-11-27 2007-11-23 20.264 22,932,819 -57,810 0.09% 464,707,160
2007-11-26 2007-11-22 19.584 22,990,629 -253,369 0.09% 450,245,103
2007-11-23 2007-11-21 19.856 23,243,998 -56,927 0.10% 461,529,364
2007-11-22 2007-11-20 20.808 23,300,925 -32,191 0.10% 484,842,012
2007-11-21 2007-11-19 20.400 23,333,116 -100,001 0.10% 475,991,998
2007-11-20 2007-11-16 20.638 23,433,117 -36,765 0.10% 483,609,043
2007-11-19 2007-11-15 21.760 23,469,882 -144,443 0.10% 510,700,803
2007-11-16 2007-11-14 22.066 23,614,325 -317,739 0.10% 521,069,789
2007-11-15 2007-11-13 20.944 23,932,064 +200,812 0.10% 501,229,390
2007-11-14 2007-11-12 20.638 23,731,252 -122,750 0.10% 489,761,907
2007-11-13 2007-11-09 21.726 23,854,002 -22,353 0.10% 518,248,162
2007-11-12 2007-11-08 21.658 23,876,355 -174,414 0.10% 517,110,220
2007-11-09 2007-11-07 22.576 24,050,769 +15,001 0.10% 542,966,090
2007-11-08 2007-11-06 22.712 24,035,768 -94,119 0.10% 545,896,270
2007-11-07 2007-11-05 22.134 24,129,887 -70,294 0.10% 534,086,915
2007-11-06 2007-11-02 23.222 24,200,181 -10,001 0.10% 561,972,390
2007-11-05 2007-11-01 24.208 24,210,182 -18,235 0.10% 586,075,692
2007-11-02 2007-10-31 24.888 24,228,417 -57,812 0.10% 602,992,321
2007-11-01 2007-10-30 25.262 24,286,229 +16,929 0.10% 613,514,117
2007-10-31 2007-10-29 24.684 24,269,300 -659,875 0.10% 599,058,910
2007-10-30 2007-10-26 24.344 24,929,175 -4,118 0.10% 606,871,286
2007-10-29 2007-10-25 23.834 24,933,293 -59,247 0.10% 594,255,650
2007-10-26 2007-10-24 23.902 24,992,540 -48,530 0.10% 597,367,212
2007-10-25 2007-10-23 23.460 25,041,070 -49,412 0.10% 587,459,098
2007-10-24 2007-10-22 22.134 25,090,482 -506,769 0.10% 555,348,565
2007-10-23 2007-10-18 23.120 25,597,251 -2,059 0.10% 591,804,006
2007-10-22 2007-10-17 22.916 25,599,310 -46,765 0.10% 586,629,390
2007-10-18 2007-10-16 22.508 25,646,075 -142,060 0.10% 577,237,528
2007-10-17 2007-10-15 22.848 25,788,135 +47,060 0.11% 589,202,891
2007-10-16 2007-10-12 22.644 25,741,075 +25,294 0.11% 582,876,532
2007-10-15 2007-10-11 23.120 25,715,781 -49,412 0.11% 594,544,399
2007-10-12 2007-10-10 23.528 25,765,193 -369,121 0.11% 606,198,916
2007-10-11 2007-10-09 21.590 26,134,314 -214,119 0.11% 564,235,609
2007-10-09 2007-10-05 20.366 26,348,433 -352,061 0.11% 536,608,163
2007-10-08 2007-10-04 19.448 26,700,494 -361,925 0.11% 519,267,314
2007-10-05 2007-10-03 19.516 27,062,419 -385,474 0.11% 528,146,209
2007-10-04 2007-10-02 19.380 27,447,893 -169,481 0.11% 531,936,178
2007-10-03 2007-09-28 18.530 27,617,374 -373,621 0.11% 511,746,103
2007-10-02 2007-09-27 18.462 27,990,995 +315,336 0.11% 516,765,875
2007-09-28 2007-09-25 18.734 27,675,659 -345,973 0.11% 518,471,908
2007-09-27 2007-09-24 18.836 28,021,632 +224,659 0.11% 527,811,503
2007-09-25 2007-09-21 18.360 27,796,973 -158,825 0.11% 510,348,598
2007-09-24 2007-09-20 17.986 27,955,798 -501,720 0.11% 502,809,213
2007-09-21 2007-09-19 17.408 28,457,518 +96,717 0.12% 495,384,759
2007-09-20 2007-09-18 17.102 28,360,801 -154,707 0.12% 485,022,782
2007-09-18 2007-09-14 17.238 28,515,508 -1,092,741 0.12% 491,546,642
2007-09-17 2007-09-13 17.170 29,608,249 +935,975 0.12% 508,369,824
2007-09-14 2007-09-12 17.170 28,672,274 -172,060 0.12% 492,299,254
2007-09-13 2007-09-11 17.136 28,844,334 -38,530 0.12% 494,272,802
2007-09-12 2007-09-10 17.408 28,882,864 -109,706 0.12% 502,789,127
2007-09-11 2007-09-07 17.476 28,992,570 -171,178 0.12% 506,670,355
2007-09-10 2007-09-06 17.306 29,163,748 -495,004 0.12% 504,704,039
2007-09-07 2007-09-05 17.136 29,658,752 -97,059 0.12% 508,228,564
2007-09-06 2007-09-04 17.170 29,755,811 -116,178 0.12% 510,903,444
2007-09-05 2007-09-03 17.068 29,871,989 -227,900 0.12% 509,851,286
2007-09-04 2007-08-31 17.272 30,099,889 -100,799 0.12% 519,881,385
2007-09-03 2007-08-30 16.830 30,200,688 -91,598 0.12% 508,273,768
2007-08-31 2007-08-29 16.524 30,292,286 -94,118 0.12% 500,545,981
2007-08-30 2007-08-28 16.728 30,386,404 +47,059 0.12% 508,299,955
2007-08-29 2007-08-27 17.272 30,339,345 -277,397 0.12% 524,017,238
2007-08-28 2007-08-24 16.694 30,616,742 -36,177 0.13% 511,112,059
2007-08-27 2007-08-23 16.660 30,652,919 -328,405 0.13% 510,673,802
2007-08-24 2007-08-22 16.558 30,981,324 -267,103 0.13% 512,984,917
2007-08-23 2007-08-21 16.252 31,248,427 -517,944 0.13% 507,845,628
2007-08-22 2007-08-20 15.878 31,766,371 -291,641 0.13% 504,382,657
2007-08-21 2007-08-17 14.484 32,058,012 +644,541 0.13% 464,324,765
2007-08-20 2007-08-16 14.654 31,413,471 +279,120 0.13% 460,329,553
2007-08-17 2007-08-15 15.504 31,134,351 -80,589 0.13% 482,703,359
2007-08-16 2007-08-14 16.048 31,214,940 -11,765 0.13% 500,933,601
2007-08-15 2007-08-13 16.082 31,226,705 -38,235 0.13% 502,184,105
2007-08-14 2007-08-10 15.640 31,264,940 -36,177 0.13% 488,979,995
2007-08-13 2007-08-09 15.912 31,301,117 -71,765 0.13% 498,059,639
2007-08-10 2007-08-08 16.048 31,372,882 -347,650 0.13% 503,468,236
2007-08-09 2007-08-07 15.232 31,720,532 -33,824 0.13% 483,163,521
2007-08-08 2007-08-06 15.402 31,754,356 -60,883 0.13% 489,076,924
2007-08-07 2007-08-03 16.116 31,815,239 -31,764 0.13% 512,730,548
2007-08-06 2007-08-02 15.912 31,847,003 -92,942 0.13% 506,745,712
2007-08-03 2007-08-01 15.742 31,939,945 -383,239 0.13% 502,794,844
2007-08-02 2007-07-31 16.456 32,323,184 +8,236 0.13% 531,906,328
2007-08-01 2007-07-30 16.048 32,314,948 -174,707 0.13% 518,586,397
2007-07-31 2007-07-27 15.844 32,489,655 -82,648 0.13% 514,762,234
2007-07-30 2007-07-26 16.524 32,572,303 -170,762 0.13% 538,220,699
2007-07-27 2007-07-25 16.660 32,743,065 +108,703 0.13% 545,495,373
2007-07-26 2007-07-24 16.966 32,634,362 -338,238 0.13% 553,670,435
2007-07-25 2007-07-23 17.102 32,972,600 -3,578,262 0.13% 563,893,177
2007-07-24 2007-07-20 16.728 36,550,862 +2,852,080 0.15% 611,418,235
2007-07-23 2007-07-19 16.728 33,698,782 -172,943 0.14% 563,708,999
2007-07-20 2007-07-18 16.354 33,871,725 -186,349 0.14% 553,934,038
2007-07-19 2007-07-17 16.286 34,058,074 -165,174 0.14% 554,665,635
2007-07-18 2007-07-16 15.946 34,223,248 -28,479 0.14% 545,719,821
2007-07-17 2007-07-13 16.252 34,251,727 -45,883 0.14% 556,654,894
2007-07-16 2007-07-12 16.150 34,297,610 -140,345 0.14% 553,902,249
2007-07-13 2007-07-11 16.558 34,437,955 +188,409 0.14% 570,219,384
2007-07-12 2007-07-10 16.898 34,249,546 -744,296 0.14% 578,744,489
2007-07-11 2007-07-09 16.082 34,993,842 +64,757 0.14% 562,766,748
2007-07-10 2007-07-06 15.674 34,929,085 -355,523 0.14% 547,474,374
2007-07-09 2007-07-05 15.402 35,284,608 -202,354 0.14% 543,449,458
2007-07-06 2007-07-04 15.232 35,486,962 -544,174 0.15% 540,533,353
2007-07-05 2007-07-03 15.130 36,031,136 -331,768 0.15% 545,147,000
2007-07-04 2007-06-29 14.756 36,362,904 -233,704 0.15% 536,566,988
2007-07-03 2007-06-28 14.892 36,596,608 +85,452 0.15% 544,992,600
2007-06-29 2007-06-27 14.824 36,511,156 -230,884 0.15% 541,237,319
2007-06-28 2007-06-26 14.688 36,742,040 -141,230 0.15% 539,663,037
2007-06-27 2007-06-25 14.756 36,883,270 -101,351 0.15% 544,245,452
2007-06-26 2007-06-22 14.858 36,984,621 0.15% 549,513,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top