History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,180 | +0 | 0.00% | 23,659 |
| 2025-10-13 | 2025-10-09 | 5.650 | 4,180 | +0 | 0.00% | 23,617 |
| 2025-10-10 | 2025-10-08 | 5.600 | 4,180 | +0 | 0.00% | 23,408 |
| 2025-10-09 | 2025-10-06 | 5.660 | 4,180 | +0 | 0.00% | 23,659 |
| 2025-10-08 | 2025-10-03 | 5.700 | 4,180 | +0 | 0.00% | 23,826 |
| 2025-10-06 | 2025-10-02 | 5.730 | 4,180 | +0 | 0.00% | 23,951 |
| 2025-10-03 | 2025-09-30 | 5.740 | 4,180 | +0 | 0.00% | 23,993 |
| 2025-10-02 | 2025-09-29 | 5.730 | 4,180 | +0 | 0.00% | 23,951 |
| 2025-09-30 | 2025-09-26 | 5.700 | 4,180 | +0 | 0.00% | 23,826 |
| 2025-09-29 | 2025-09-25 | 5.670 | 4,180 | +0 | 0.00% | 23,701 |
| 2025-09-26 | 2025-09-24 | 5.810 | 4,180 | +0 | 0.00% | 24,286 |
| 2025-09-25 | 2025-09-23 | 5.780 | 4,180 | +0 | 0.00% | 24,160 |
| 2025-09-24 | 2025-09-22 | 5.740 | 4,180 | +0 | 0.00% | 23,993 |
| 2025-09-23 | 2025-09-19 | 5.880 | 4,180 | +0 | 0.00% | 24,578 |
| 2025-09-22 | 2025-09-18 | 5.910 | 4,180 | +0 | 0.00% | 24,704 |
| 2025-09-19 | 2025-09-17 | 5.980 | 4,180 | +0 | 0.00% | 24,996 |
| 2025-09-18 | 2025-09-16 | 5.950 | 4,180 | +0 | 0.00% | 24,871 |
| 2025-09-17 | 2025-09-15 | 5.970 | 4,180 | +0 | 0.00% | 24,955 |
| 2025-09-16 | 2025-09-12 | 6.000 | 4,180 | +0 | 0.00% | 25,080 |
| 2025-09-15 | 2025-09-11 | 6.000 | 4,180 | +0 | 0.00% | 25,080 |
| 2025-09-12 | 2025-09-10 | 6.000 | 4,180 | +0 | 0.00% | 25,080 |
| 2025-09-11 | 2025-09-09 | 5.890 | 4,180 | +0 | 0.00% | 24,620 |
| 2025-09-10 | 2025-09-08 | 5.790 | 4,180 | +0 | 0.00% | 24,202 |
| 2025-09-09 | 2025-09-05 | 5.770 | 4,180 | +0 | 0.00% | 24,119 |
| 2025-09-08 | 2025-09-04 | 5.730 | 4,180 | +0 | 0.00% | 23,951 |
| 2025-09-05 | 2025-09-03 | 5.740 | 4,180 | +0 | 0.00% | 23,993 |
| 2025-09-04 | 2025-09-02 | 5.810 | 4,180 | +0 | 0.00% | 24,286 |
| 2025-09-03 | 2025-09-01 | 5.730 | 4,180 | +0 | 0.00% | 23,951 |
| 2025-09-02 | 2025-08-29 | 5.770 | 4,180 | +0 | 0.00% | 24,119 |
| 2025-09-01 | 2025-08-28 | 5.790 | 4,180 | +0 | 0.00% | 24,202 |
| 2025-08-29 | 2025-08-27 | 5.770 | 4,180 | +0 | 0.00% | 24,119 |
| 2025-08-28 | 2025-08-26 | 5.850 | 4,180 | +0 | 0.00% | 24,453 |
| 2025-08-27 | 2025-08-25 | 5.940 | 4,180 | +0 | 0.00% | 24,829 |
| 2025-08-26 | 2025-08-22 | 5.960 | 4,180 | +0 | 0.00% | 24,913 |
| 2025-08-25 | 2025-08-21 | 5.940 | 4,180 | +0 | 0.00% | 24,829 |
| 2025-08-22 | 2025-08-20 | 5.930 | 4,180 | +0 | 0.00% | 24,787 |
| 2025-08-21 | 2025-08-19 | 5.880 | 4,180 | +0 | 0.00% | 24,578 |
| 2025-08-20 | 2025-08-18 | 5.880 | 4,180 | +0 | 0.00% | 24,578 |
| 2025-08-19 | 2025-08-15 | 5.960 | 4,180 | +0 | 0.00% | 24,913 |
| 2025-08-18 | 2025-08-14 | 6.150 | 4,180 | +0 | 0.00% | 25,707 |
| 2025-08-15 | 2025-08-13 | 6.160 | 4,180 | +0 | 0.00% | 25,749 |
| 2025-08-14 | 2025-08-12 | 6.100 | 4,180 | +0 | 0.00% | 25,498 |
| 2025-08-13 | 2025-08-11 | 6.080 | 4,180 | +0 | 0.00% | 25,414 |
| 2025-08-12 | 2025-08-08 | 6.160 | 4,180 | +0 | 0.00% | 25,749 |
| 2025-08-11 | 2025-08-07 | 6.200 | 4,180 | +0 | 0.00% | 25,916 |
| 2025-08-08 | 2025-08-06 | 6.110 | 4,180 | +0 | 0.00% | 25,540 |
| 2025-08-07 | 2025-08-05 | 6.160 | 4,180 | +0 | 0.00% | 25,749 |
| 2025-08-06 | 2025-08-04 | 6.060 | 4,180 | +0 | 0.00% | 25,331 |
| 2025-08-05 | 2025-08-01 | 5.980 | 4,180 | +0 | 0.00% | 24,996 |
| 2025-08-04 | 2025-07-31 | 6.020 | 4,180 | +0 | 0.00% | 25,164 |
| 2025-08-01 | 2025-07-30 | 6.050 | 4,180 | +0 | 0.00% | 25,289 |
| 2025-07-31 | 2025-07-29 | 6.070 | 4,180 | +0 | 0.00% | 25,373 |
| 2025-07-30 | 2025-07-28 | 6.120 | 4,180 | +0 | 0.00% | 25,582 |
| 2025-07-29 | 2025-07-25 | 6.090 | 4,180 | +0 | 0.00% | 25,456 |
| 2025-07-28 | 2025-07-24 | 6.150 | 4,180 | +0 | 0.00% | 25,707 |
| 2025-07-25 | 2025-07-23 | 6.150 | 4,180 | +0 | 0.00% | 25,707 |
| 2025-07-24 | 2025-07-22 | 6.080 | 4,180 | +0 | 0.00% | 25,414 |
| 2025-07-23 | 2025-07-21 | 6.140 | 4,180 | +0 | 0.00% | 25,665 |
| 2025-07-22 | 2025-07-18 | 6.190 | 4,180 | +0 | 0.00% | 25,874 |
| 2025-07-21 | 2025-07-17 | 6.140 | 4,180 | +0 | 0.00% | 25,665 |
| 2025-07-18 | 2025-07-16 | 6.220 | 4,180 | +0 | 0.00% | 26,000 |
| 2025-07-17 | 2025-07-15 | 6.150 | 4,180 | +0 | 0.00% | 25,707 |
| 2025-07-16 | 2025-07-14 | 6.180 | 4,180 | +0 | 0.00% | 25,832 |
| 2025-07-15 | 2025-07-11 | 6.210 | 4,180 | +0 | 0.00% | 25,958 |
| 2025-07-14 | 2025-07-10 | 6.270 | 4,180 | +0 | 0.00% | 26,209 |
| 2025-07-11 | 2025-07-09 | 6.100 | 4,180 | +0 | 0.00% | 25,498 |
| 2025-07-10 | 2025-07-08 | 6.150 | 4,180 | +0 | 0.00% | 25,707 |
| 2025-07-09 | 2025-07-07 | 6.130 | 4,180 | +0 | 0.00% | 25,623 |
| 2025-07-08 | 2025-07-04 | 6.130 | 4,180 | +0 | 0.00% | 25,623 |
| 2025-07-07 | 2025-07-03 | 6.090 | 4,180 | +0 | 0.00% | 25,456 |
| 2025-07-04 | 2025-07-02 | 6.526 | 4,180 | +0 | 0.00% | 27,277 |
| 2025-07-03 | 2025-06-30 | 6.402 | 4,180 | +119 | 0.00% | 26,761 |
| 2025-07-02 | 2025-06-27 | 6.505 | 4,061 | +0 | 0.00% | 26,417 |
| 2025-06-30 | 2025-06-26 | 6.639 | 4,061 | +0 | 0.00% | 26,961 |
| 2025-06-27 | 2025-06-25 | 6.639 | 4,061 | +0 | 0.00% | 26,961 |
| 2025-06-26 | 2025-06-24 | 6.587 | 4,061 | +0 | 0.00% | 26,752 |
| 2025-06-25 | 2025-06-23 | 6.464 | 4,061 | +0 | 0.00% | 26,250 |
| 2025-06-24 | 2025-06-20 | 6.382 | 4,061 | +0 | 0.00% | 25,916 |
| 2025-06-23 | 2025-06-19 | 6.207 | 4,061 | +0 | 0.00% | 25,205 |
| 2025-06-20 | 2025-06-18 | 6.248 | 4,061 | +0 | 0.00% | 25,372 |
| 2025-06-19 | 2025-06-17 | 6.268 | 4,061 | +0 | 0.00% | 25,456 |
| 2025-06-18 | 2025-06-16 | 6.330 | 4,061 | +0 | 0.00% | 25,707 |
| 2025-06-17 | 2025-06-13 | 6.279 | 4,061 | +0 | 0.00% | 25,498 |
| 2025-06-16 | 2025-06-12 | 6.330 | 4,061 | +0 | 0.00% | 25,707 |
| 2025-06-13 | 2025-06-11 | 6.351 | 4,061 | +0 | 0.00% | 25,790 |
| 2025-06-12 | 2025-06-10 | 6.196 | 4,061 | +0 | 0.00% | 25,163 |
| 2025-06-11 | 2025-06-09 | 6.124 | 4,061 | +0 | 0.00% | 24,871 |
| 2025-06-10 | 2025-06-06 | 6.052 | 4,061 | +0 | 0.00% | 24,578 |
| 2025-06-09 | 2025-06-05 | 6.073 | 4,061 | +0 | 0.00% | 24,662 |
| 2025-06-06 | 2025-06-04 | 5.990 | 4,061 | +0 | 0.00% | 24,327 |
| 2025-06-05 | 2025-06-03 | 5.970 | 4,061 | +0 | 0.00% | 24,244 |
| 2025-06-04 | 2025-06-02 | 5.795 | 4,061 | +0 | 0.00% | 23,533 |
| 2025-06-03 | 2025-05-30 | 5.877 | 4,061 | +0 | 0.00% | 23,867 |
| 2025-06-02 | 2025-05-29 | 5.877 | 4,061 | +0 | 0.00% | 23,867 |
| 2025-05-30 | 2025-05-28 | 5.888 | 4,061 | +0 | 0.00% | 23,909 |
| 2025-05-29 | 2025-05-27 | 5.867 | 4,061 | +0 | 0.00% | 23,826 |
| 2025-05-28 | 2025-05-26 | 5.867 | 4,061 | +0 | 0.00% | 23,826 |
| 2025-05-27 | 2025-05-23 | 5.857 | 4,061 | +0 | 0.00% | 23,784 |
| 2025-05-26 | 2025-05-22 | 5.795 | 4,061 | +0 | 0.00% | 23,533 |
| 2025-05-23 | 2025-05-21 | 5.785 | 4,061 | +0 | 0.00% | 23,491 |
| 2025-05-22 | 2025-05-20 | 5.785 | 4,061 | +0 | 0.00% | 23,491 |
| 2025-05-21 | 2025-05-19 | 5.713 | 4,061 | +0 | 0.00% | 23,199 |
| 2025-05-20 | 2025-05-16 | 5.754 | 4,061 | +0 | 0.00% | 23,366 |
| 2025-05-19 | 2025-05-15 | 5.805 | 4,061 | +0 | 0.00% | 23,575 |
| 2025-05-16 | 2025-05-14 | 5.795 | 4,061 | +0 | 0.00% | 23,533 |
| 2025-05-15 | 2025-05-13 | 5.733 | 4,061 | +0 | 0.00% | 23,282 |
| 2025-05-14 | 2025-05-12 | 5.661 | 4,061 | +0 | 0.00% | 22,990 |
| 2025-05-13 | 2025-05-09 | 5.620 | 4,061 | +0 | 0.00% | 22,822 |
| 2025-05-12 | 2025-05-08 | 5.579 | 4,061 | +0 | 0.00% | 22,655 |
| 2025-05-09 | 2025-05-07 | 5.558 | 4,061 | +0 | 0.00% | 22,572 |
| 2025-05-08 | 2025-05-06 | 5.507 | 4,061 | +0 | 0.00% | 22,363 |
| 2025-05-07 | 2025-05-02 | 5.486 | 4,061 | +0 | 0.00% | 22,279 |
| 2025-05-06 | 2025-04-30 | 5.476 | 4,061 | +0 | 0.00% | 22,237 |
| 2025-05-02 | 2025-04-29 | 5.640 | 4,061 | +0 | 0.00% | 22,906 |
| 2025-04-30 | 2025-04-28 | 5.682 | 4,061 | +0 | 0.00% | 23,073 |
| 2025-04-29 | 2025-04-25 | 5.630 | 4,061 | +0 | 0.00% | 22,864 |
| 2025-04-28 | 2025-04-24 | 5.599 | 4,061 | +0 | 0.00% | 22,739 |
| 2025-04-25 | 2025-04-23 | 5.558 | 4,061 | +0 | 0.00% | 22,572 |
| 2025-04-24 | 2025-04-22 | 5.527 | 4,061 | +0 | 0.00% | 22,446 |
| 2025-04-23 | 2025-04-17 | 5.507 | 4,061 | +0 | 0.00% | 22,363 |
| 2025-04-22 | 2025-04-16 | 5.424 | 4,061 | +0 | 0.00% | 22,028 |
| 2025-04-17 | 2025-04-15 | 5.476 | 4,061 | +0 | 0.00% | 22,237 |
| 2025-04-16 | 2025-04-14 | 5.476 | 4,061 | +0 | 0.00% | 22,237 |
| 2025-04-15 | 2025-04-11 | 5.383 | 4,061 | +0 | 0.00% | 21,861 |
| 2025-04-14 | 2025-04-10 | 5.239 | 4,061 | -4,858 | 0.00% | 21,276 |
| 2025-04-03 | 2025-04-01 | 5.671 | 8,919 | -971 | 0.00% | 50,583 |
| 2025-02-27 | 2025-02-25 | 5.682 | 9,890 | -50,608 | 0.00% | 56,192 |
| 2025-01-02 | 2024-12-27 | 5.645 | 60,498 | +3,574 | 0.00% | 341,487 |
| 2024-10-17 | 2024-10-15 | 5.163 | 56,924 | -1,912 | 0.00% | 293,914 |
| 2024-10-15 | 2024-10-10 | 5.109 | 58,836 | -1,911 | 0.00% | 300,568 |
| 2024-07-08 | 2024-07-04 | 5.690 | 60,747 | +4,339 | 0.00% | 345,653 |
| 2024-04-15 | 2024-04-11 | 4.795 | 56,408 | -899 | 0.00% | 270,460 |
| 2024-03-15 | 2024-03-13 | 4.759 | 57,307 | +899 | 0.00% | 272,745 |
| 2024-02-07 | 2024-02-05 | 4.477 | 56,408 | -887 | 0.00% | 252,518 |
| 2023-07-13 | 2023-07-11 | 4.241 | 57,295 | -84,885 | 0.00% | 242,989 |
| 2023-07-06 | 2023-07-04 | 5.878 | 142,180 | +22,784 | 0.00% | 835,738 |
| 2022-07-04 | 2022-06-29 | 7.684 | 119,396 | +17,594 | 0.00% | 917,394 |
| 2022-04-11 | 2022-04-07 | 7.881 | 101,802 | +12,155 | 0.00% | 802,308 |
| 2021-06-28 | 2021-06-24 | 8.822 | 89,647 | +5,713 | 0.00% | 790,836 |
| 2021-05-26 | 2021-05-24 | 8.699 | 83,934 | +45,525 | 0.00% | 730,113 |
| 2021-03-11 | 2021-03-09 | 9.753 | 38,409 | -14,227 | 0.00% | 374,604 |
| 2021-03-09 | 2021-03-05 | 9.612 | 52,636 | -5,690 | 0.00% | 505,961 |
| 2021-03-08 | 2021-03-04 | 9.279 | 58,326 | +1,190 | 0.00% | 541,182 |
| 2021-02-25 | 2021-02-23 | 9.261 | 57,136 | -5,690 | 0.00% | 529,136 |
| 2021-01-21 | 2021-01-19 | 9.085 | 62,826 | -5,691 | 0.00% | 570,791 |
| 2021-01-05 | 2020-12-31 | 8.839 | 68,517 | -2,845 | 0.00% | 605,638 |
| 2021-01-04 | 2020-12-29 | 8.611 | 71,362 | +2,845 | 0.00% | 614,483 |
| 2020-12-29 | 2020-12-24 | 7.978 | 68,517 | -11,381 | 0.00% | 546,640 |
| 2020-12-28 | 2020-12-22 | 7.978 | 79,898 | -11,381 | 0.00% | 637,439 |
| 2020-12-04 | 2020-12-02 | 8.945 | 91,279 | +5,691 | 0.00% | 816,461 |
| 2020-09-10 | 2020-09-08 | 7.767 | 85,588 | +22,762 | 0.00% | 664,786 |
| 2020-07-14 | 2020-07-10 | 8.769 | 62,826 | -5,691 | 0.00% | 550,918 |
| 2020-07-03 | 2020-06-30 | 8.259 | 68,517 | +5,691 | 0.00% | 565,904 |
| 2020-06-22 | 2020-06-18 | 9.507 | 62,826 | +3,486 | 0.00% | 597,311 |
| 2020-06-15 | 2020-06-11 | 9.600 | 59,340 | -562 | 0.00% | 569,688 |
| 2020-06-12 | 2020-06-10 | 9.731 | 59,902 | -5,375 | 0.00% | 582,885 |
| 2020-06-08 | 2020-06-04 | 9.619 | 65,277 | -2,687 | 0.00% | 627,900 |
| 2020-05-19 | 2020-05-15 | 9.340 | 67,964 | +5,375 | 0.00% | 634,779 |
| 2020-05-04 | 2020-04-28 | 9.768 | 62,589 | -5,375 | 0.00% | 611,360 |
| 2020-04-06 | 2020-04-02 | 9.656 | 67,964 | +5,375 | 0.00% | 656,275 |
| 2020-03-31 | 2020-03-27 | 9.712 | 62,589 | -21,499 | 0.00% | 607,867 |
| 2020-01-23 | 2020-01-21 | 10.475 | 84,088 | +5,374 | 0.00% | 880,810 |
| 2019-12-17 | 2019-12-13 | 10.791 | 78,714 | -6,178 | 0.00% | 849,415 |
| 2019-11-06 | 2019-11-04 | 10.828 | 84,892 | -5,375 | 0.00% | 919,242 |
| 2019-10-14 | 2019-10-10 | 9.805 | 90,267 | -562 | 0.00% | 885,074 |
| 2019-10-11 | 2019-10-09 | 9.731 | 90,829 | +562 | 0.00% | 883,825 |
| 2019-07-29 | 2019-07-25 | 10.363 | 90,267 | -10,749 | 0.00% | 935,458 |
| 2019-06-27 | 2019-06-25 | 10.438 | 101,016 | +16,124 | 0.00% | 1,054,370 |
| 2019-06-25 | 2019-06-21 | 11.586 | 84,892 | +4,050 | 0.00% | 983,531 |
| 2019-06-06 | 2019-06-04 | 10.902 | 80,842 | -10,749 | 0.00% | 881,328 |
| 2019-05-22 | 2019-05-20 | 10.902 | 91,591 | -5,118 | 0.00% | 998,512 |
| 2019-05-20 | 2019-05-16 | 10.843 | 96,709 | -1,605 | 0.00% | 1,048,640 |
| 2019-05-09 | 2019-05-07 | 11.214 | 98,314 | +5,118 | 0.00% | 1,102,538 |
| 2019-05-02 | 2019-04-29 | 11.547 | 93,196 | -3,513 | 0.00% | 1,076,096 |
| 2019-03-28 | 2019-03-26 | 11.332 | 96,709 | +5,118 | 0.00% | 1,095,876 |
| 2019-03-14 | 2019-03-12 | 11.742 | 91,591 | -5,118 | 0.00% | 1,075,459 |
| 2019-03-12 | 2019-03-08 | 11.488 | 96,709 | +5,118 | 0.00% | 1,110,991 |
| 2019-02-14 | 2019-02-12 | 11.605 | 91,591 | -15,355 | 0.00% | 1,062,932 |
| 2019-02-13 | 2019-02-11 | 11.605 | 106,946 | -5,119 | 0.00% | 1,241,130 |
| 2019-02-11 | 2019-02-04 | 11.664 | 112,065 | -1,535 | 0.00% | 1,307,106 |
| 2019-01-29 | 2019-01-25 | 11.664 | 113,600 | -5,119 | 0.00% | 1,325,010 |
| 2018-07-24 | 2018-07-20 | 10.863 | 118,719 | -5,118 | 0.00% | 1,289,619 |
| 2018-07-19 | 2018-07-17 | 10.726 | 123,837 | +5,118 | 0.00% | 1,328,279 |
| 2018-07-05 | 2018-07-03 | 11.871 | 118,719 | +5,976 | 0.00% | 1,409,261 |
| 2018-07-03 | 2018-06-28 | 11.809 | 112,743 | +4,861 | 0.00% | 1,331,364 |
| 2018-06-28 | 2018-06-26 | 12.179 | 107,882 | -4,861 | 0.00% | 1,313,911 |
| 2018-06-26 | 2018-06-22 | 12.405 | 112,743 | +4,861 | 0.00% | 1,398,628 |
| 2018-06-25 | 2018-06-21 | 12.467 | 107,882 | -4,861 | 0.00% | 1,344,983 |
| 2018-06-21 | 2018-06-19 | 12.632 | 112,743 | +24,304 | 0.00% | 1,424,142 |
| 2018-06-01 | 2018-05-30 | 13.187 | 88,439 | +4,861 | 0.00% | 1,166,265 |
| 2018-05-28 | 2018-05-24 | 13.681 | 83,578 | +2,430 | 0.00% | 1,143,428 |
| 2018-05-25 | 2018-05-23 | 13.640 | 81,148 | +4,861 | 0.00% | 1,106,845 |
| 2018-04-23 | 2018-04-19 | 14.175 | 76,287 | -9,722 | 0.00% | 1,081,347 |
| 2018-04-18 | 2018-04-16 | 13.702 | 86,009 | +9,722 | 0.00% | 1,178,456 |
| 2018-04-13 | 2018-04-11 | 14.092 | 76,287 | -4,861 | 0.00% | 1,075,069 |
| 2018-04-12 | 2018-04-10 | 14.031 | 81,148 | -19,443 | 0.00% | 1,138,564 |
| 2018-03-28 | 2018-03-26 | 13.825 | 100,591 | +4,861 | 0.00% | 1,390,669 |
| 2018-03-27 | 2018-03-23 | 13.681 | 95,730 | +2,430 | 0.00% | 1,309,679 |
| 2018-03-26 | 2018-03-22 | 14.010 | 93,300 | +19,443 | 0.00% | 1,307,146 |
| 2018-02-21 | 2018-02-15 | 14.380 | 73,857 | -4,861 | 0.00% | 1,062,097 |
| 2018-02-14 | 2018-02-12 | 13.290 | 78,718 | +4,861 | 0.00% | 1,046,169 |
| 2018-02-08 | 2018-02-06 | 14.195 | 73,857 | +9,722 | 0.00% | 1,048,422 |
| 2018-02-07 | 2018-02-05 | 15.306 | 64,135 | -1,459 | 0.00% | 981,665 |
| 2018-02-05 | 2018-02-01 | 15.203 | 65,594 | +4,861 | 0.00% | 997,250 |
| 2018-01-25 | 2018-01-23 | 15.080 | 60,733 | -19,929 | 0.00% | 915,849 |
| 2018-01-23 | 2018-01-19 | 14.792 | 80,662 | -2,430 | 0.00% | 1,193,145 |
| 2018-01-12 | 2018-01-10 | 13.455 | 83,092 | -4,861 | 0.00% | 1,117,975 |
| 2018-01-04 | 2018-01-02 | 13.331 | 87,953 | -4,861 | 0.00% | 1,172,522 |
| 2017-11-15 | 2017-11-13 | 12.693 | 92,814 | +4,861 | 0.00% | 1,178,132 |
| 2017-11-06 | 2017-11-02 | 12.817 | 87,953 | -2,032 | 0.00% | 1,127,286 |
| 2017-11-03 | 2017-11-01 | 12.879 | 89,985 | +2,032 | 0.00% | 1,158,883 |
| 2017-10-25 | 2017-10-23 | 12.673 | 87,953 | +4,861 | 0.00% | 1,114,620 |
| 2017-10-10 | 2017-10-06 | 13.126 | 83,092 | -4,861 | 0.00% | 1,090,624 |
| 2017-10-06 | 2017-10-03 | 12.879 | 87,953 | -2,431 | 0.00% | 1,132,714 |
| 2017-10-03 | 2017-09-28 | 11.809 | 90,384 | +2,431 | 0.00% | 1,067,330 |
| 2017-09-07 | 2017-09-05 | 11.932 | 87,953 | -1,944 | 0.00% | 1,049,479 |
| 2017-08-29 | 2017-08-25 | 12.261 | 89,897 | -973 | 0.00% | 1,102,267 |
| 2017-08-28 | 2017-08-24 | 11.850 | 90,870 | -1,458 | 0.00% | 1,076,808 |
| 2017-08-04 | 2017-08-02 | 11.418 | 92,328 | +14,582 | 0.00% | 1,054,197 |
| 2017-07-19 | 2017-07-17 | 10.883 | 77,746 | -24,303 | 0.00% | 846,114 |
| 2017-07-10 | 2017-07-06 | 10.163 | 102,049 | +2,430 | 0.00% | 1,037,125 |
| 2017-07-05 | 2017-07-03 | 10.348 | 99,619 | +24,304 | 0.00% | 1,030,874 |
| 2017-07-03 | 2017-06-29 | 11.444 | 75,315 | +3,824 | 0.00% | 861,868 |
| 2017-06-08 | 2017-06-06 | 11.574 | 71,491 | -4,614 | 0.00% | 827,404 |
| 2017-06-06 | 2017-06-02 | 11.704 | 76,105 | +9,228 | 0.00% | 890,701 |
| 2017-06-05 | 2017-06-01 | 11.487 | 66,877 | -9,228 | 0.00% | 768,206 |
| 2017-03-29 | 2017-03-27 | 11.097 | 76,105 | +9,228 | 0.00% | 844,517 |
| 2017-03-22 | 2017-03-20 | 11.248 | 66,877 | +4,614 | 0.00% | 752,262 |
| 2017-02-24 | 2017-02-22 | 11.227 | 62,263 | -46,140 | 0.00% | 699,012 |
| 2017-02-20 | 2017-02-16 | 11.118 | 108,403 | -4,614 | 0.00% | 1,205,268 |
| 2017-02-17 | 2017-02-15 | 11.053 | 113,017 | -48,447 | 0.00% | 1,249,220 |
| 2017-01-20 | 2017-01-18 | 10.338 | 161,464 | -9,228 | 0.00% | 1,669,242 |
| 2017-01-04 | 2016-12-30 | 10.078 | 170,692 | -9,227 | 0.00% | 1,720,249 |
| 2016-12-28 | 2016-12-22 | 9.731 | 179,919 | +9,227 | 0.00% | 1,750,848 |
| 2016-11-25 | 2016-11-23 | 10.056 | 170,692 | -9,227 | 0.00% | 1,716,549 |
| 2016-11-21 | 2016-11-17 | 9.666 | 179,919 | +9,227 | 0.00% | 1,739,150 |
| 2016-10-19 | 2016-10-17 | 10.143 | 170,692 | -46,139 | 0.00% | 1,731,347 |
| 2016-10-17 | 2016-10-13 | 10.165 | 216,831 | +46,139 | 0.00% | 2,204,039 |
| 2016-09-14 | 2016-09-12 | 10.468 | 170,692 | -9,227 | 0.00% | 1,786,839 |
| 2016-08-25 | 2016-08-23 | 10.837 | 179,919 | -2,769 | 0.00% | 1,949,720 |
| 2016-06-30 | 2016-06-28 | 10.194 | 182,688 | -4,614 | 0.00% | 1,862,311 |
| 2016-06-29 | 2016-06-27 | 10.194 | 187,302 | +11,686 | 0.00% | 1,909,346 |
| 2016-06-27 | 2016-06-23 | 10.286 | 175,616 | -19,467 | 0.00% | 1,806,457 |
| 2016-06-24 | 2016-06-22 | 10.125 | 195,083 | +43,261 | 0.00% | 1,975,137 |
| 2016-06-21 | 2016-06-17 | 9.500 | 151,822 | +8,652 | 0.00% | 1,442,382 |
| 2016-05-24 | 2016-05-20 | 8.946 | 143,170 | -5,624 | 0.00% | 1,280,757 |
| 2016-05-17 | 2016-05-13 | 8.946 | 148,794 | +5,624 | 0.00% | 1,331,067 |
| 2016-05-06 | 2016-05-04 | 9.362 | 143,170 | +8,652 | 0.00% | 1,340,327 |
| 2016-03-18 | 2016-03-16 | 9.778 | 134,518 | -1,531 | 0.00% | 1,315,299 |
| 2016-03-03 | 2016-03-01 | 9.038 | 136,049 | -8,652 | 0.00% | 1,229,634 |
| 2016-03-01 | 2016-02-26 | 8.946 | 144,701 | +8,652 | 0.00% | 1,294,453 |
| 2016-01-21 | 2016-01-19 | 9.339 | 136,049 | +4,326 | 0.00% | 1,270,517 |
| 2016-01-19 | 2016-01-15 | 9.362 | 131,723 | +4,326 | 0.00% | 1,233,162 |
| 2016-01-13 | 2016-01-11 | 9.755 | 127,397 | +21,630 | 0.00% | 1,242,726 |
| 2016-01-12 | 2016-01-08 | 10.055 | 105,767 | -21,630 | 0.00% | 1,063,514 |
| 2016-01-11 | 2016-01-07 | 9.917 | 127,397 | +22,928 | 0.00% | 1,263,340 |
| 2015-12-01 | 2015-11-27 | 10.841 | 104,469 | +2,163 | 0.00% | 1,132,567 |
| 2015-11-19 | 2015-11-17 | 10.980 | 102,306 | +4,326 | 0.00% | 1,123,307 |
| 2015-10-12 | 2015-10-08 | 11.257 | 97,980 | +433 | 0.00% | 1,102,986 |
| 2015-09-08 | 2015-09-04 | 10.171 | 97,547 | -5,624 | 0.00% | 992,134 |
| 2015-09-07 | 2015-09-02 | 10.263 | 103,171 | -21,630 | 0.00% | 1,058,874 |
| 2015-08-21 | 2015-08-19 | 11.696 | 124,801 | +4,326 | 0.00% | 1,459,729 |
| 2015-07-29 | 2015-07-27 | 12.575 | 120,475 | +1,297 | 0.00% | 1,514,954 |
| 2015-07-10 | 2015-07-08 | 12.714 | 119,178 | +866 | 0.00% | 1,515,174 |
| 2015-07-09 | 2015-07-07 | 13.754 | 118,312 | +8,652 | 0.00% | 1,627,232 |
| 2015-07-08 | 2015-07-06 | 14.124 | 109,660 | -8,652 | 0.00% | 1,548,792 |
| 2015-07-07 | 2015-07-03 | 14.355 | 118,312 | -4,326 | 0.00% | 1,698,338 |
| 2015-07-02 | 2015-06-29 | 14.100 | 122,638 | +21,630 | 0.00% | 1,729,253 |
| 2015-06-29 | 2015-06-25 | 16.287 | 101,008 | +4,959 | 0.00% | 1,645,122 |
| 2015-06-25 | 2015-06-23 | 16.117 | 96,049 | -20,568 | 0.00% | 1,548,011 |
| 2015-06-22 | 2015-06-18 | 15.485 | 116,617 | +4,114 | 0.00% | 1,805,797 |
| 2015-06-19 | 2015-06-17 | 15.631 | 112,503 | +20,568 | 0.00% | 1,758,501 |
| 2015-06-12 | 2015-06-10 | 15.825 | 91,935 | -4,114 | 0.00% | 1,454,888 |
| 2015-06-10 | 2015-06-08 | 16.263 | 96,049 | +8,228 | 0.00% | 1,562,020 |
| 2015-05-07 | 2015-05-05 | 15.849 | 87,821 | +8,227 | 0.00% | 1,391,918 |
| 2015-04-30 | 2015-04-28 | 16.798 | 79,594 | -860 | 0.00% | 1,336,983 |
| 2015-04-22 | 2015-04-20 | 16.287 | 80,454 | -8,638 | 0.00% | 1,310,358 |
| 2015-04-10 | 2015-04-08 | 14.707 | 89,092 | -22,214 | 0.00% | 1,310,273 |
| 2015-04-09 | 2015-04-02 | 14.221 | 111,306 | -4,114 | 0.00% | 1,582,858 |
| 2015-03-18 | 2015-03-16 | 13.564 | 115,420 | -20,569 | 0.00% | 1,565,607 |
| 2015-03-09 | 2015-03-05 | 13.200 | 135,989 | +20,569 | 0.00% | 1,795,028 |
| 2015-03-04 | 2015-03-02 | 13.808 | 115,420 | +2,057 | 0.00% | 1,593,665 |
| 2015-02-26 | 2015-02-24 | 13.856 | 113,363 | +2,057 | 0.00% | 1,570,774 |
| 2015-01-29 | 2015-01-27 | 13.929 | 111,306 | -430 | 0.00% | 1,550,389 |
| 2015-01-27 | 2015-01-23 | 14.196 | 111,736 | -2,057 | 0.00% | 1,586,257 |
| 2015-01-22 | 2015-01-20 | 13.564 | 113,793 | -20,569 | 0.00% | 1,543,538 |
| 2015-01-21 | 2015-01-19 | 13.248 | 134,362 | +20,569 | 0.00% | 1,780,084 |
| 2015-01-19 | 2015-01-15 | 13.953 | 113,793 | -860 | 0.00% | 1,587,797 |
| 2015-01-13 | 2015-01-09 | 13.929 | 114,653 | -4,114 | 0.00% | 1,597,010 |
| 2015-01-07 | 2015-01-05 | 14.099 | 118,767 | -4,261 | 0.00% | 1,674,524 |
| 2015-01-06 | 2015-01-02 | 14.026 | 123,028 | -1,646 | 0.00% | 1,725,629 |
| 2015-01-05 | 2014-12-31 | 13.759 | 124,674 | -20,568 | 0.00% | 1,715,378 |
| 2014-12-10 | 2014-12-08 | 13.808 | 145,242 | -2,057 | 0.00% | 2,005,433 |
| 2014-12-09 | 2014-12-05 | 13.321 | 147,299 | -430 | 0.00% | 1,962,221 |
| 2014-12-05 | 2014-12-03 | 12.689 | 147,729 | -8,227 | 0.00% | 1,874,579 |
| 2014-11-13 | 2014-11-11 | 12.276 | 155,956 | +8,227 | 0.00% | 1,914,525 |
| 2014-11-04 | 2014-10-31 | 12.471 | 147,729 | -4,299 | 0.00% | 1,842,259 |
| 2014-10-27 | 2014-10-23 | 12.203 | 152,028 | -2,057 | 0.00% | 1,855,218 |
| 2014-10-07 | 2014-10-03 | 11.838 | 154,085 | +2,057 | 0.00% | 1,824,135 |
| 2014-09-29 | 2014-09-25 | 12.203 | 152,028 | +8,228 | 0.00% | 1,855,218 |
| 2014-09-11 | 2014-09-08 | 12.932 | 143,800 | -20,569 | 0.00% | 1,859,679 |
| 2014-09-02 | 2014-08-29 | 12.495 | 164,369 | -4,114 | 0.00% | 2,053,764 |
| 2014-08-25 | 2014-08-21 | 12.592 | 168,483 | +20,569 | 0.00% | 2,121,551 |
| 2014-08-12 | 2014-08-08 | 12.495 | 147,914 | +3,702 | 0.00% | 1,848,162 |
| 2014-08-11 | 2014-08-07 | 12.543 | 144,212 | -1,645 | 0.00% | 1,808,917 |
| 2014-07-28 | 2014-07-24 | 12.616 | 145,857 | -20,569 | 0.00% | 1,840,188 |
| 2014-07-21 | 2014-07-17 | 12.082 | 166,426 | -448 | 0.00% | 2,010,690 |
| 2014-07-14 | 2014-07-10 | 12.130 | 166,874 | -3,795 | 0.00% | 2,024,216 |
| 2014-07-11 | 2014-07-09 | 12.033 | 170,669 | -18,923 | 0.00% | 2,053,655 |
| 2014-06-19 | 2014-06-17 | 12.009 | 189,592 | +2,468 | 0.00% | 2,276,746 |
| 2014-06-17 | 2014-06-13 | 12.057 | 187,124 | +20,569 | 0.00% | 2,256,206 |
| 2014-06-12 | 2014-06-10 | 13.569 | 166,555 | +9,723 | 0.00% | 2,259,909 |
| 2014-06-11 | 2014-06-09 | 13.413 | 156,832 | +19,272 | 0.00% | 2,103,569 |
| 2014-06-06 | 2014-06-04 | 13.387 | 137,560 | -1,156 | 0.00% | 1,841,507 |
| 2014-05-27 | 2014-05-23 | 12.946 | 138,716 | -3,854 | 0.00% | 1,795,803 |
| 2014-05-21 | 2014-05-19 | 12.505 | 142,570 | -3,855 | 0.00% | 1,782,817 |
| 2014-05-02 | 2014-04-29 | 12.116 | 146,425 | +3,855 | 0.00% | 1,774,041 |
| 2014-04-29 | 2014-04-25 | 12.012 | 142,570 | +3,854 | 0.00% | 1,712,540 |
| 2014-04-17 | 2014-04-15 | 12.427 | 138,716 | -3,854 | 0.00% | 1,723,827 |
| 2014-04-10 | 2014-04-08 | 12.712 | 142,570 | -3,855 | 0.00% | 1,812,407 |
| 2014-04-03 | 2014-04-01 | 12.349 | 146,425 | -1,542 | 0.00% | 1,808,230 |
| 2014-03-26 | 2014-03-24 | 11.830 | 147,967 | -3,854 | 0.00% | 1,750,497 |
| 2014-03-18 | 2014-03-14 | 11.493 | 151,821 | +3,854 | 0.00% | 1,744,886 |
| 2014-03-14 | 2014-03-12 | 11.519 | 147,967 | +1,542 | 0.00% | 1,704,431 |
| 2014-03-10 | 2014-03-06 | 11.727 | 146,425 | +1,156 | 0.00% | 1,717,059 |
| 2014-03-03 | 2014-02-27 | 12.142 | 145,269 | -3,854 | 0.00% | 1,763,804 |
| 2014-02-26 | 2014-02-24 | 12.064 | 149,123 | +3,854 | 0.00% | 1,798,992 |
| 2014-02-24 | 2014-02-20 | 12.219 | 145,269 | +3,855 | 0.00% | 1,775,111 |
| 2014-02-13 | 2014-02-11 | 12.323 | 141,414 | -3,855 | 0.00% | 1,742,680 |
| 2014-02-10 | 2014-02-06 | 12.090 | 145,269 | +5,397 | 0.00% | 1,756,267 |
| 2014-01-27 | 2014-01-23 | 12.479 | 139,872 | +1,927 | 0.00% | 1,745,450 |
| 2014-01-23 | 2014-01-21 | 12.738 | 137,945 | -3,854 | 0.00% | 1,757,191 |
| 2014-01-22 | 2014-01-20 | 12.401 | 141,799 | +3,854 | 0.00% | 1,758,461 |
| 2014-01-09 | 2014-01-07 | 12.842 | 137,945 | -4,625 | 0.00% | 1,771,506 |
| 2014-01-08 | 2014-01-06 | 12.868 | 142,570 | +7,709 | 0.00% | 1,834,600 |
| 2014-01-03 | 2013-12-31 | 13.594 | 134,861 | -11,564 | 0.00% | 1,833,366 |
| 2014-01-02 | 2013-12-27 | 13.569 | 146,425 | -4,781 | 0.00% | 1,986,774 |
| 2013-12-30 | 2013-12-24 | 13.646 | 151,206 | +5,781 | 0.00% | 2,063,414 |
| 2013-12-23 | 2013-12-19 | 13.465 | 145,425 | +1,157 | 0.00% | 1,958,114 |
| 2013-12-20 | 2013-12-18 | 13.620 | 144,268 | -806 | 0.00% | 1,964,992 |
| 2013-12-18 | 2013-12-16 | 13.724 | 145,074 | +1,156 | 0.00% | 1,991,026 |
| 2013-12-13 | 2013-12-11 | 14.087 | 143,918 | +17,346 | 0.00% | 2,027,433 |
| 2013-12-12 | 2013-12-10 | 14.477 | 126,572 | -2,313 | 0.00% | 1,832,329 |
| 2013-12-11 | 2013-12-09 | 14.528 | 128,885 | -3,486 | 0.00% | 1,872,501 |
| 2013-12-09 | 2013-12-05 | 14.295 | 132,371 | -771 | 0.00% | 1,892,239 |
| 2013-12-06 | 2013-12-04 | 14.295 | 133,142 | -1,382 | 0.00% | 1,903,261 |
| 2013-11-20 | 2013-11-18 | 14.347 | 134,524 | -21,585 | 0.00% | 1,929,996 |
| 2013-11-12 | 2013-11-08 | 13.543 | 156,109 | +1,156 | 0.00% | 2,114,122 |
| 2013-10-30 | 2013-10-28 | 13.491 | 154,953 | +19,273 | 0.00% | 2,090,426 |
| 2013-10-28 | 2013-10-24 | 13.517 | 135,680 | +1,156 | 0.00% | 1,833,940 |
| 2013-10-25 | 2013-10-23 | 13.698 | 134,524 | +3,084 | 0.00% | 1,842,745 |
| 2013-10-16 | 2013-10-11 | 14.321 | 131,440 | -386 | 0.00% | 1,882,341 |
| 2013-10-03 | 2013-09-30 | 14.036 | 131,826 | -1,927 | 0.00% | 1,850,248 |
| 2013-09-13 | 2013-09-11 | 14.243 | 133,753 | -23,127 | 0.00% | 1,905,055 |
| 2013-09-12 | 2013-09-10 | 14.243 | 156,880 | -20,429 | 0.00% | 2,234,454 |
| 2013-09-09 | 2013-09-05 | 13.724 | 177,309 | -15,418 | 0.00% | 2,433,425 |
| 2013-09-04 | 2013-09-02 | 13.543 | 192,727 | -3,855 | 0.00% | 2,610,025 |
| 2013-08-23 | 2013-08-21 | 13.179 | 196,582 | +1,157 | 0.00% | 2,590,831 |
| 2013-07-26 | 2013-07-24 | 13.335 | 195,425 | -1,157 | 0.00% | 2,606,002 |
| 2013-07-25 | 2013-07-23 | 13.231 | 196,582 | -3,854 | 0.00% | 2,601,031 |
| 2013-07-19 | 2013-07-17 | 12.790 | 200,436 | +1,927 | 0.00% | 2,563,623 |
| 2013-07-12 | 2013-07-10 | 12.453 | 198,509 | -1,927 | 0.00% | 2,472,026 |
| 2013-07-02 | 2013-06-27 | 12.349 | 200,436 | +11,949 | 0.00% | 2,475,223 |
| 2013-06-26 | 2013-06-24 | 11.623 | 188,487 | +1,542 | 0.00% | 2,190,741 |
| 2013-06-24 | 2013-06-20 | 11.856 | 186,945 | +1,156 | 0.00% | 2,216,469 |
| 2013-06-21 | 2013-06-19 | 12.323 | 185,789 | +3,855 | 0.00% | 2,289,524 |
| 2013-06-20 | 2013-06-18 | 12.505 | 181,934 | +1,541 | 0.00% | 2,275,058 |
| 2013-06-19 | 2013-06-17 | 12.531 | 180,393 | +25,055 | 0.00% | 2,260,468 |
| 2013-06-17 | 2013-06-13 | 14.039 | 155,338 | +27,353 | 0.00% | 2,180,801 |
| 2013-06-10 | 2013-06-06 | 14.618 | 127,985 | -1,451 | 0.00% | 1,870,921 |
| 2013-05-10 | 2013-05-08 | 15.446 | 129,436 | -14,502 | 0.00% | 1,999,234 |
| 2013-04-23 | 2013-04-19 | 14.508 | 143,938 | -7,251 | 0.00% | 2,088,247 |
| 2013-04-22 | 2013-04-18 | 13.956 | 151,189 | +7,251 | 0.00% | 2,110,043 |
| 2013-04-17 | 2013-04-15 | 14.260 | 143,938 | +1,813 | 0.00% | 2,052,516 |
| 2013-04-11 | 2013-04-09 | 14.425 | 142,125 | -363 | 0.00% | 2,050,184 |
| 2013-04-10 | 2013-04-08 | 14.260 | 142,488 | -1,813 | 0.00% | 2,031,840 |
| 2013-04-08 | 2013-04-03 | 14.729 | 144,301 | +3,626 | 0.00% | 2,125,354 |
| 2013-03-20 | 2013-03-18 | 14.536 | 140,675 | +14,502 | 0.00% | 2,044,787 |
| 2013-03-11 | 2013-03-07 | 15.060 | 126,173 | -1,895 | 0.00% | 1,900,114 |
| 2013-03-08 | 2013-03-06 | 15.170 | 128,068 | +1,895 | 0.00% | 1,942,781 |
| 2013-03-04 | 2013-02-28 | 15.363 | 126,173 | +3,626 | 0.00% | 1,938,395 |
| 2013-02-28 | 2013-02-26 | 14.922 | 122,547 | +1,813 | 0.00% | 1,828,608 |
| 2013-02-05 | 2013-02-01 | 16.190 | 120,734 | -1,813 | 0.00% | 1,954,737 |
| 2013-01-24 | 2013-01-22 | 16.466 | 122,547 | -725 | 0.00% | 2,017,891 |
| 2013-01-22 | 2013-01-18 | 16.384 | 123,272 | -7,251 | 0.00% | 2,019,628 |
| 2013-01-16 | 2013-01-14 | 16.025 | 130,523 | -16,315 | 0.00% | 2,091,625 |
| 2012-12-19 | 2012-12-17 | 15.170 | 146,838 | -1,813 | 0.00% | 2,227,521 |
| 2012-12-10 | 2012-12-06 | 14.591 | 148,651 | -7,251 | 0.00% | 2,168,923 |
| 2012-12-07 | 2012-12-05 | 14.618 | 155,902 | -1,451 | 0.00% | 2,279,020 |
| 2012-11-19 | 2012-11-15 | 13.818 | 157,353 | -3,625 | 0.00% | 2,174,370 |
| 2012-10-22 | 2012-10-18 | 13.929 | 160,978 | -1,104 | 0.00% | 2,242,221 |
| 2012-10-19 | 2012-10-17 | 13.708 | 162,082 | -1,813 | 0.00% | 2,221,835 |
| 2012-10-17 | 2012-10-15 | 13.625 | 163,895 | -5,408 | 0.00% | 2,233,126 |
| 2012-10-16 | 2012-10-12 | 13.681 | 169,303 | -7,993 | 0.00% | 2,316,151 |
| 2012-10-09 | 2012-10-05 | 12.770 | 177,296 | -3,625 | 0.00% | 2,264,126 |
| 2012-10-08 | 2012-10-04 | 12.660 | 180,921 | +5,408 | 0.00% | 2,290,458 |
| 2012-09-12 | 2012-09-10 | 11.750 | 175,513 | -7,251 | 0.00% | 2,062,241 |
| 2012-09-03 | 2012-08-30 | 11.557 | 182,764 | +7,251 | 0.00% | 2,112,153 |
| 2012-08-03 | 2012-08-01 | 12.467 | 175,513 | -10,877 | 0.00% | 2,188,106 |
| 2012-07-31 | 2012-07-27 | 11.695 | 186,390 | +725 | 0.00% | 2,179,762 |
| 2012-07-10 | 2012-07-06 | 11.750 | 185,665 | -3,626 | 0.00% | 2,181,525 |
| 2012-07-09 | 2012-07-05 | 11.833 | 189,291 | -18,128 | 0.00% | 2,239,793 |
| 2012-06-28 | 2012-06-26 | 11.612 | 207,419 | +18,128 | 0.00% | 2,408,525 |
| 2012-06-27 | 2012-06-25 | 11.667 | 189,291 | -18,128 | 0.00% | 2,208,467 |
| 2012-06-22 | 2012-06-20 | 12.219 | 207,419 | +1,813 | 0.00% | 2,534,387 |
| 2012-06-20 | 2012-06-18 | 12.191 | 205,606 | +18,128 | 0.00% | 2,506,563 |
| 2012-06-19 | 2012-06-15 | 12.246 | 187,478 | -3,625 | 0.00% | 2,295,905 |
| 2012-06-13 | 2012-06-11 | 11.833 | 191,103 | +3,625 | 0.00% | 2,261,233 |
| 2012-06-12 | 2012-06-08 | 11.750 | 187,478 | +10,877 | 0.00% | 2,202,828 |
| 2012-06-08 | 2012-06-06 | 12.329 | 176,601 | +7,251 | 0.00% | 2,177,315 |
| 2012-06-06 | 2012-06-04 | 13.543 | 169,350 | +8,968 | 0.00% | 2,293,439 |
| 2012-05-29 | 2012-05-25 | 13.455 | 160,382 | +1,373 | 0.00% | 2,157,977 |
| 2012-05-17 | 2012-05-15 | 14.009 | 159,009 | +6,867 | 0.00% | 2,227,491 |
| 2012-05-16 | 2012-05-14 | 13.950 | 152,142 | +1,717 | 0.00% | 2,122,432 |
| 2012-04-24 | 2012-04-20 | 15.377 | 150,425 | -3,433 | 0.00% | 2,313,146 |
| 2012-04-17 | 2012-04-13 | 15.174 | 153,858 | -13,735 | 0.00% | 2,334,570 |
| 2012-04-13 | 2012-04-11 | 14.445 | 167,593 | +3,434 | 0.00% | 2,420,955 |
| 2012-04-05 | 2012-04-02 | 14.591 | 164,159 | +8,584 | 0.00% | 2,395,254 |
| 2012-04-03 | 2012-03-30 | 14.591 | 155,575 | +6,867 | 0.00% | 2,270,004 |
| 2012-03-29 | 2012-03-27 | 14.737 | 148,708 | +3,434 | 0.00% | 2,191,462 |
| 2012-03-23 | 2012-03-21 | 14.941 | 145,274 | +6,867 | 0.00% | 2,170,473 |
| 2012-03-08 | 2012-03-06 | 15.319 | 138,407 | +1,717 | 0.00% | 2,120,279 |
| 2012-02-22 | 2012-02-20 | 16.193 | 136,690 | -1,030 | 0.00% | 2,213,404 |
| 2012-02-21 | 2012-02-17 | 16.164 | 137,720 | -3,434 | 0.00% | 2,226,072 |
| 2012-02-07 | 2012-02-03 | 16.106 | 141,154 | -3,434 | 0.00% | 2,273,356 |
| 2012-02-06 | 2012-02-02 | 16.164 | 144,588 | -4,807 | 0.00% | 2,337,084 |
| 2012-02-02 | 2012-01-31 | 15.814 | 149,395 | +3,434 | 0.00% | 2,362,572 |
| 2012-01-30 | 2012-01-26 | 16.135 | 145,961 | +3,434 | 0.00% | 2,355,026 |
| 2012-01-27 | 2012-01-20 | 15.640 | 142,527 | -8,662 | 0.00% | 2,229,054 |
| 2012-01-26 | 2012-01-19 | 15.814 | 151,189 | -4,807 | 0.00% | 2,390,943 |
| 2012-01-20 | 2012-01-18 | 15.523 | 155,996 | +1,030 | 0.00% | 2,421,530 |
| 2012-01-19 | 2012-01-17 | 15.581 | 154,966 | -12,361 | 0.00% | 2,414,567 |
| 2012-01-18 | 2012-01-16 | 14.999 | 167,327 | +1,030 | 0.00% | 2,509,703 |
| 2012-01-17 | 2012-01-13 | 14.999 | 166,297 | +3,434 | 0.00% | 2,494,255 |
| 2012-01-16 | 2012-01-12 | 14.708 | 162,863 | -3,434 | 0.00% | 2,395,317 |
| 2012-01-13 | 2012-01-11 | 14.649 | 166,297 | -2,746 | 0.00% | 2,436,136 |
| 2012-01-11 | 2012-01-09 | 14.096 | 169,043 | -6,868 | 0.00% | 2,382,822 |
| 2012-01-05 | 2012-01-03 | 13.834 | 175,911 | -2,060 | 0.00% | 2,433,525 |
| 2012-01-03 | 2011-12-29 | 13.484 | 177,971 | +6,867 | 0.00% | 2,399,824 |
| 2011-12-29 | 2011-12-23 | 14.154 | 171,104 | -8,240 | 0.00% | 2,421,841 |
| 2011-12-23 | 2011-12-21 | 13.892 | 179,344 | -3,434 | 0.00% | 2,491,463 |
| 2011-12-21 | 2011-12-19 | 13.397 | 182,778 | +3,434 | 0.00% | 2,448,674 |
| 2011-12-09 | 2011-12-07 | 14.300 | 179,344 | -4,807 | 0.00% | 2,564,587 |
| 2011-12-07 | 2011-12-05 | 14.067 | 184,151 | +3,433 | 0.00% | 2,590,421 |
| 2011-12-01 | 2011-11-29 | 12.844 | 180,718 | -3,433 | 0.00% | 2,321,075 |
| 2011-11-24 | 2011-11-22 | 12.552 | 184,151 | +3,433 | 0.00% | 2,311,535 |
| 2011-11-22 | 2011-11-18 | 12.931 | 180,718 | +1,717 | 0.00% | 2,336,864 |
| 2011-11-17 | 2011-11-15 | 14.009 | 179,001 | +1,717 | 0.00% | 2,507,550 |
| 2011-11-15 | 2011-11-11 | 14.096 | 177,284 | +3,433 | 0.00% | 2,498,987 |
| 2011-11-11 | 2011-11-09 | 15.115 | 173,851 | -5,150 | 0.00% | 2,627,808 |
| 2011-11-07 | 2011-11-03 | 14.038 | 179,001 | -3,434 | 0.00% | 2,512,764 |
| 2011-11-04 | 2011-11-02 | 14.387 | 182,435 | +1,717 | 0.00% | 2,624,728 |
| 2011-11-01 | 2011-10-28 | 14.620 | 180,718 | -1,030 | 0.00% | 2,642,130 |
| 2011-10-31 | 2011-10-27 | 14.329 | 181,748 | -2,060 | 0.00% | 2,604,257 |
| 2011-10-13 | 2011-10-11 | 12.552 | 183,808 | -687 | 0.00% | 2,307,230 |
| 2011-10-07 | 2011-10-04 | 10.193 | 184,495 | +687 | 0.00% | 1,880,623 |
| 2011-09-28 | 2011-09-26 | 11.213 | 183,808 | -6,867 | 0.00% | 2,060,982 |
| 2011-09-27 | 2011-09-23 | 11.533 | 190,675 | +2,060 | 0.00% | 2,199,065 |
| 2011-09-21 | 2011-09-19 | 13.310 | 188,615 | +3,434 | 0.00% | 2,510,392 |
| 2011-09-19 | 2011-09-15 | 13.630 | 185,181 | +2,060 | 0.00% | 2,524,012 |
| 2011-09-15 | 2011-09-12 | 13.659 | 183,121 | +2,403 | 0.00% | 2,501,267 |
| 2011-09-09 | 2011-09-07 | 14.678 | 180,718 | -3,433 | 0.00% | 2,652,657 |
| 2011-09-08 | 2011-09-06 | 14.329 | 184,151 | +3,433 | 0.00% | 2,638,690 |
| 2011-09-07 | 2011-09-05 | 14.212 | 180,718 | +3,434 | 0.00% | 2,568,446 |
| 2011-09-05 | 2011-09-01 | 15.028 | 177,284 | -2,747 | 0.00% | 2,664,210 |
| 2011-09-02 | 2011-08-31 | 14.911 | 180,031 | +6,867 | 0.00% | 2,684,518 |
| 2011-09-01 | 2011-08-30 | 14.824 | 173,164 | -3,433 | 0.00% | 2,566,992 |
| 2011-08-30 | 2011-08-26 | 14.329 | 176,597 | +1,716 | 0.00% | 2,530,449 |
| 2011-08-26 | 2011-08-24 | 13.863 | 174,881 | +1,717 | 0.00% | 2,424,369 |
| 2011-08-23 | 2011-08-19 | 14.125 | 173,164 | +7,898 | 0.00% | 2,445,955 |
| 2011-08-22 | 2011-08-18 | 14.591 | 165,266 | +4,807 | 0.00% | 2,411,406 |
| 2011-08-19 | 2011-08-17 | 14.911 | 160,459 | +3,433 | 0.00% | 2,392,672 |
| 2011-08-18 | 2011-08-16 | 15.057 | 157,026 | -10,301 | 0.00% | 2,364,347 |
| 2011-08-16 | 2011-08-12 | 14.242 | 167,327 | +4,464 | 0.00% | 2,383,000 |
| 2011-08-12 | 2011-08-10 | 14.591 | 162,863 | +5,494 | 0.00% | 2,376,344 |
| 2011-08-11 | 2011-08-09 | 14.445 | 157,369 | +6,867 | 0.00% | 2,273,265 |
| 2011-08-05 | 2011-08-03 | 16.426 | 150,502 | +10,301 | 0.00% | 2,472,125 |
| 2011-08-04 | 2011-08-02 | 16.804 | 140,201 | +13,734 | 0.00% | 2,356,004 |
| 2011-07-29 | 2011-07-27 | 17.445 | 126,467 | -10,301 | 0.00% | 2,206,242 |
| 2011-07-28 | 2011-07-26 | 17.503 | 136,768 | -10,300 | 0.00% | 2,393,912 |
| 2011-07-15 | 2011-07-13 | 16.397 | 147,068 | -3,434 | 0.00% | 2,411,436 |
| 2011-07-14 | 2011-07-12 | 16.047 | 150,502 | +7,554 | 0.00% | 2,415,144 |
| 2011-07-08 | 2011-07-06 | 16.834 | 142,948 | +10,301 | 0.00% | 2,406,329 |
| 2011-07-06 | 2011-07-04 | 17.358 | 132,647 | -6,867 | 0.00% | 2,302,464 |
| 2011-06-20 | 2011-06-16 | 16.863 | 139,514 | +4,807 | 0.00% | 2,352,586 |
| 2011-06-17 | 2011-06-15 | 17.125 | 134,707 | +1,716 | 0.00% | 2,306,835 |
| 2011-06-16 | 2011-06-14 | 17.270 | 132,991 | -3,433 | 0.00% | 2,296,815 |
| 2011-06-15 | 2011-06-13 | 17.154 | 136,424 | +2,060 | 0.00% | 2,340,212 |
| 2011-06-14 | 2011-06-10 | 16.921 | 134,364 | +10,301 | 0.00% | 2,273,569 |
| 2011-06-13 | 2011-06-09 | 16.950 | 124,063 | +18,541 | 0.00% | 2,102,880 |
| 2011-06-07 | 2011-06-02 | 19.347 | 105,522 | +3,703 | 0.00% | 2,041,563 |
| 2011-06-03 | 2011-06-01 | 19.619 | 101,819 | +3,313 | 0.00% | 1,997,579 |
| 2011-05-31 | 2011-05-27 | 19.136 | 98,506 | -663 | 0.00% | 1,885,010 |
| 2011-05-26 | 2011-05-24 | 18.804 | 99,169 | +6,627 | 0.00% | 1,864,772 |
| 2011-05-16 | 2011-05-12 | 19.196 | 92,542 | +6,626 | 0.00% | 1,776,469 |
| 2011-05-12 | 2011-05-09 | 19.468 | 85,916 | -663 | 0.00% | 1,672,613 |
| 2011-05-04 | 2011-04-29 | 19.830 | 86,579 | -3,313 | 0.00% | 1,716,879 |
| 2011-04-21 | 2011-04-19 | 19.408 | 89,892 | +3,313 | 0.00% | 1,744,592 |
| 2011-04-08 | 2011-04-06 | 20.072 | 86,579 | -3,313 | 0.00% | 1,737,785 |
| 2011-04-06 | 2011-04-01 | 19.800 | 89,892 | -3,313 | 0.00% | 1,779,863 |
| 2011-03-28 | 2011-03-24 | 18.864 | 93,205 | -1,656 | 0.00% | 1,758,251 |
| 2011-03-21 | 2011-03-17 | 18.140 | 94,861 | +662 | 0.00% | 1,720,774 |
| 2011-03-14 | 2011-03-10 | 18.834 | 94,199 | -1,988 | 0.00% | 1,774,159 |
| 2011-03-11 | 2011-03-09 | 18.955 | 96,187 | -28 | 0.00% | 1,823,215 |
| 2011-03-10 | 2011-03-08 | 18.683 | 96,215 | -331 | 0.00% | 1,797,609 |
| 2011-03-09 | 2011-03-07 | 18.532 | 96,546 | +359 | 0.00% | 1,789,223 |
| 2011-03-08 | 2011-03-04 | 18.623 | 96,187 | -1,988 | 0.00% | 1,791,279 |
| 2011-03-02 | 2011-02-28 | 18.049 | 98,175 | -12,076 | 0.00% | 1,772,000 |
| 2011-03-01 | 2011-02-25 | 17.717 | 110,251 | -994 | 0.00% | 1,953,360 |
| 2011-02-15 | 2011-02-11 | 17.144 | 111,245 | +994 | 0.00% | 1,907,175 |
| 2011-02-11 | 2011-02-09 | 17.325 | 110,251 | +6,626 | 0.00% | 1,910,100 |
| 2011-01-18 | 2011-01-14 | 18.351 | 103,625 | -1,009 | 0.00% | 1,901,647 |
| 2011-01-14 | 2011-01-12 | 17.898 | 104,634 | -3,313 | 0.00% | 1,872,791 |
| 2011-01-04 | 2010-12-31 | 17.476 | 107,947 | -3,313 | 0.00% | 1,886,474 |
| 2010-12-30 | 2010-12-28 | 16.902 | 111,260 | +7,620 | 0.00% | 1,880,567 |
| 2010-12-28 | 2010-12-22 | 17.265 | 103,640 | +2,921 | 0.00% | 1,789,308 |
| 2010-12-20 | 2010-12-16 | 17.355 | 100,719 | +3,976 | 0.00% | 1,747,998 |
| 2010-12-17 | 2010-12-15 | 17.536 | 96,743 | +2,981 | 0.00% | 1,696,514 |
| 2010-12-06 | 2010-12-02 | 18.231 | 93,762 | +332 | 0.00% | 1,709,329 |
| 2010-12-02 | 2010-11-30 | 18.231 | 93,430 | +662 | 0.00% | 1,703,276 |
| 2010-11-30 | 2010-11-26 | 17.868 | 92,768 | +1,988 | 0.00% | 1,657,607 |
| 2010-11-29 | 2010-11-25 | 18.200 | 90,780 | -2,319 | 0.00% | 1,652,225 |
| 2010-11-25 | 2010-11-23 | 17.808 | 93,099 | +3,313 | 0.00% | 1,657,902 |
| 2010-11-24 | 2010-11-22 | 18.231 | 89,786 | +1,657 | 0.00% | 1,636,844 |
| 2010-11-22 | 2010-11-18 | 19.474 | 88,129 | +1,665 | 0.00% | 1,716,213 |
| 2010-11-16 | 2010-11-12 | 20.335 | 86,464 | +9,752 | 0.00% | 1,758,269 |
| 2010-11-12 | 2010-11-10 | 20.397 | 76,712 | -975 | 0.00% | 1,564,680 |
| 2010-11-09 | 2010-11-05 | 20.735 | 77,687 | -4,876 | 0.00% | 1,610,856 |
| 2010-11-08 | 2010-11-04 | 20.643 | 82,563 | -16,252 | 0.00% | 1,704,341 |
| 2010-11-05 | 2010-11-03 | 20.581 | 98,815 | +1,950 | 0.00% | 2,033,750 |
| 2010-11-04 | 2010-11-02 | 19.689 | 96,865 | +13,002 | 0.00% | 1,907,197 |
| 2010-11-02 | 2010-10-29 | 19.197 | 83,863 | +6,501 | 0.00% | 1,609,917 |
| 2010-11-01 | 2010-10-28 | 19.197 | 77,362 | +2,925 | 0.00% | 1,485,118 |
| 2010-10-25 | 2010-10-21 | 19.382 | 74,437 | -325 | 0.00% | 1,442,707 |
| 2010-10-22 | 2010-10-20 | 19.259 | 74,762 | -1,625 | 0.00% | 1,439,806 |
| 2010-10-19 | 2010-10-15 | 19.628 | 76,387 | -16,253 | 0.00% | 1,499,301 |
| 2010-10-18 | 2010-10-14 | 19.535 | 92,640 | -6,501 | 0.00% | 1,809,760 |
| 2010-10-15 | 2010-10-13 | 18.612 | 99,141 | -3,575 | 0.00% | 1,845,259 |
| 2010-10-12 | 2010-10-08 | 18.274 | 102,716 | +6,501 | 0.00% | 1,877,038 |
| 2010-10-11 | 2010-10-07 | 18.213 | 96,215 | -650 | 0.00% | 1,752,319 |
| 2010-10-07 | 2010-10-05 | 17.782 | 96,865 | -323,101 | 0.00% | 1,722,437 |
| 2010-10-05 | 2010-09-30 | 17.782 | 419,966 | +2,276 | 0.00% | 7,467,764 |
| 2010-10-04 | 2010-09-29 | 18.366 | 417,690 | -2,276 | 0.00% | 7,671,442 |
| 2010-09-28 | 2010-09-24 | 18.151 | 419,966 | +3,251 | 0.00% | 7,622,804 |
| 2010-09-24 | 2010-09-21 | 17.997 | 416,715 | -16,253 | 0.00% | 7,499,695 |
| 2010-09-17 | 2010-09-15 | 18.182 | 432,968 | -1,625 | 0.00% | 7,872,123 |
| 2010-09-10 | 2010-09-08 | 17.751 | 434,593 | +1,300 | 0.00% | 7,714,489 |
| 2010-09-09 | 2010-09-07 | 17.966 | 433,293 | +1,625 | 0.00% | 7,784,722 |
| 2010-09-08 | 2010-09-06 | 18.120 | 431,668 | -15,602 | 0.00% | 7,821,927 |
| 2010-09-07 | 2010-09-03 | 17.782 | 447,270 | +1,625 | 0.00% | 7,953,279 |
| 2010-08-27 | 2010-08-25 | 17.197 | 445,645 | +6,501 | 0.00% | 7,663,893 |
| 2010-08-26 | 2010-08-24 | 17.197 | 439,144 | +975 | 0.00% | 7,552,093 |
| 2010-08-19 | 2010-08-17 | 17.659 | 438,169 | +2,601 | 0.00% | 7,737,526 |
| 2010-08-18 | 2010-08-16 | 17.659 | 435,568 | +9,751 | 0.00% | 7,691,596 |
| 2010-08-16 | 2010-08-12 | 17.505 | 425,817 | +6,501 | 0.00% | 7,453,905 |
| 2010-08-13 | 2010-08-11 | 17.690 | 419,316 | +3,251 | 0.00% | 7,417,505 |
| 2010-08-11 | 2010-08-09 | 18.582 | 416,065 | +325 | 0.00% | 7,731,197 |
| 2010-08-09 | 2010-08-05 | 18.397 | 415,740 | +6,501 | 0.00% | 7,648,418 |
| 2010-08-04 | 2010-08-02 | 18.551 | 409,239 | -3,251 | 0.00% | 7,591,768 |
| 2010-08-02 | 2010-07-29 | 18.274 | 412,490 | -9,101 | 0.00% | 7,537,867 |
| 2010-07-09 | 2010-07-07 | 17.197 | 421,591 | -3,251 | 0.00% | 7,250,229 |
| 2010-07-07 | 2010-07-05 | 17.167 | 424,842 | +6,501 | 0.00% | 7,293,068 |
| 2010-07-06 | 2010-07-02 | 17.290 | 418,341 | +5,851 | 0.00% | 7,232,948 |
| 2010-07-05 | 2010-06-30 | 17.597 | 412,490 | +3,251 | 0.00% | 7,258,687 |
| 2010-06-23 | 2010-06-21 | 18.459 | 409,239 | -23,404 | 0.00% | 7,553,998 |
| 2010-06-21 | 2010-06-17 | 17.659 | 432,643 | +325 | 0.00% | 7,639,944 |
| 2010-05-31 | 2010-05-27 | 17.505 | 432,318 | -1,625 | 0.00% | 7,567,705 |
| 2010-05-28 | 2010-05-26 | 17.351 | 433,943 | -975 | 0.00% | 7,529,400 |
| 2010-05-25 | 2010-05-20 | 16.828 | 434,918 | +1,625 | 0.00% | 7,318,858 |
| 2010-05-19 | 2010-05-17 | 17.862 | 433,293 | +13,064 | 0.00% | 7,739,537 |
| 2010-05-12 | 2010-05-10 | 18.085 | 420,229 | +629 | 0.00% | 7,599,846 |
| 2010-05-11 | 2010-05-07 | 17.703 | 419,600 | -1,571 | 0.00% | 7,428,151 |
| 2010-05-07 | 2010-05-05 | 17.703 | 421,171 | +4,711 | 0.00% | 7,455,962 |
| 2010-05-05 | 2010-05-03 | 18.085 | 416,460 | +6,282 | 0.00% | 7,531,684 |
| 2010-05-03 | 2010-04-29 | 18.021 | 410,178 | +1,570 | 0.00% | 7,391,954 |
| 2010-04-30 | 2010-04-28 | 18.212 | 408,608 | +3,141 | 0.00% | 7,441,721 |
| 2010-04-29 | 2010-04-27 | 18.435 | 405,467 | +317,213 | 0.00% | 7,474,885 |
| 2010-04-27 | 2010-04-23 | 18.594 | 88,254 | +3,140 | 0.00% | 1,641,034 |
| 2010-04-21 | 2010-04-19 | 18.817 | 85,114 | -314,072 | 0.00% | 1,601,618 |
| 2010-04-13 | 2010-04-09 | 20.059 | 399,186 | -3,141 | 0.00% | 8,007,304 |
| 2010-04-12 | 2010-04-08 | 19.995 | 402,327 | -1,884 | 0.00% | 8,044,689 |
| 2010-04-08 | 2010-04-01 | 19.263 | 404,211 | -35,176 | 0.00% | 7,786,351 |
| 2010-04-07 | 2010-03-31 | 18.849 | 439,387 | -3,141 | 0.00% | 8,282,079 |
| 2010-04-01 | 2010-03-30 | 18.722 | 442,528 | -1,570 | 0.00% | 8,284,924 |
| 2010-03-30 | 2010-03-26 | 18.149 | 444,098 | +3,141 | 0.00% | 8,059,798 |
| 2010-03-29 | 2010-03-25 | 18.021 | 440,957 | +32,977 | 0.00% | 7,946,633 |
| 2010-03-26 | 2010-03-24 | 18.276 | 407,980 | +314,072 | 0.00% | 7,456,263 |
| 2010-03-24 | 2010-03-22 | 18.308 | 93,908 | +1,885 | 0.00% | 1,719,257 |
| 2010-03-22 | 2010-03-18 | 18.785 | 92,023 | +1,256 | 0.00% | 1,728,697 |
| 2010-03-15 | 2010-03-11 | 18.563 | 90,767 | +1,256 | 0.00% | 1,684,872 |
| 2010-03-05 | 2010-03-03 | 18.785 | 89,511 | -1,570 | 0.00% | 1,681,508 |
| 2010-03-04 | 2010-03-02 | 18.658 | 91,081 | -3,141 | 0.00% | 1,699,401 |
| 2010-03-01 | 2010-02-25 | 17.289 | 94,222 | +1,885 | 0.00% | 1,629,006 |
| 2010-02-26 | 2010-02-24 | 17.448 | 92,337 | +3,140 | 0.00% | 1,611,116 |
| 2010-02-19 | 2010-02-17 | 18.149 | 89,197 | -1,570 | 0.00% | 1,618,809 |
| 2010-02-12 | 2010-02-10 | 17.607 | 90,767 | +1,256 | 0.00% | 1,598,172 |
| 2010-02-11 | 2010-02-09 | 17.576 | 89,511 | +314 | 0.00% | 1,573,207 |
| 2010-02-09 | 2010-02-05 | 17.544 | 89,197 | +8,795 | 0.00% | 1,564,849 |
| 2010-02-04 | 2010-02-02 | 18.149 | 80,402 | +3,140 | 0.00% | 1,459,191 |
| 2010-02-03 | 2010-02-01 | 18.372 | 77,262 | +2,199 | 0.00% | 1,419,424 |
| 2010-02-02 | 2010-01-29 | 18.149 | 75,063 | +942 | 0.00% | 1,362,295 |
| 2010-01-28 | 2010-01-26 | 17.862 | 74,121 | +3,141 | 0.00% | 1,323,959 |
| 2010-01-26 | 2010-01-22 | 18.626 | 70,980 | +4,397 | 0.00% | 1,322,094 |
| 2010-01-25 | 2010-01-21 | 18.212 | 66,583 | +7,851 | 0.00% | 1,212,634 |
| 2010-01-20 | 2010-01-18 | 18.690 | 58,732 | +1,571 | 0.00% | 1,097,699 |
| 2010-01-18 | 2010-01-14 | 18.594 | 57,161 | +3,141 | 0.00% | 1,062,877 |
| 2010-01-14 | 2010-01-12 | 19.581 | 54,020 | +3,140 | 0.00% | 1,057,792 |
| 2010-01-13 | 2010-01-11 | 20.027 | 50,880 | +1,571 | 0.00% | 1,018,986 |
| 2010-01-11 | 2010-01-07 | 20.282 | 49,309 | +1,256 | 0.00% | 1,000,083 |
| 2010-01-07 | 2010-01-05 | 20.664 | 48,053 | -314 | 0.00% | 992,969 |
| 2009-12-29 | 2009-12-24 | 20.409 | 48,367 | -56,533 | 0.00% | 987,137 |
| 2009-12-23 | 2009-12-21 | 19.454 | 104,900 | +62,814 | 0.00% | 2,040,738 |
| 2009-12-22 | 2009-12-18 | 19.741 | 42,086 | -188,443 | 0.00% | 830,806 |
| 2009-12-21 | 2009-12-17 | 20.091 | 230,529 | +188,443 | 0.00% | 4,631,540 |
| 2009-12-03 | 2009-12-01 | 21.333 | 42,086 | +15,704 | 0.00% | 897,807 |
| 2009-12-02 | 2009-11-30 | 20.855 | 26,382 | +1,570 | 0.00% | 550,199 |
| 2009-12-01 | 2009-11-27 | 19.932 | 24,812 | -15,075 | 0.00% | 494,546 |
| 2009-11-30 | 2009-11-26 | 21.046 | 39,887 | -62,815 | 0.00% | 839,466 |
| 2009-11-26 | 2009-11-24 | 21.810 | 102,702 | +62,815 | 0.00% | 2,239,958 |
| 2009-11-25 | 2009-11-23 | 22.192 | 39,887 | +15,703 | 0.00% | 885,186 |
| 2009-11-23 | 2009-11-19 | 21.810 | 24,184 | -127,199 | 0.00% | 527,460 |
| 2009-11-20 | 2009-11-18 | 22.352 | 151,383 | +122,488 | 0.00% | 3,383,644 |
| 2009-11-19 | 2009-11-17 | 21.969 | 28,895 | -62,814 | 0.00% | 634,808 |
| 2009-11-18 | 2009-11-16 | 22.161 | 91,709 | +66,269 | 0.00% | 2,032,318 |
| 2009-11-16 | 2009-11-12 | 21.237 | 25,440 | -6,281 | 0.00% | 540,273 |
| 2009-11-12 | 2009-11-10 | 21.460 | 31,721 | -943 | 0.00% | 680,734 |
| 2009-11-11 | 2009-11-09 | 21.205 | 32,664 | -5,025 | 0.00% | 692,650 |
| 2009-11-10 | 2009-11-06 | 20.569 | 37,689 | -47,425 | 0.00% | 775,207 |
| 2009-11-09 | 2009-11-05 | 20.218 | 85,114 | -37,688 | 0.00% | 1,720,859 |
| 2009-11-06 | 2009-11-04 | 20.218 | 122,802 | +62,814 | 0.00% | 2,482,845 |
| 2009-11-03 | 2009-10-30 | 20.027 | 59,988 | +6,282 | 0.00% | 1,201,394 |
| 2009-11-02 | 2009-10-29 | 19.359 | 53,706 | +628 | 0.00% | 1,039,673 |
| 2009-10-30 | 2009-10-28 | 19.900 | 53,078 | +15,703 | 0.00% | 1,056,246 |
| 2009-10-29 | 2009-10-27 | 20.346 | 37,375 | -3,140 | 0.00% | 760,418 |
| 2009-10-23 | 2009-10-21 | 20.155 | 40,515 | -15,704 | 0.00% | 816,564 |
| 2009-10-21 | 2009-10-19 | 19.709 | 56,219 | +21,985 | 0.00% | 1,108,011 |
| 2009-10-20 | 2009-10-16 | 19.581 | 34,234 | -101,131 | 0.00% | 670,352 |
| 2009-10-19 | 2009-10-15 | 19.900 | 135,365 | +87,940 | 0.00% | 2,693,747 |
| 2009-10-15 | 2009-10-13 | 19.359 | 47,425 | -62,814 | 0.00% | 918,082 |
| 2009-10-14 | 2009-10-12 | 19.390 | 110,239 | +6,281 | 0.00% | 2,137,583 |
| 2009-10-09 | 2009-10-07 | 19.072 | 103,958 | +62,815 | 0.00% | 1,982,692 |
| 2009-10-06 | 2009-10-02 | 18.117 | 41,143 | +6,281 | 0.00% | 745,382 |
| 2009-09-30 | 2009-09-28 | 18.308 | 34,862 | +628 | 0.00% | 638,250 |
| 2009-09-29 | 2009-09-25 | 18.849 | 34,234 | -2,827 | 0.00% | 645,282 |
| 2009-09-28 | 2009-09-24 | 18.754 | 37,061 | +315 | 0.00% | 695,029 |
| 2009-09-18 | 2009-09-16 | 19.581 | 36,746 | -8,166 | 0.00% | 719,541 |
| 2009-09-17 | 2009-09-15 | 18.754 | 44,912 | -1,571 | 0.00% | 842,264 |
| 2009-09-14 | 2009-09-10 | 18.817 | 46,483 | -5,025 | 0.00% | 874,686 |
| 2009-09-10 | 2009-09-08 | 18.754 | 51,508 | -3,141 | 0.00% | 965,963 |
| 2009-09-08 | 2009-09-04 | 17.926 | 54,649 | -25,125 | 0.00% | 979,628 |
| 2009-09-07 | 2009-09-03 | 17.130 | 79,774 | -94,222 | 0.00% | 1,366,514 |
| 2009-08-27 | 2009-08-25 | 16.811 | 173,996 | +6,281 | 0.00% | 2,925,120 |
| 2009-08-24 | 2009-08-20 | 16.780 | 167,715 | +12,563 | 0.00% | 2,814,187 |
| 2009-08-21 | 2009-08-19 | 16.780 | 155,152 | +2,199 | 0.00% | 2,603,385 |
| 2009-08-20 | 2009-08-18 | 16.939 | 152,953 | +942 | 0.00% | 2,590,837 |
| 2009-08-19 | 2009-08-17 | 16.875 | 152,011 | -6,281 | 0.00% | 2,565,201 |
| 2009-08-14 | 2009-08-12 | 16.780 | 158,292 | -15,704 | 0.00% | 2,656,073 |
| 2009-08-12 | 2009-08-10 | 16.780 | 173,996 | +2,513 | 0.00% | 2,919,580 |
| 2009-08-11 | 2009-08-07 | 16.270 | 171,483 | +7,851 | 0.00% | 2,790,053 |
| 2009-08-10 | 2009-08-06 | 16.684 | 163,632 | +9,423 | 0.00% | 2,730,046 |
| 2009-08-07 | 2009-08-05 | 16.907 | 154,209 | +87,940 | 0.00% | 2,607,202 |
| 2009-08-06 | 2009-08-04 | 17.225 | 66,269 | +12,563 | 0.00% | 1,141,506 |
| 2009-08-05 | 2009-08-03 | 17.798 | 53,706 | +3,140 | 0.00% | 955,884 |
| 2009-08-04 | 2009-07-31 | 17.767 | 50,566 | -3,140 | 0.00% | 898,387 |
| 2009-08-03 | 2009-07-30 | 17.798 | 53,706 | -628 | 0.00% | 955,884 |
| 2009-07-30 | 2009-07-28 | 18.117 | 54,334 | -6,910 | 0.00% | 984,361 |
| 2009-07-23 | 2009-07-21 | 17.066 | 61,244 | -7,852 | 0.00% | 1,045,199 |
| 2009-07-22 | 2009-07-20 | 17.193 | 69,096 | -9,736 | 0.00% | 1,188,002 |
| 2009-07-16 | 2009-07-14 | 16.079 | 78,832 | +3,141 | 0.00% | 1,267,548 |
| 2009-07-15 | 2009-07-13 | 15.665 | 75,691 | +6,281 | 0.00% | 1,185,714 |
| 2009-07-10 | 2009-07-08 | 16.334 | 69,410 | +1,570 | 0.00% | 1,133,731 |
| 2009-07-07 | 2009-07-03 | 17.002 | 67,840 | +6,282 | 0.00% | 1,153,447 |
| 2009-07-06 | 2009-07-02 | 17.066 | 61,558 | -6,282 | 0.00% | 1,050,557 |
| 2009-07-03 | 2009-06-30 | 17.193 | 67,840 | -1,256 | 0.00% | 1,166,407 |
| 2009-06-30 | 2009-06-26 | 17.353 | 69,096 | -2,512 | 0.00% | 1,199,002 |
| 2009-06-25 | 2009-06-23 | 16.461 | 71,608 | +6,281 | 0.00% | 1,178,752 |
| 2009-06-22 | 2009-06-18 | 16.334 | 65,327 | -3,141 | 0.00% | 1,067,040 |
| 2009-06-19 | 2009-06-17 | 16.939 | 68,468 | -628 | 0.00% | 1,159,764 |
| 2009-06-17 | 2009-06-15 | 16.652 | 69,096 | +6,910 | 0.00% | 1,150,602 |
| 2009-06-16 | 2009-06-12 | 16.620 | 62,186 | -6,596 | 0.00% | 1,033,555 |
| 2009-06-15 | 2009-06-11 | 16.238 | 68,782 | -5,025 | 0.00% | 1,116,903 |
| 2009-06-12 | 2009-06-10 | 16.015 | 73,807 | -9,736 | 0.00% | 1,182,050 |
| 2009-06-11 | 2009-06-09 | 15.124 | 83,543 | +6,281 | 0.00% | 1,263,497 |
| 2009-06-09 | 2009-06-05 | 15.633 | 77,262 | -3,140 | 0.00% | 1,207,864 |
| 2009-06-05 | 2009-06-03 | 15.761 | 80,402 | +12,562 | 0.00% | 1,267,192 |
| 2009-06-04 | 2009-06-02 | 15.602 | 67,840 | +943 | 0.00% | 1,058,406 |
| 2009-06-03 | 2009-06-01 | 16.270 | 66,897 | +1,884 | 0.00% | 1,088,424 |
| 2009-06-01 | 2009-05-27 | 15.315 | 65,013 | +3,141 | 0.00% | 995,671 |
| 2009-05-26 | 2009-05-22 | 15.838 | 61,872 | +2,416 | 0.00% | 979,919 |
| 2009-05-06 | 2009-05-04 | 15.473 | 59,456 | -302 | 0.00% | 919,985 |
| 2009-05-05 | 2009-04-30 | 14.778 | 59,758 | -3,924 | 0.00% | 883,078 |
| 2009-04-30 | 2009-04-28 | 13.651 | 63,682 | +906 | 0.00% | 869,325 |
| 2009-04-23 | 2009-04-21 | 14.612 | 62,776 | -4,527 | 0.00% | 917,277 |
| 2009-04-22 | 2009-04-20 | 14.910 | 67,303 | +1,509 | 0.00% | 1,003,495 |
| 2009-04-21 | 2009-04-17 | 14.811 | 65,794 | -1,509 | 0.00% | 974,455 |
| 2009-04-17 | 2009-04-15 | 14.744 | 67,303 | +6,036 | 0.00% | 992,345 |
| 2009-04-16 | 2009-04-14 | 14.877 | 61,267 | -906 | 0.00% | 911,467 |
| 2009-04-15 | 2009-04-09 | 14.446 | 62,173 | -17,806 | 0.00% | 898,166 |
| 2009-04-14 | 2009-04-08 | 14.181 | 79,979 | +905 | 0.00% | 1,134,195 |
| 2009-04-08 | 2009-04-06 | 13.883 | 79,074 | +3,320 | 0.00% | 1,097,781 |
| 2009-04-07 | 2009-04-03 | 13.485 | 75,754 | +3,018 | 0.00% | 1,021,570 |
| 2009-04-06 | 2009-04-02 | 13.618 | 72,736 | -3,018 | 0.00% | 990,511 |
| 2009-04-02 | 2009-03-31 | 13.353 | 75,754 | -3,018 | 0.00% | 1,011,530 |
| 2009-04-01 | 2009-03-30 | 13.021 | 78,772 | +3,018 | 0.00% | 1,025,729 |
| 2009-03-31 | 2009-03-27 | 13.883 | 75,754 | -6,036 | 0.00% | 1,051,690 |
| 2009-03-30 | 2009-03-26 | 13.618 | 81,790 | -5,131 | 0.00% | 1,113,808 |
| 2009-03-26 | 2009-03-24 | 11.729 | 86,921 | -3,018 | 0.00% | 1,019,521 |
| 2009-03-23 | 2009-03-19 | 11.597 | 89,939 | -9,054 | 0.00% | 1,043,000 |
| 2009-03-20 | 2009-03-18 | 11.597 | 98,993 | -3,018 | 0.00% | 1,147,997 |
| 2009-03-19 | 2009-03-17 | 11.431 | 102,011 | -3,018 | 0.00% | 1,166,096 |
| 2009-03-17 | 2009-03-13 | 11.100 | 105,029 | -5,433 | 0.00% | 1,165,795 |
| 2009-03-12 | 2009-03-10 | 10.636 | 110,462 | +2,414 | 0.00% | 1,174,860 |
| 2009-03-10 | 2009-03-06 | 10.271 | 108,048 | -6,036 | 0.00% | 1,109,805 |
| 2009-03-06 | 2009-03-04 | 10.536 | 114,084 | -3,018 | 0.00% | 1,202,043 |
| 2009-03-04 | 2009-03-02 | 10.205 | 117,102 | +6,036 | 0.00% | 1,195,042 |
| 2009-02-25 | 2009-02-23 | 11.067 | 111,066 | -3,923 | 0.00% | 1,229,124 |
| 2009-02-24 | 2009-02-20 | 10.802 | 114,989 | +4,829 | 0.00% | 1,242,058 |
| 2009-02-23 | 2009-02-19 | 11.100 | 110,160 | +3,018 | 0.00% | 1,222,748 |
| 2009-02-20 | 2009-02-18 | 11.166 | 107,142 | +9,054 | 0.00% | 1,196,349 |
| 2009-02-19 | 2009-02-17 | 11.166 | 98,088 | +3,018 | 0.00% | 1,095,252 |
| 2009-02-18 | 2009-02-16 | 11.796 | 95,070 | +6,036 | 0.00% | 1,121,403 |
| 2009-02-17 | 2009-02-13 | 11.829 | 89,034 | -603 | 0.00% | 1,053,155 |
| 2009-02-10 | 2009-02-06 | 12.094 | 89,637 | -9,054 | 0.00% | 1,084,047 |
| 2009-02-09 | 2009-02-05 | 11.564 | 98,691 | -9,055 | 0.00% | 1,141,225 |
| 2009-02-04 | 2009-02-02 | 10.901 | 107,746 | +9,055 | 0.00% | 1,174,533 |
| 2009-02-02 | 2009-01-29 | 11.199 | 98,691 | -9,055 | 0.00% | 1,105,255 |
| 2009-01-30 | 2009-01-23 | 10.735 | 107,746 | +9,055 | 0.00% | 1,156,683 |
| 2009-01-29 | 2009-01-22 | 10.702 | 98,691 | -6,037 | 0.00% | 1,056,205 |
| 2009-01-23 | 2009-01-21 | 10.536 | 104,728 | +6,037 | 0.00% | 1,103,464 |
| 2009-01-21 | 2009-01-19 | 11.431 | 98,691 | +3,018 | 0.00% | 1,128,145 |
| 2009-01-20 | 2009-01-16 | 11.398 | 95,673 | -6,037 | 0.00% | 1,090,476 |
| 2009-01-19 | 2009-01-15 | 11.000 | 101,710 | +6,037 | 0.00% | 1,118,845 |
| 2009-01-16 | 2009-01-14 | 11.166 | 95,673 | +3,018 | 0.00% | 1,068,286 |
| 2009-01-15 | 2009-01-13 | 11.299 | 92,655 | +603 | 0.00% | 1,046,867 |
| 2009-01-14 | 2009-01-12 | 11.464 | 92,052 | +6,036 | 0.00% | 1,055,304 |
| 2009-01-13 | 2009-01-09 | 12.094 | 86,016 | +604 | 0.00% | 1,040,256 |
| 2009-01-12 | 2009-01-08 | 12.226 | 85,412 | +6,036 | 0.00% | 1,044,271 |
| 2009-01-09 | 2009-01-07 | 13.121 | 79,376 | +17,505 | 0.00% | 1,041,484 |
| 2008-12-23 | 2008-12-19 | 14.512 | 61,871 | +3,018 | 0.00% | 897,903 |
| 2008-12-19 | 2008-12-17 | 14.247 | 58,853 | -1,207 | 0.00% | 838,504 |
| 2008-12-15 | 2008-12-11 | 14.744 | 60,060 | -302 | 0.00% | 885,551 |
| 2008-12-12 | 2008-12-10 | 14.778 | 60,362 | -1,509 | 0.00% | 892,004 |
| 2008-12-11 | 2008-12-09 | 13.949 | 61,871 | -3,018 | 0.00% | 863,053 |
| 2008-12-10 | 2008-12-08 | 14.479 | 64,889 | +3,018 | 0.00% | 939,552 |
| 2008-12-09 | 2008-12-05 | 13.485 | 61,871 | -3,018 | 0.00% | 834,353 |
| 2008-12-08 | 2008-12-04 | 13.253 | 64,889 | -1,509 | 0.00% | 860,001 |
| 2008-12-05 | 2008-12-03 | 12.955 | 66,398 | -3,018 | 0.00% | 860,201 |
| 2008-12-04 | 2008-12-02 | 12.591 | 69,416 | +1,509 | 0.00% | 874,000 |
| 2008-12-03 | 2008-12-01 | 13.088 | 67,907 | -1,509 | 0.00% | 888,750 |
| 2008-11-28 | 2008-11-26 | 12.458 | 69,416 | -3,018 | 0.00% | 864,800 |
| 2008-11-27 | 2008-11-25 | 12.127 | 72,434 | -11,469 | 0.00% | 878,399 |
| 2008-11-26 | 2008-11-24 | 11.100 | 83,903 | -4,829 | 0.00% | 931,302 |
| 2008-11-25 | 2008-11-21 | 11.100 | 88,732 | -1,811 | 0.00% | 984,902 |
| 2008-11-24 | 2008-11-20 | 10.868 | 90,543 | +1,811 | 0.00% | 984,004 |
| 2008-11-20 | 2008-11-18 | 11.928 | 88,732 | +906 | 0.00% | 1,058,403 |
| 2008-11-18 | 2008-11-14 | 12.425 | 87,826 | -3,018 | 0.00% | 1,091,246 |
| 2008-11-17 | 2008-11-13 | 12.193 | 90,844 | +7,545 | 0.00% | 1,107,675 |
| 2008-11-14 | 2008-11-12 | 12.690 | 83,299 | +3,018 | 0.00% | 1,057,077 |
| 2008-11-13 | 2008-11-11 | 12.756 | 80,281 | +3,018 | 0.00% | 1,024,098 |
| 2008-11-12 | 2008-11-10 | 13.055 | 77,263 | +7,243 | 0.00% | 1,008,639 |
| 2008-11-07 | 2008-11-05 | 13.055 | 70,020 | -2,716 | 0.00% | 914,085 |
| 2008-11-06 | 2008-11-04 | 12.591 | 72,736 | +302 | 0.00% | 915,801 |
| 2008-11-05 | 2008-11-03 | 12.326 | 72,434 | -6,640 | 0.00% | 892,799 |
| 2008-11-04 | 2008-10-31 | 11.729 | 79,074 | -36,217 | 0.00% | 927,481 |
| 2008-11-03 | 2008-10-30 | 12.094 | 115,291 | -18,410 | 0.00% | 1,394,301 |
| 2008-10-30 | 2008-10-28 | 10.802 | 133,701 | -28,974 | 0.00% | 1,444,177 |
| 2008-10-29 | 2008-10-27 | 9.277 | 162,675 | +18,712 | 0.00% | 1,509,201 |
| 2008-10-28 | 2008-10-24 | 10.437 | 143,963 | -48,289 | 0.00% | 1,502,552 |
| 2008-10-27 | 2008-10-23 | 11.265 | 192,252 | +5,131 | 0.00% | 2,165,798 |
| 2008-10-24 | 2008-10-22 | 11.729 | 187,121 | +86,317 | 0.00% | 2,194,795 |
| 2008-10-23 | 2008-10-21 | 12.425 | 100,804 | +15,090 | 0.00% | 1,252,498 |
| 2008-10-22 | 2008-10-20 | 12.856 | 85,714 | -32,595 | 0.00% | 1,101,924 |
| 2008-10-21 | 2008-10-17 | 11.961 | 118,309 | +31,690 | 0.00% | 1,415,119 |
| 2008-10-20 | 2008-10-16 | 12.624 | 86,619 | +12,072 | 0.00% | 1,093,468 |
| 2008-10-17 | 2008-10-15 | 13.750 | 74,547 | +6,640 | 0.00% | 1,025,053 |
| 2008-10-16 | 2008-10-14 | 14.612 | 67,907 | -3,018 | 0.00% | 992,250 |
| 2008-10-15 | 2008-10-13 | 14.181 | 70,925 | -41,348 | 0.00% | 1,005,799 |
| 2008-10-14 | 2008-10-10 | 12.425 | 112,273 | +15,694 | 0.00% | 1,395,002 |
| 2008-10-10 | 2008-10-08 | 12.591 | 96,579 | +22,032 | 0.00% | 1,216,002 |
| 2008-10-09 | 2008-10-06 | 13.684 | 74,547 | -3,320 | 0.00% | 1,020,113 |
| 2008-10-08 | 2008-10-03 | 14.446 | 77,867 | +3,924 | 0.00% | 1,124,885 |
| 2008-10-06 | 2008-10-02 | 15.010 | 73,943 | +7,545 | 0.00% | 1,109,848 |
| 2008-09-25 | 2008-09-23 | 15.440 | 66,398 | -1,811 | 0.00% | 1,025,201 |
| 2008-09-24 | 2008-09-22 | 16.070 | 68,209 | +1,509 | 0.00% | 1,096,103 |
| 2008-09-23 | 2008-09-19 | 15.473 | 66,700 | -6,036 | 0.00% | 1,032,074 |
| 2008-09-22 | 2008-09-18 | 13.320 | 72,736 | +6,036 | 0.00% | 968,821 |
| 2008-09-19 | 2008-09-17 | 13.287 | 66,700 | -9,054 | 0.00% | 886,213 |
| 2008-09-17 | 2008-09-12 | 15.904 | 75,754 | +12,072 | 0.00% | 1,204,800 |
| 2008-09-16 | 2008-09-11 | 16.235 | 63,682 | +3,018 | 0.00% | 1,033,906 |
| 2008-09-12 | 2008-09-10 | 16.799 | 60,664 | +6,037 | 0.00% | 1,019,077 |
| 2008-09-10 | 2008-09-08 | 17.495 | 54,627 | -9,055 | 0.00% | 955,673 |
| 2008-09-05 | 2008-09-03 | 17.196 | 63,682 | +3,018 | 0.00% | 1,095,096 |
| 2008-09-03 | 2008-09-01 | 17.793 | 60,664 | -301 | 0.00% | 1,079,378 |
| 2008-09-02 | 2008-08-29 | 17.925 | 60,965 | +301 | 0.00% | 1,092,813 |
| 2008-08-29 | 2008-08-27 | 18.091 | 60,664 | -1,509 | 0.00% | 1,097,468 |
| 2008-08-27 | 2008-08-25 | 17.693 | 62,173 | -9,054 | 0.00% | 1,100,047 |
| 2008-08-26 | 2008-08-21 | 16.964 | 71,227 | +15,091 | 0.00% | 1,208,322 |
| 2008-08-15 | 2008-08-13 | 17.395 | 56,136 | +3,923 | 0.00% | 976,492 |
| 2008-08-11 | 2008-08-07 | 19.184 | 52,213 | -905 | 0.00% | 1,001,672 |
| 2008-08-08 | 2008-08-05 | 19.019 | 53,118 | +3,320 | 0.00% | 1,010,233 |
| 2008-08-04 | 2008-07-31 | 19.549 | 49,798 | -1,208 | 0.00% | 973,491 |
| 2008-07-28 | 2008-07-24 | 19.383 | 51,006 | -603 | 0.00% | 988,656 |
| 2008-07-25 | 2008-07-23 | 19.449 | 51,609 | -2,415 | 0.00% | 1,003,764 |
| 2008-07-23 | 2008-07-21 | 18.820 | 54,024 | -6,941 | 0.00% | 1,016,724 |
| 2008-07-11 | 2008-07-09 | 17.892 | 60,965 | -906 | 0.00% | 1,090,793 |
| 2008-07-08 | 2008-07-04 | 16.931 | 61,871 | +1,509 | 0.00% | 1,047,553 |
| 2008-07-07 | 2008-07-03 | 16.600 | 60,362 | +906 | 0.00% | 1,002,004 |
| 2008-07-04 | 2008-07-02 | 17.296 | 59,456 | +905 | 0.00% | 1,028,334 |
| 2008-07-02 | 2008-06-27 | 17.760 | 58,551 | +1,207 | 0.00% | 1,039,842 |
| 2008-06-20 | 2008-06-18 | 18.489 | 57,344 | -4,527 | 0.00% | 1,060,206 |
| 2008-06-17 | 2008-06-13 | 17.826 | 61,871 | +3,018 | 0.00% | 1,102,904 |
| 2008-06-12 | 2008-06-10 | 18.058 | 58,853 | +3,924 | 0.00% | 1,062,755 |
| 2008-06-10 | 2008-06-05 | 19.686 | 54,929 | +1,399 | 0.00% | 1,081,324 |
| 2008-06-05 | 2008-06-03 | 19.652 | 53,530 | +1,765 | 0.00% | 1,051,964 |
| 2008-06-03 | 2008-05-30 | 19.822 | 51,765 | -2,941 | 0.00% | 1,026,078 |
| 2008-05-26 | 2008-05-22 | 20.060 | 54,706 | +4,117 | 0.00% | 1,097,394 |
| 2008-05-22 | 2008-05-20 | 20.298 | 50,589 | +2,647 | 0.00% | 1,026,848 |
| 2008-05-20 | 2008-05-16 | 20.740 | 47,942 | -2,647 | 0.00% | 994,310 |
| 2008-05-19 | 2008-05-15 | 20.638 | 50,589 | +2,942 | 0.00% | 1,044,048 |
| 2008-05-16 | 2008-05-14 | 20.808 | 47,647 | -2,942 | 0.00% | 991,431 |
| 2008-04-23 | 2008-04-21 | 20.332 | 50,589 | -5,882 | 0.00% | 1,028,568 |
| 2008-04-21 | 2008-04-17 | 19.992 | 56,471 | +2,647 | 0.00% | 1,128,960 |
| 2008-04-15 | 2008-04-11 | 20.910 | 53,824 | +2,941 | 0.00% | 1,125,451 |
| 2008-04-10 | 2008-04-08 | 19.924 | 50,883 | -2,941 | 0.00% | 1,013,785 |
| 2008-04-09 | 2008-04-07 | 20.060 | 53,824 | +8,824 | 0.00% | 1,079,701 |
| 2008-04-07 | 2008-04-02 | 19.754 | 45,000 | -2,942 | 0.00% | 888,923 |
| 2008-04-01 | 2008-03-28 | 18.938 | 47,942 | -2,941 | 0.00% | 907,919 |
| 2008-03-31 | 2008-03-27 | 18.428 | 50,883 | +2,941 | 0.00% | 937,665 |
| 2008-03-28 | 2008-03-26 | 18.190 | 47,942 | -294 | 0.00% | 872,058 |
| 2008-03-27 | 2008-03-25 | 17.680 | 48,236 | -6,176 | 0.00% | 852,806 |
| 2008-03-26 | 2008-03-20 | 16.286 | 54,412 | +4,118 | 0.00% | 886,147 |
| 2008-03-25 | 2008-03-19 | 16.762 | 50,294 | -1,765 | 0.00% | 843,022 |
| 2008-03-19 | 2008-03-17 | 15.810 | 52,059 | +1,765 | 0.00% | 823,047 |
| 2008-03-14 | 2008-03-12 | 17.884 | 50,294 | -8,824 | 0.00% | 899,451 |
| 2008-03-13 | 2008-03-11 | 17.476 | 59,118 | +2,941 | 0.00% | 1,033,138 |
| 2008-03-11 | 2008-03-07 | 17.340 | 56,177 | +1,471 | 0.00% | 974,102 |
| 2008-03-07 | 2008-03-05 | 17.680 | 54,706 | +1,176 | 0.00% | 967,195 |
| 2008-03-06 | 2008-03-04 | 17.680 | 53,530 | +5,883 | 0.00% | 946,403 |
| 2008-03-03 | 2008-02-28 | 18.462 | 47,647 | -6,177 | 0.00% | 879,652 |
| 2008-02-21 | 2008-02-19 | 18.292 | 53,824 | -294 | 0.00% | 984,541 |
| 2008-02-18 | 2008-02-14 | 17.680 | 54,118 | -1,765 | 0.00% | 956,799 |
| 2008-02-12 | 2008-02-06 | 16.558 | 55,883 | +294 | 0.00% | 925,304 |
| 2008-02-11 | 2008-02-04 | 17.952 | 55,589 | -4,706 | 0.00% | 997,926 |
| 2008-02-05 | 2008-02-01 | 17.272 | 60,295 | -1,470 | 0.00% | 1,041,407 |
| 2008-02-01 | 2008-01-30 | 15.946 | 61,765 | +2,941 | 0.00% | 984,897 |
| 2008-01-31 | 2008-01-29 | 16.626 | 58,824 | -2,941 | 0.00% | 978,000 |
| 2008-01-30 | 2008-01-28 | 16.728 | 61,765 | +4,412 | 0.00% | 1,033,197 |
| 2008-01-29 | 2008-01-25 | 17.680 | 57,353 | -10,295 | 0.00% | 1,013,993 |
| 2008-01-28 | 2008-01-24 | 16.354 | 67,648 | -5,882 | 0.00% | 1,106,307 |
| 2008-01-24 | 2008-01-22 | 15.062 | 73,530 | +4,706 | 0.00% | 1,107,501 |
| 2008-01-23 | 2008-01-21 | 16.524 | 68,824 | +1,471 | 0.00% | 1,137,239 |
| 2008-01-21 | 2008-01-17 | 17.000 | 67,353 | -589 | 0.00% | 1,144,992 |
| 2008-01-18 | 2008-01-16 | 16.456 | 67,942 | +9,118 | 0.00% | 1,118,045 |
| 2008-01-14 | 2008-01-10 | 18.530 | 58,824 | -2,941 | 0.00% | 1,090,001 |
| 2008-01-07 | 2008-01-03 | 17.748 | 61,765 | -2,941 | 0.00% | 1,096,197 |
| 2008-01-03 | 2007-12-31 | 19.040 | 64,706 | -3,236 | 0.00% | 1,231,993 |
| 2008-01-02 | 2007-12-27 | 19.312 | 67,942 | -882 | 0.00% | 1,312,086 |
| 2007-12-27 | 2007-12-20 | 18.972 | 68,824 | +294 | 0.00% | 1,305,719 |
| 2007-12-20 | 2007-12-18 | 18.700 | 68,530 | +1,471 | 0.00% | 1,281,501 |
| 2007-12-10 | 2007-12-06 | 21.386 | 67,059 | -1,471 | 0.00% | 1,434,113 |
| 2007-11-27 | 2007-11-23 | 20.264 | 68,530 | -8,824 | 0.00% | 1,388,682 |
| 2007-11-26 | 2007-11-22 | 19.584 | 77,354 | -588 | 0.00% | 1,514,889 |
| 2007-11-23 | 2007-11-21 | 19.856 | 77,942 | +5,883 | 0.00% | 1,547,605 |
| 2007-11-21 | 2007-11-19 | 20.400 | 72,059 | +1,470 | 0.00% | 1,469,993 |
| 2007-11-20 | 2007-11-16 | 20.638 | 70,589 | -8,823 | 0.00% | 1,456,805 |
| 2007-11-19 | 2007-11-15 | 21.760 | 79,412 | -3,236 | 0.00% | 1,727,992 |
| 2007-11-16 | 2007-11-14 | 22.066 | 82,648 | -6,470 | 0.00% | 1,823,697 |
| 2007-11-15 | 2007-11-13 | 20.944 | 89,118 | -5,883 | 0.00% | 1,866,473 |
| 2007-11-14 | 2007-11-12 | 20.638 | 95,001 | +6,177 | 0.00% | 1,960,616 |
| 2007-11-12 | 2007-11-08 | 21.658 | 88,824 | +2,059 | 0.00% | 1,923,736 |
| 2007-11-09 | 2007-11-07 | 22.576 | 86,765 | -2,059 | 0.00% | 1,958,792 |
| 2007-11-08 | 2007-11-06 | 22.712 | 88,824 | +4,412 | 0.00% | 2,017,356 |
| 2007-11-07 | 2007-11-05 | 22.134 | 84,412 | +3,529 | 0.00% | 1,868,361 |
| 2007-11-06 | 2007-11-02 | 23.222 | 80,883 | +4,412 | 0.00% | 1,878,251 |
| 2007-11-05 | 2007-11-01 | 24.208 | 76,471 | -294 | 0.00% | 1,851,196 |
| 2007-11-02 | 2007-10-31 | 24.888 | 76,765 | -1,471 | 0.00% | 1,910,513 |
| 2007-11-01 | 2007-10-30 | 25.262 | 78,236 | -4,706 | 0.00% | 1,976,383 |
| 2007-10-31 | 2007-10-29 | 24.684 | 82,942 | -4,412 | 0.00% | 2,047,325 |
| 2007-10-30 | 2007-10-26 | 24.344 | 87,354 | -14,706 | 0.00% | 2,126,530 |
| 2007-10-26 | 2007-10-24 | 23.902 | 102,060 | -6,470 | 0.00% | 2,439,420 |
| 2007-10-25 | 2007-10-23 | 23.460 | 108,530 | +8,823 | 0.00% | 2,546,095 |
| 2007-10-24 | 2007-10-22 | 22.134 | 99,707 | -5,882 | 0.00% | 2,206,898 |
| 2007-10-23 | 2007-10-18 | 23.120 | 105,589 | +4,706 | 0.00% | 2,441,199 |
| 2007-10-22 | 2007-10-17 | 22.916 | 100,883 | -2,647 | 0.00% | 2,311,817 |
| 2007-10-18 | 2007-10-16 | 22.508 | 103,530 | -3,236 | 0.00% | 2,330,236 |
| 2007-10-17 | 2007-10-15 | 22.848 | 106,766 | -5,882 | 0.00% | 2,439,371 |
| 2007-10-16 | 2007-10-12 | 22.644 | 112,648 | +1,765 | 0.00% | 2,550,782 |
| 2007-10-15 | 2007-10-11 | 23.120 | 110,883 | +4,117 | 0.00% | 2,563,596 |
| 2007-10-12 | 2007-10-10 | 23.528 | 106,766 | -2,941 | 0.00% | 2,511,972 |
| 2007-10-11 | 2007-10-09 | 21.590 | 109,707 | +1,177 | 0.00% | 2,368,556 |
| 2007-10-10 | 2007-10-08 | 21.284 | 108,530 | -3,824 | 0.00% | 2,309,935 |
| 2007-10-08 | 2007-10-04 | 19.448 | 112,354 | -13,823 | 0.00% | 2,185,044 |
| 2007-10-05 | 2007-10-03 | 19.516 | 126,177 | +16,764 | 0.00% | 2,462,452 |
| 2007-10-04 | 2007-10-02 | 19.380 | 109,413 | -2,941 | 0.00% | 2,120,408 |
| 2007-10-03 | 2007-09-28 | 18.530 | 112,354 | -2,941 | 0.00% | 2,081,904 |
| 2007-09-28 | 2007-09-25 | 18.734 | 115,295 | -20,588 | 0.00% | 2,159,920 |
| 2007-09-27 | 2007-09-24 | 18.836 | 135,883 | +5,882 | 0.00% | 2,559,473 |
| 2007-09-25 | 2007-09-21 | 18.360 | 130,001 | -2,941 | 0.00% | 2,386,800 |
| 2007-09-24 | 2007-09-20 | 17.986 | 132,942 | -6,177 | 0.00% | 2,391,077 |
| 2007-09-21 | 2007-09-19 | 17.408 | 139,119 | -35,294 | 0.00% | 2,421,765 |
| 2007-09-20 | 2007-09-18 | 17.102 | 174,413 | +15,294 | 0.00% | 2,982,789 |
| 2007-09-19 | 2007-09-17 | 17.136 | 159,119 | +11,765 | 0.00% | 2,726,643 |
| 2007-09-18 | 2007-09-14 | 17.238 | 147,354 | -10,294 | 0.00% | 2,540,069 |
| 2007-09-14 | 2007-09-12 | 17.170 | 157,648 | +1,470 | 0.00% | 2,706,796 |
| 2007-09-11 | 2007-09-07 | 17.476 | 156,178 | -4,411 | 0.00% | 2,729,346 |
| 2007-09-10 | 2007-09-06 | 17.306 | 160,589 | +2,941 | 0.00% | 2,779,132 |
| 2007-09-06 | 2007-09-04 | 17.170 | 157,648 | +29,412 | 0.00% | 2,706,796 |
| 2007-09-05 | 2007-09-03 | 17.068 | 128,236 | -294 | 0.00% | 2,188,716 |
| 2007-09-04 | 2007-08-31 | 17.272 | 128,530 | -24,706 | 0.00% | 2,219,954 |
| 2007-09-03 | 2007-08-30 | 16.830 | 153,236 | -17,059 | 0.00% | 2,578,943 |
| 2007-08-31 | 2007-08-29 | 16.524 | 170,295 | -7,353 | 0.00% | 2,813,933 |
| 2007-08-29 | 2007-08-27 | 17.272 | 177,648 | -7,059 | 0.00% | 3,068,313 |
| 2007-08-28 | 2007-08-24 | 16.694 | 184,707 | -3,824 | 0.00% | 3,083,476 |
| 2007-08-27 | 2007-08-23 | 16.660 | 188,531 | -5,294 | 0.00% | 3,140,903 |
| 2007-08-24 | 2007-08-22 | 16.558 | 193,825 | -12,647 | 0.00% | 3,209,330 |
| 2007-08-23 | 2007-08-21 | 16.252 | 206,472 | -13,236 | 0.00% | 3,355,558 |
| 2007-08-22 | 2007-08-20 | 15.878 | 219,708 | -16,470 | 0.00% | 3,488,497 |
| 2007-08-21 | 2007-08-17 | 14.484 | 236,178 | +10,000 | 0.00% | 3,420,777 |
| 2007-08-20 | 2007-08-16 | 14.654 | 226,178 | +18,824 | 0.00% | 3,314,388 |
| 2007-08-16 | 2007-08-14 | 16.048 | 207,354 | +2,941 | 0.00% | 3,327,592 |
| 2007-08-14 | 2007-08-10 | 15.640 | 204,413 | +3,235 | 0.00% | 3,196,995 |
| 2007-08-13 | 2007-08-09 | 15.912 | 201,178 | -2,941 | 0.00% | 3,201,120 |
| 2007-08-10 | 2007-08-08 | 16.048 | 204,119 | -2,941 | 0.00% | 3,275,677 |
| 2007-08-09 | 2007-08-07 | 15.232 | 207,060 | +4,411 | 0.00% | 3,153,914 |
| 2007-08-08 | 2007-08-06 | 15.402 | 202,649 | -19,117 | 0.00% | 3,121,176 |
| 2007-08-07 | 2007-08-03 | 16.116 | 221,766 | +588 | 0.00% | 3,573,954 |
| 2007-08-06 | 2007-08-02 | 15.912 | 221,178 | -588 | 0.00% | 3,519,358 |
| 2007-08-02 | 2007-07-31 | 16.456 | 221,766 | -14,706 | 0.00% | 3,649,354 |
| 2007-08-01 | 2007-07-30 | 16.048 | 236,472 | +294 | 0.00% | 3,794,874 |
| 2007-07-31 | 2007-07-27 | 15.844 | 236,178 | +8,823 | 0.00% | 3,741,976 |
| 2007-07-26 | 2007-07-24 | 16.966 | 227,355 | -1,470 | 0.00% | 3,857,276 |
| 2007-07-25 | 2007-07-23 | 17.102 | 228,825 | +1,176 | 0.00% | 3,913,336 |
| 2007-07-24 | 2007-07-20 | 16.728 | 227,649 | -20,588 | 0.00% | 3,808,084 |
| 2007-07-23 | 2007-07-19 | 16.728 | 248,237 | +17,647 | 0.00% | 4,152,477 |
| 2007-07-19 | 2007-07-17 | 16.286 | 230,590 | +294 | 0.00% | 3,755,361 |
| 2007-07-18 | 2007-07-16 | 15.946 | 230,296 | +294 | 0.00% | 3,672,272 |
| 2007-07-17 | 2007-07-13 | 16.252 | 230,002 | -14,117 | 0.00% | 3,737,964 |
| 2007-07-16 | 2007-07-12 | 16.150 | 244,119 | +1,470 | 0.00% | 3,942,492 |
| 2007-07-13 | 2007-07-11 | 16.558 | 242,649 | -7,059 | 0.00% | 4,017,752 |
| 2007-07-12 | 2007-07-10 | 16.898 | 249,708 | -38,235 | 0.00% | 4,219,534 |
| 2007-07-11 | 2007-07-09 | 16.082 | 287,943 | +22,941 | 0.00% | 4,630,665 |
| 2007-07-10 | 2007-07-06 | 15.674 | 265,002 | -24,706 | 0.00% | 4,153,610 |
| 2007-07-09 | 2007-07-05 | 15.402 | 289,708 | +13,529 | 0.00% | 4,462,049 |
| 2007-07-06 | 2007-07-04 | 15.232 | 276,179 | +2,059 | 0.00% | 4,206,727 |
| 2007-07-05 | 2007-07-03 | 15.130 | 274,120 | -5,294 | 0.00% | 4,147,405 |
| 2007-07-04 | 2007-06-29 | 14.756 | 279,414 | +1,177 | 0.00% | 4,123,002 |
| 2007-07-03 | 2007-06-28 | 14.892 | 278,237 | -6,177 | 0.00% | 4,143,474 |
| 2007-06-29 | 2007-06-27 | 14.824 | 284,414 | -1,176 | 0.00% | 4,216,122 |
| 2007-06-27 | 2007-06-25 | 14.756 | 285,590 | -294 | 0.00% | 4,214,134 |
| 2007-06-26 | 2007-06-22 | 14.858 | 285,884 | 0.00% | 4,247,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy