History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 17,322 | +0 | 0.00% | 98,043 |
| 2025-10-13 | 2025-10-09 | 5.650 | 17,322 | +0 | 0.00% | 97,869 |
| 2025-10-10 | 2025-10-08 | 5.600 | 17,322 | +0 | 0.00% | 97,003 |
| 2025-10-09 | 2025-10-06 | 5.660 | 17,322 | +0 | 0.00% | 98,043 |
| 2025-10-08 | 2025-10-03 | 5.700 | 17,322 | +0 | 0.00% | 98,735 |
| 2025-10-06 | 2025-10-02 | 5.730 | 17,322 | +0 | 0.00% | 99,255 |
| 2025-10-03 | 2025-09-30 | 5.740 | 17,322 | +0 | 0.00% | 99,428 |
| 2025-10-02 | 2025-09-29 | 5.730 | 17,322 | +0 | 0.00% | 99,255 |
| 2025-09-30 | 2025-09-26 | 5.700 | 17,322 | +0 | 0.00% | 98,735 |
| 2025-09-29 | 2025-09-25 | 5.670 | 17,322 | +0 | 0.00% | 98,216 |
| 2025-09-26 | 2025-09-24 | 5.810 | 17,322 | +0 | 0.00% | 100,641 |
| 2025-09-25 | 2025-09-23 | 5.780 | 17,322 | +0 | 0.00% | 100,121 |
| 2025-09-24 | 2025-09-22 | 5.740 | 17,322 | +0 | 0.00% | 99,428 |
| 2025-09-23 | 2025-09-19 | 5.880 | 17,322 | +0 | 0.00% | 101,853 |
| 2025-09-22 | 2025-09-18 | 5.910 | 17,322 | +0 | 0.00% | 102,373 |
| 2025-09-19 | 2025-09-17 | 5.980 | 17,322 | +0 | 0.00% | 103,586 |
| 2025-09-18 | 2025-09-16 | 5.950 | 17,322 | +0 | 0.00% | 103,066 |
| 2025-09-17 | 2025-09-15 | 5.970 | 17,322 | +0 | 0.00% | 103,412 |
| 2025-09-16 | 2025-09-12 | 6.000 | 17,322 | +0 | 0.00% | 103,932 |
| 2025-09-15 | 2025-09-11 | 6.000 | 17,322 | +0 | 0.00% | 103,932 |
| 2025-09-12 | 2025-09-10 | 6.000 | 17,322 | +0 | 0.00% | 103,932 |
| 2025-09-11 | 2025-09-09 | 5.890 | 17,322 | +0 | 0.00% | 102,027 |
| 2025-09-10 | 2025-09-08 | 5.790 | 17,322 | +0 | 0.00% | 100,294 |
| 2025-09-09 | 2025-09-05 | 5.770 | 17,322 | +0 | 0.00% | 99,948 |
| 2025-09-08 | 2025-09-04 | 5.730 | 17,322 | +0 | 0.00% | 99,255 |
| 2025-09-05 | 2025-09-03 | 5.740 | 17,322 | +0 | 0.00% | 99,428 |
| 2025-09-04 | 2025-09-02 | 5.810 | 17,322 | +0 | 0.00% | 100,641 |
| 2025-09-03 | 2025-09-01 | 5.730 | 17,322 | +0 | 0.00% | 99,255 |
| 2025-09-02 | 2025-08-29 | 5.770 | 17,322 | +0 | 0.00% | 99,948 |
| 2025-09-01 | 2025-08-28 | 5.790 | 17,322 | +0 | 0.00% | 100,294 |
| 2025-08-29 | 2025-08-27 | 5.770 | 17,322 | +0 | 0.00% | 99,948 |
| 2025-08-28 | 2025-08-26 | 5.850 | 17,322 | +0 | 0.00% | 101,334 |
| 2025-08-27 | 2025-08-25 | 5.940 | 17,322 | +0 | 0.00% | 102,893 |
| 2025-08-26 | 2025-08-22 | 5.960 | 17,322 | +0 | 0.00% | 103,239 |
| 2025-08-25 | 2025-08-21 | 5.940 | 17,322 | +0 | 0.00% | 102,893 |
| 2025-08-22 | 2025-08-20 | 5.930 | 17,322 | +0 | 0.00% | 102,719 |
| 2025-08-21 | 2025-08-19 | 5.880 | 17,322 | +0 | 0.00% | 101,853 |
| 2025-08-20 | 2025-08-18 | 5.880 | 17,322 | +0 | 0.00% | 101,853 |
| 2025-08-19 | 2025-08-15 | 5.960 | 17,322 | +0 | 0.00% | 103,239 |
| 2025-08-18 | 2025-08-14 | 6.150 | 17,322 | +0 | 0.00% | 106,530 |
| 2025-08-15 | 2025-08-13 | 6.160 | 17,322 | +0 | 0.00% | 106,704 |
| 2025-08-14 | 2025-08-12 | 6.100 | 17,322 | +0 | 0.00% | 105,664 |
| 2025-08-13 | 2025-08-11 | 6.080 | 17,322 | +0 | 0.00% | 105,318 |
| 2025-08-12 | 2025-08-08 | 6.160 | 17,322 | +0 | 0.00% | 106,704 |
| 2025-08-11 | 2025-08-07 | 6.200 | 17,322 | +0 | 0.00% | 107,396 |
| 2025-08-08 | 2025-08-06 | 6.110 | 17,322 | +0 | 0.00% | 105,837 |
| 2025-08-07 | 2025-08-05 | 6.160 | 17,322 | +0 | 0.00% | 106,704 |
| 2025-08-06 | 2025-08-04 | 6.060 | 17,322 | +0 | 0.00% | 104,971 |
| 2025-08-05 | 2025-08-01 | 5.980 | 17,322 | +0 | 0.00% | 103,586 |
| 2025-08-04 | 2025-07-31 | 6.020 | 17,322 | +0 | 0.00% | 104,278 |
| 2025-08-01 | 2025-07-30 | 6.050 | 17,322 | +0 | 0.00% | 104,798 |
| 2025-07-31 | 2025-07-29 | 6.070 | 17,322 | +0 | 0.00% | 105,145 |
| 2025-07-30 | 2025-07-28 | 6.120 | 17,322 | +0 | 0.00% | 106,011 |
| 2025-07-29 | 2025-07-25 | 6.090 | 17,322 | +0 | 0.00% | 105,491 |
| 2025-07-28 | 2025-07-24 | 6.150 | 17,322 | +0 | 0.00% | 106,530 |
| 2025-07-25 | 2025-07-23 | 6.150 | 17,322 | +0 | 0.00% | 106,530 |
| 2025-07-24 | 2025-07-22 | 6.080 | 17,322 | +0 | 0.00% | 105,318 |
| 2025-07-23 | 2025-07-21 | 6.140 | 17,322 | +0 | 0.00% | 106,357 |
| 2025-07-22 | 2025-07-18 | 6.190 | 17,322 | +0 | 0.00% | 107,223 |
| 2025-07-21 | 2025-07-17 | 6.140 | 17,322 | +0 | 0.00% | 106,357 |
| 2025-07-18 | 2025-07-16 | 6.220 | 17,322 | +0 | 0.00% | 107,743 |
| 2025-07-17 | 2025-07-15 | 6.150 | 17,322 | +0 | 0.00% | 106,530 |
| 2025-07-16 | 2025-07-14 | 6.180 | 17,322 | +0 | 0.00% | 107,050 |
| 2025-07-15 | 2025-07-11 | 6.210 | 17,322 | +0 | 0.00% | 107,570 |
| 2025-07-14 | 2025-07-10 | 6.270 | 17,322 | +0 | 0.00% | 108,609 |
| 2025-07-11 | 2025-07-09 | 6.100 | 17,322 | +0 | 0.00% | 105,664 |
| 2025-07-10 | 2025-07-08 | 6.150 | 17,322 | +0 | 0.00% | 106,530 |
| 2025-07-09 | 2025-07-07 | 6.130 | 17,322 | +0 | 0.00% | 106,184 |
| 2025-07-08 | 2025-07-04 | 6.130 | 17,322 | +0 | 0.00% | 106,184 |
| 2025-07-07 | 2025-07-03 | 6.090 | 17,322 | +0 | 0.00% | 105,491 |
| 2025-07-04 | 2025-07-02 | 6.526 | 17,322 | +0 | 0.00% | 113,038 |
| 2025-07-03 | 2025-06-30 | 6.402 | 17,322 | +493 | 0.00% | 110,898 |
| 2025-07-02 | 2025-06-27 | 6.505 | 16,829 | +0 | 0.00% | 109,474 |
| 2025-06-30 | 2025-06-26 | 6.639 | 16,829 | +0 | 0.00% | 111,726 |
| 2025-06-27 | 2025-06-25 | 6.639 | 16,829 | +0 | 0.00% | 111,726 |
| 2025-06-26 | 2025-06-24 | 6.587 | 16,829 | +0 | 0.00% | 110,860 |
| 2025-06-25 | 2025-06-23 | 6.464 | 16,829 | +0 | 0.00% | 108,781 |
| 2025-06-24 | 2025-06-20 | 6.382 | 16,829 | +0 | 0.00% | 107,395 |
| 2025-06-23 | 2025-06-19 | 6.207 | 16,829 | +0 | 0.00% | 104,451 |
| 2025-06-20 | 2025-06-18 | 6.248 | 16,829 | +0 | 0.00% | 105,144 |
| 2025-06-19 | 2025-06-17 | 6.268 | 16,829 | +0 | 0.00% | 105,490 |
| 2025-06-18 | 2025-06-16 | 6.330 | 16,829 | +0 | 0.00% | 106,529 |
| 2025-06-17 | 2025-06-13 | 6.279 | 16,829 | +0 | 0.00% | 105,663 |
| 2025-06-16 | 2025-06-12 | 6.330 | 16,829 | +0 | 0.00% | 106,529 |
| 2025-06-13 | 2025-06-11 | 6.351 | 16,829 | +0 | 0.00% | 106,876 |
| 2025-06-12 | 2025-06-10 | 6.196 | 16,829 | +0 | 0.00% | 104,277 |
| 2025-06-11 | 2025-06-09 | 6.124 | 16,829 | +0 | 0.00% | 103,065 |
| 2025-06-10 | 2025-06-06 | 6.052 | 16,829 | +0 | 0.00% | 101,852 |
| 2025-06-09 | 2025-06-05 | 6.073 | 16,829 | +0 | 0.00% | 102,199 |
| 2025-06-06 | 2025-06-04 | 5.990 | 16,829 | +0 | 0.00% | 100,813 |
| 2025-06-05 | 2025-06-03 | 5.970 | 16,829 | +0 | 0.00% | 100,467 |
| 2025-06-04 | 2025-06-02 | 5.795 | 16,829 | +0 | 0.00% | 97,522 |
| 2025-06-03 | 2025-05-30 | 5.877 | 16,829 | +0 | 0.00% | 98,908 |
| 2025-06-02 | 2025-05-29 | 5.877 | 16,829 | +0 | 0.00% | 98,908 |
| 2025-05-30 | 2025-05-28 | 5.888 | 16,829 | +0 | 0.00% | 99,081 |
| 2025-05-29 | 2025-05-27 | 5.867 | 16,829 | +0 | 0.00% | 98,734 |
| 2025-05-28 | 2025-05-26 | 5.867 | 16,829 | +0 | 0.00% | 98,734 |
| 2025-05-27 | 2025-05-23 | 5.857 | 16,829 | +0 | 0.00% | 98,561 |
| 2025-05-26 | 2025-05-22 | 5.795 | 16,829 | +0 | 0.00% | 97,522 |
| 2025-05-23 | 2025-05-21 | 5.785 | 16,829 | +0 | 0.00% | 97,349 |
| 2025-05-22 | 2025-05-20 | 5.785 | 16,829 | +0 | 0.00% | 97,349 |
| 2025-05-21 | 2025-05-19 | 5.713 | 16,829 | +0 | 0.00% | 96,136 |
| 2025-05-20 | 2025-05-16 | 5.754 | 16,829 | +0 | 0.00% | 96,829 |
| 2025-05-19 | 2025-05-15 | 5.805 | 16,829 | +0 | 0.00% | 97,695 |
| 2025-05-16 | 2025-05-14 | 5.795 | 16,829 | +0 | 0.00% | 97,522 |
| 2025-05-15 | 2025-05-13 | 5.733 | 16,829 | +0 | 0.00% | 96,483 |
| 2025-05-14 | 2025-05-12 | 5.661 | 16,829 | +0 | 0.00% | 95,270 |
| 2025-05-13 | 2025-05-09 | 5.620 | 16,829 | +0 | 0.00% | 94,577 |
| 2025-05-12 | 2025-05-08 | 5.579 | 16,829 | +0 | 0.00% | 93,884 |
| 2025-05-09 | 2025-05-07 | 5.558 | 16,829 | +0 | 0.00% | 93,538 |
| 2025-05-08 | 2025-05-06 | 5.507 | 16,829 | +0 | 0.00% | 92,672 |
| 2025-05-07 | 2025-05-02 | 5.486 | 16,829 | +0 | 0.00% | 92,325 |
| 2025-05-06 | 2025-04-30 | 5.476 | 16,829 | +0 | 0.00% | 92,152 |
| 2025-05-02 | 2025-04-29 | 5.640 | 16,829 | +0 | 0.00% | 94,924 |
| 2025-04-30 | 2025-04-28 | 5.682 | 16,829 | +0 | 0.00% | 95,617 |
| 2025-04-29 | 2025-04-25 | 5.630 | 16,829 | +0 | 0.00% | 94,750 |
| 2025-04-28 | 2025-04-24 | 5.599 | 16,829 | +0 | 0.00% | 94,231 |
| 2025-04-25 | 2025-04-23 | 5.558 | 16,829 | +0 | 0.00% | 93,538 |
| 2025-04-24 | 2025-04-22 | 5.527 | 16,829 | +0 | 0.00% | 93,018 |
| 2025-04-23 | 2025-04-17 | 5.507 | 16,829 | +0 | 0.00% | 92,672 |
| 2025-04-22 | 2025-04-16 | 5.424 | 16,829 | +0 | 0.00% | 91,286 |
| 2025-04-17 | 2025-04-15 | 5.476 | 16,829 | +0 | 0.00% | 92,152 |
| 2025-04-16 | 2025-04-14 | 5.476 | 16,829 | +0 | 0.00% | 92,152 |
| 2025-04-15 | 2025-04-11 | 5.383 | 16,829 | +0 | 0.00% | 90,593 |
| 2025-04-14 | 2025-04-10 | 5.239 | 16,829 | +0 | 0.00% | 88,168 |
| 2025-04-11 | 2025-04-09 | 5.146 | 16,829 | +0 | 0.00% | 86,609 |
| 2025-04-10 | 2025-04-08 | 5.157 | 16,829 | +0 | 0.00% | 86,782 |
| 2025-04-09 | 2025-04-07 | 5.188 | 16,829 | +0 | 0.00% | 87,302 |
| 2025-04-08 | 2025-04-03 | 5.620 | 16,829 | +0 | 0.00% | 94,577 |
| 2025-04-07 | 2025-04-02 | 5.692 | 16,829 | +0 | 0.00% | 95,790 |
| 2025-04-03 | 2025-04-01 | 5.671 | 16,829 | +0 | 0.00% | 95,443 |
| 2025-04-02 | 2025-03-31 | 5.702 | 16,829 | +0 | 0.00% | 95,963 |
| 2025-04-01 | 2025-03-28 | 5.651 | 16,829 | +0 | 0.00% | 95,097 |
| 2025-03-31 | 2025-03-27 | 5.702 | 16,829 | +0 | 0.00% | 95,963 |
| 2025-03-28 | 2025-03-26 | 5.733 | 16,829 | +0 | 0.00% | 96,483 |
| 2025-03-27 | 2025-03-25 | 5.754 | 16,829 | +0 | 0.00% | 96,829 |
| 2025-03-26 | 2025-03-24 | 5.836 | 16,829 | +0 | 0.00% | 98,215 |
| 2025-03-25 | 2025-03-21 | 5.733 | 16,829 | +0 | 0.00% | 96,483 |
| 2025-03-24 | 2025-03-20 | 5.774 | 16,829 | +0 | 0.00% | 97,176 |
| 2025-03-21 | 2025-03-19 | 5.836 | 16,829 | +0 | 0.00% | 98,215 |
| 2025-03-20 | 2025-03-18 | 5.857 | 16,829 | +0 | 0.00% | 98,561 |
| 2025-03-19 | 2025-03-17 | 5.815 | 16,829 | +0 | 0.00% | 97,868 |
| 2025-03-18 | 2025-03-14 | 5.815 | 16,829 | +0 | 0.00% | 97,868 |
| 2025-03-17 | 2025-03-13 | 5.713 | 16,829 | +0 | 0.00% | 96,136 |
| 2025-03-14 | 2025-03-12 | 5.692 | 16,829 | +0 | 0.00% | 95,790 |
| 2025-03-13 | 2025-03-11 | 5.723 | 16,829 | +0 | 0.00% | 96,309 |
| 2025-03-12 | 2025-03-10 | 5.723 | 16,829 | +0 | 0.00% | 96,309 |
| 2025-03-11 | 2025-03-07 | 5.774 | 16,829 | +0 | 0.00% | 97,176 |
| 2025-03-10 | 2025-03-06 | 5.826 | 16,829 | +0 | 0.00% | 98,042 |
| 2025-03-07 | 2025-03-05 | 5.785 | 16,829 | +0 | 0.00% | 97,349 |
| 2025-03-06 | 2025-03-04 | 5.640 | 16,829 | +0 | 0.00% | 94,924 |
| 2025-03-05 | 2025-03-03 | 5.682 | 16,829 | +0 | 0.00% | 95,617 |
| 2025-03-04 | 2025-02-28 | 5.661 | 16,829 | +0 | 0.00% | 95,270 |
| 2025-03-03 | 2025-02-27 | 5.754 | 16,829 | +0 | 0.00% | 96,829 |
| 2025-02-28 | 2025-02-26 | 5.754 | 16,829 | +0 | 0.00% | 96,829 |
| 2025-02-27 | 2025-02-25 | 5.682 | 16,829 | +0 | 0.00% | 95,617 |
| 2025-02-26 | 2025-02-24 | 5.733 | 16,829 | +0 | 0.00% | 96,483 |
| 2025-02-25 | 2025-02-21 | 5.754 | 16,829 | +0 | 0.00% | 96,829 |
| 2025-02-24 | 2025-02-20 | 5.764 | 16,829 | +0 | 0.00% | 97,002 |
| 2025-02-21 | 2025-02-19 | 5.764 | 16,829 | +0 | 0.00% | 97,002 |
| 2025-02-20 | 2025-02-18 | 5.857 | 16,829 | +0 | 0.00% | 98,561 |
| 2025-02-19 | 2025-02-17 | 5.908 | 16,829 | +0 | 0.00% | 99,427 |
| 2025-02-18 | 2025-02-14 | 5.867 | 16,829 | +0 | 0.00% | 98,734 |
| 2025-02-17 | 2025-02-13 | 5.795 | 16,829 | +0 | 0.00% | 97,522 |
| 2025-02-14 | 2025-02-12 | 5.764 | 16,829 | +0 | 0.00% | 97,002 |
| 2025-02-13 | 2025-02-11 | 5.620 | 16,829 | +0 | 0.00% | 94,577 |
| 2025-02-12 | 2025-02-10 | 5.589 | 16,829 | +0 | 0.00% | 94,058 |
| 2025-02-11 | 2025-02-07 | 5.538 | 16,829 | +0 | 0.00% | 93,191 |
| 2025-02-10 | 2025-02-06 | 5.548 | 16,829 | +0 | 0.00% | 93,365 |
| 2025-02-07 | 2025-02-05 | 5.517 | 16,829 | +0 | 0.00% | 92,845 |
| 2025-02-06 | 2025-02-04 | 5.548 | 16,829 | +0 | 0.00% | 93,365 |
| 2025-02-05 | 2025-02-03 | 5.435 | 16,829 | +0 | 0.00% | 91,459 |
| 2025-02-04 | 2025-01-28 | 5.445 | 16,829 | +0 | 0.00% | 91,633 |
| 2025-02-03 | 2025-01-24 | 5.404 | 16,829 | +0 | 0.00% | 90,940 |
| 2025-01-27 | 2025-01-23 | 5.260 | 16,829 | +0 | 0.00% | 88,515 |
| 2025-01-24 | 2025-01-22 | 5.126 | 16,829 | +0 | 0.00% | 86,263 |
| 2025-01-23 | 2025-01-21 | 5.177 | 16,829 | +0 | 0.00% | 87,129 |
| 2025-01-22 | 2025-01-20 | 5.146 | 16,829 | +0 | 0.00% | 86,609 |
| 2025-01-21 | 2025-01-17 | 5.064 | 16,829 | +0 | 0.00% | 85,223 |
| 2025-01-20 | 2025-01-16 | 5.146 | 16,829 | +0 | 0.00% | 86,609 |
| 2025-01-17 | 2025-01-15 | 5.074 | 16,829 | +0 | 0.00% | 85,397 |
| 2025-01-16 | 2025-01-14 | 5.023 | 16,829 | +0 | 0.00% | 84,531 |
| 2025-01-15 | 2025-01-13 | 4.992 | 16,829 | +0 | 0.00% | 84,011 |
| 2025-01-14 | 2025-01-10 | 5.013 | 16,829 | +0 | 0.00% | 84,357 |
| 2025-01-13 | 2025-01-09 | 5.023 | 16,829 | +0 | 0.00% | 84,531 |
| 2025-01-10 | 2025-01-08 | 5.085 | 16,829 | +0 | 0.00% | 85,570 |
| 2025-01-09 | 2025-01-07 | 5.054 | 16,829 | +0 | 0.00% | 85,050 |
| 2025-01-08 | 2025-01-06 | 5.033 | 16,829 | +0 | 0.00% | 84,704 |
| 2025-01-07 | 2025-01-03 | 5.033 | 16,829 | +0 | 0.00% | 84,704 |
| 2025-01-06 | 2025-01-02 | 4.992 | 16,829 | +0 | 0.00% | 84,011 |
| 2025-01-03 | 2024-12-31 | 5.699 | 16,829 | +0 | 0.00% | 95,913 |
| 2025-01-02 | 2024-12-27 | 5.645 | 16,829 | +994 | 0.00% | 94,993 |
| 2024-12-30 | 2024-12-24 | 5.634 | 15,835 | +0 | 0.00% | 89,209 |
| 2024-12-27 | 2024-12-20 | 5.295 | 15,835 | +0 | 0.00% | 83,839 |
| 2024-12-23 | 2024-12-19 | 5.273 | 15,835 | +0 | 0.00% | 83,493 |
| 2024-12-20 | 2024-12-18 | 5.316 | 15,835 | +0 | 0.00% | 84,186 |
| 2024-12-19 | 2024-12-17 | 5.305 | 15,835 | +0 | 0.00% | 84,012 |
| 2024-12-18 | 2024-12-16 | 5.316 | 15,835 | +0 | 0.00% | 84,186 |
| 2024-12-17 | 2024-12-13 | 5.229 | 15,835 | +0 | 0.00% | 82,800 |
| 2024-12-16 | 2024-12-12 | 5.295 | 15,835 | +0 | 0.00% | 83,839 |
| 2024-12-13 | 2024-12-11 | 5.240 | 15,835 | -3,821 | 0.00% | 82,973 |
| 2024-12-10 | 2024-12-06 | 5.196 | 19,656 | +3,821 | 0.00% | 102,134 |
| 2024-10-08 | 2024-10-04 | 5.284 | 15,835 | -191,971 | 0.00% | 83,666 |
| 2024-07-08 | 2024-07-04 | 5.690 | 207,806 | +14,843 | 0.00% | 1,182,424 |
| 2023-07-18 | 2023-07-13 | 4.265 | 192,963 | +8,489 | 0.00% | 822,907 |
| 2023-07-06 | 2023-07-04 | 5.878 | 184,474 | +29,562 | 0.00% | 1,084,343 |
| 2023-03-30 | 2023-03-28 | 5.934 | 154,912 | -14,257 | 0.00% | 919,270 |
| 2023-01-18 | 2023-01-16 | 5.962 | 169,169 | -7,128 | 0.00% | 1,008,620 |
| 2022-12-30 | 2022-12-28 | 5.611 | 176,297 | -7,128 | 0.00% | 989,288 |
| 2022-07-04 | 2022-06-29 | 7.684 | 183,425 | +27,028 | 0.00% | 1,409,369 |
| 2022-03-16 | 2022-03-14 | 7.568 | 156,397 | -3,039 | 0.00% | 1,183,683 |
| 2022-03-15 | 2022-03-11 | 7.536 | 159,436 | +3,039 | 0.00% | 1,201,437 |
| 2022-03-09 | 2022-03-07 | 7.453 | 156,397 | -3,039 | 0.00% | 1,165,671 |
| 2022-03-08 | 2022-03-04 | 7.601 | 159,436 | +127,635 | 0.00% | 1,211,930 |
| 2022-02-11 | 2022-02-09 | 8.046 | 31,801 | +3,039 | 0.00% | 255,858 |
| 2021-06-28 | 2021-06-24 | 8.822 | 28,762 | +1,833 | 0.00% | 253,729 |
| 2021-05-14 | 2021-05-12 | 8.769 | 26,929 | +5,691 | 0.00% | 236,139 |
| 2021-03-09 | 2021-03-05 | 9.612 | 21,238 | -11,381 | 0.00% | 204,149 |
| 2021-03-03 | 2021-03-01 | 8.857 | 32,619 | +5,690 | 0.00% | 288,900 |
| 2021-02-25 | 2021-02-23 | 9.261 | 26,929 | -5,690 | 0.00% | 249,389 |
| 2021-01-15 | 2021-01-13 | 8.857 | 32,619 | -5,691 | 0.00% | 288,900 |
| 2021-01-08 | 2021-01-06 | 8.470 | 38,310 | +5,691 | 0.00% | 324,494 |
| 2020-11-09 | 2020-11-05 | 8.154 | 32,619 | -11,381 | 0.00% | 265,972 |
| 2020-10-15 | 2020-10-12 | 7.451 | 44,000 | -2,277 | 0.00% | 327,843 |
| 2020-10-08 | 2020-10-06 | 7.012 | 46,277 | +2,277 | 0.00% | 324,478 |
| 2020-09-02 | 2020-08-31 | 7.627 | 44,000 | +11,381 | 0.00% | 335,575 |
| 2020-06-24 | 2020-06-22 | 8.540 | 32,619 | -11,381 | 0.00% | 278,582 |
| 2020-06-22 | 2020-06-18 | 9.507 | 44,000 | +2,441 | 0.00% | 418,325 |
| 2020-05-26 | 2020-05-22 | 9.191 | 41,559 | +5,375 | 0.00% | 381,972 |
| 2020-05-20 | 2020-05-18 | 9.396 | 36,184 | +3,370 | 0.00% | 339,976 |
| 2020-05-06 | 2020-05-04 | 9.414 | 32,814 | +5,375 | 0.00% | 308,923 |
| 2020-05-05 | 2020-04-29 | 9.805 | 27,439 | -5,375 | 0.00% | 269,041 |
| 2020-04-27 | 2020-04-23 | 9.414 | 32,814 | +5,375 | 0.00% | 308,923 |
| 2020-03-11 | 2020-03-09 | 9.600 | 27,439 | +5,374 | 0.00% | 263,426 |
| 2020-01-23 | 2020-01-21 | 10.475 | 22,065 | +10,750 | 0.00% | 231,128 |
| 2019-12-27 | 2019-12-20 | 11.126 | 11,315 | -5,375 | 0.00% | 125,891 |
| 2019-12-04 | 2019-12-02 | 10.345 | 16,690 | +5,375 | 0.00% | 172,652 |
| 2019-06-25 | 2019-06-21 | 11.586 | 11,315 | +540 | 0.00% | 131,092 |
| 2018-11-13 | 2018-11-09 | 10.433 | 10,775 | -2,048 | 0.00% | 112,415 |
| 2018-07-05 | 2018-07-03 | 11.871 | 12,823 | +646 | 0.00% | 152,216 |
| 2018-06-15 | 2018-06-13 | 13.249 | 12,177 | +1,944 | 0.00% | 161,332 |
| 2018-04-17 | 2018-04-13 | 14.031 | 10,233 | +511 | 0.00% | 143,576 |
| 2018-03-26 | 2018-03-22 | 14.010 | 9,722 | -4,860 | 0.00% | 136,207 |
| 2018-03-19 | 2018-03-15 | 14.401 | 14,582 | +4,860 | 0.00% | 209,996 |
| 2018-02-14 | 2018-02-12 | 13.290 | 9,722 | -4,860 | 0.00% | 129,206 |
| 2018-02-13 | 2018-02-09 | 13.434 | 14,582 | +4,860 | 0.00% | 195,896 |
| 2018-02-09 | 2018-02-07 | 13.948 | 9,722 | -48,607 | 0.00% | 135,607 |
| 2018-02-08 | 2018-02-06 | 14.195 | 58,329 | +58,329 | 0.00% | 827,997 |
| 2018-02-01 | 2018-01-30 | 14.956 | 0 | -4,861 | ||
| 2018-01-31 | 2018-01-29 | 15.306 | 4,861 | +4,861 | 0.00% | 74,404 |
| 2018-01-04 | 2018-01-02 | 13.331 | 0 | -4,861 | ||
| 2017-12-29 | 2017-12-27 | 12.858 | 4,861 | -4,861 | 0.00% | 62,503 |
| 2017-12-06 | 2017-12-04 | 12.488 | 9,722 | +9,722 | 0.00% | 121,406 |
| 2017-11-24 | 2017-11-22 | 13.023 | 0 | -4,861 | ||
| 2017-11-23 | 2017-11-21 | 12.817 | 4,861 | -9,721 | 0.00% | 62,303 |
| 2017-11-17 | 2017-11-15 | 12.426 | 14,582 | +4,860 | 0.00% | 181,196 |
| 2017-10-19 | 2017-10-17 | 13.064 | 9,722 | -486 | 0.00% | 127,006 |
| 2017-10-12 | 2017-10-10 | 13.146 | 10,208 | +9,722 | 0.00% | 134,195 |
| 2017-08-14 | 2017-08-10 | 11.253 | 486 | -3,889 | 0.00% | 5,469 |
| 2017-07-03 | 2017-06-29 | 11.444 | 4,375 | +222 | 0.00% | 50,065 |
| 2017-06-28 | 2017-06-26 | 11.378 | 4,153 | +3,692 | 0.00% | 47,255 |
| 2016-10-14 | 2016-10-12 | 10.447 | 461 | +461 | 0.00% | 4,816 |
| 2016-08-17 | 2016-08-15 | 10.555 | 0 | -4,614 | ||
| 2016-06-29 | 2016-06-27 | 10.194 | 4,614 | +288 | 0.00% | 47,035 |
| 2016-06-28 | 2016-06-24 | 9.963 | 4,326 | +4,326 | 0.00% | 43,099 |
| 2016-03-04 | 2016-03-02 | 9.339 | 0 | -4,326 | ||
| 2016-02-18 | 2016-02-16 | 9.200 | 4,326 | -4,326 | 0.00% | 39,799 |
| 2016-01-12 | 2016-01-08 | 10.055 | 8,652 | -4,326 | 0.00% | 86,998 |
| 2016-01-06 | 2016-01-04 | 10.448 | 12,978 | +4,326 | 0.00% | 135,597 |
| 2016-01-05 | 2015-12-31 | 10.818 | 8,652 | +4,326 | 0.00% | 93,598 |
| 2015-11-03 | 2015-10-30 | 11.442 | 4,326 | -4,326 | 0.00% | 49,499 |
| 2015-11-02 | 2015-10-29 | 11.488 | 8,652 | +4,326 | 0.00% | 99,398 |
| 2015-10-12 | 2015-10-08 | 11.257 | 4,326 | -8,652 | 0.00% | 48,699 |
| 2015-09-23 | 2015-09-21 | 10.934 | 12,978 | +8,652 | 0.00% | 141,897 |
| 2015-08-31 | 2015-08-27 | 10.887 | 4,326 | +4,326 | 0.00% | 47,099 |
| 2015-07-13 | 2015-07-09 | 12.760 | 0 | -4,326 | ||
| 2015-07-10 | 2015-07-08 | 12.714 | 4,326 | +4,326 | 0.00% | 54,999 |
| 2014-06-25 | 2014-06-23 | 11.766 | 0 | -9,647 | ||
| 2014-06-24 | 2014-06-20 | 11.984 | 9,647 | -6,448 | 0.00% | 115,613 |
| 2014-06-23 | 2014-06-19 | 12.009 | 16,095 | -20,897 | 0.00% | 193,279 |
| 2014-06-20 | 2014-06-18 | 12.009 | 36,992 | -6,264 | 0.00% | 444,224 |
| 2014-06-17 | 2014-06-13 | 12.057 | 43,256 | -1,747 | 0.00% | 521,550 |
| 2014-06-16 | 2014-06-12 | 11.838 | 45,003 | -58,424 | 0.00% | 532,768 |
| 2014-06-13 | 2014-06-11 | 13.594 | 103,427 | -3,009 | 0.00% | 1,406,037 |
| 2014-06-12 | 2014-06-10 | 13.569 | 106,436 | +6,707 | 0.00% | 1,444,182 |
| 2014-06-11 | 2014-06-09 | 13.413 | 99,729 | -490 | 0.00% | 1,337,653 |
| 2014-06-09 | 2014-06-05 | 13.413 | 100,219 | -4,028 | 0.00% | 1,344,226 |
| 2014-06-06 | 2014-06-04 | 13.387 | 104,247 | -8,056 | 0.00% | 1,395,548 |
| 2014-06-04 | 2014-05-30 | 13.076 | 112,303 | -4,028 | 0.00% | 1,468,431 |
| 2014-06-03 | 2014-05-29 | 13.024 | 116,331 | -806 | 0.00% | 1,515,063 |
| 2014-05-29 | 2014-05-27 | 12.868 | 117,137 | -805 | 0.00% | 1,507,327 |
| 2014-05-28 | 2014-05-26 | 12.894 | 117,942 | -12,084 | 0.00% | 1,520,745 |
| 2014-05-27 | 2014-05-23 | 12.946 | 130,026 | -789 | 0.00% | 1,683,303 |
| 2014-05-26 | 2014-05-22 | 12.894 | 130,815 | -4,257 | 0.00% | 1,686,730 |
| 2014-05-22 | 2014-05-20 | 12.557 | 135,072 | -771 | 0.00% | 1,696,064 |
| 2014-05-21 | 2014-05-19 | 12.505 | 135,843 | -15,418 | 0.00% | 1,698,697 |
| 2014-05-19 | 2014-05-15 | 12.505 | 151,261 | -3,854 | 0.00% | 1,891,497 |
| 2014-05-13 | 2014-05-09 | 12.116 | 155,115 | -4,028 | 0.00% | 1,879,327 |
| 2014-05-02 | 2014-04-29 | 12.116 | 159,143 | +1,542 | 0.00% | 1,928,129 |
| 2014-04-29 | 2014-04-25 | 12.012 | 157,601 | -1,131,156 | 0.00% | 1,893,091 |
| 2014-04-24 | 2014-04-22 | 12.453 | 1,288,757 | -2,820 | 0.00% | 16,048,847 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,291,577 | -7,709 | 0.00% | 16,217,998 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,299,286 | -23,127 | 0.00% | 16,517,047 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,322,413 | +5,782 | 0.00% | 16,262,115 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,316,631 | +7,709 | 0.00% | 16,088,537 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,308,922 | +7,709 | 0.00% | 15,926,420 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,301,213 | +7,709 | 0.00% | 15,630,071 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,293,504 | +3,854 | 0.00% | 14,866,306 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,289,650 | +3,855 | 0.00% | 14,788,554 |
| 2014-03-13 | 2014-03-11 | 11.675 | 1,285,795 | +15,418 | 0.00% | 15,011,214 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,270,377 | +80,944 | 0.00% | 15,259,671 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,189,433 | -2,312 | 0.00% | 14,842,827 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,191,745 | +11,563 | 0.00% | 14,717,087 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,180,182 | +3,855 | 0.00% | 14,727,385 |
| 2014-01-23 | 2014-01-21 | 12.738 | 1,176,327 | -12,084 | 0.00% | 14,984,461 |
| 2014-01-20 | 2014-01-16 | 12.816 | 1,188,411 | +1,927 | 0.00% | 15,230,886 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,186,484 | +5,782 | 0.00% | 15,514,007 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,180,702 | +77,090 | 0.00% | 15,499,668 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,103,612 | +1,542 | 0.00% | 15,003,040 |
| 2014-01-02 | 2013-12-27 | 13.569 | 1,102,070 | +3,854 | 0.00% | 14,953,486 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,098,216 | +23,127 | 0.00% | 14,958,176 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,075,089 | +3,855 | 0.00% | 14,754,743 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,071,234 | -8,056 | 0.00% | 15,563,381 |
| 2013-12-04 | 2013-12-02 | 14.528 | 1,079,290 | -5,869 | 0.00% | 15,680,422 |
| 2013-12-03 | 2013-11-29 | 14.451 | 1,085,159 | -4,833 | 0.00% | 15,681,231 |
| 2013-11-27 | 2013-11-25 | 14.321 | 1,089,992 | -5,782 | 0.00% | 15,609,678 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,095,774 | -49,723 | 0.00% | 15,720,910 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,145,497 | -7,709 | 0.00% | 15,661,600 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,153,206 | +7,709 | 0.00% | 15,916,592 |
| 2013-11-04 | 2013-10-31 | 14.087 | 1,145,497 | +15,418 | 0.00% | 16,137,095 |
| 2013-11-01 | 2013-10-30 | 14.191 | 1,130,079 | -5,782 | 0.00% | 16,037,169 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,135,861 | +23,127 | 0.00% | 15,323,575 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,112,734 | +5,011 | 0.00% | 14,838,365 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,107,723 | +771 | 0.00% | 15,173,881 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,106,952 | -11,564 | 0.00% | 15,852,561 |
| 2013-10-15 | 2013-10-10 | 14.139 | 1,118,516 | -19,792 | 0.00% | 15,815,039 |
| 2013-10-11 | 2013-10-09 | 14.243 | 1,138,308 | -3,855 | 0.00% | 16,213,012 |
| 2013-10-10 | 2013-10-08 | 14.295 | 1,142,163 | -7,709 | 0.00% | 16,327,183 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,149,872 | +1,156 | 0.00% | 16,139,064 |
| 2013-09-27 | 2013-09-25 | 14.554 | 1,148,716 | -11,563 | 0.00% | 16,718,877 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,160,279 | -3,855 | 0.00% | 16,826,966 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,164,134 | -23,127 | 0.00% | 16,731,863 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,187,261 | -1,927 | 0.00% | 16,910,253 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,189,188 | -5,466 | 0.00% | 16,629,181 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,194,654 | +1,928 | 0.00% | 16,364,684 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,192,726 | -3,855 | 0.00% | 16,369,218 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,196,581 | -3,854 | 0.00% | 16,297,950 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,200,435 | -1,928 | 0.00% | 16,257,012 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,202,363 | -34,690 | 0.00% | 15,784,022 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,237,053 | +14,647 | 0.00% | 16,207,322 |
| 2013-08-29 | 2013-08-27 | 13.335 | 1,222,406 | -3,855 | 0.00% | 16,300,847 |
| 2013-08-28 | 2013-08-26 | 13.465 | 1,226,261 | +11,564 | 0.00% | 16,511,322 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,214,697 | -14,647 | 0.00% | 16,198,047 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,229,344 | +14,647 | 0.00% | 16,202,003 |
| 2013-08-19 | 2013-08-15 | 13.724 | 1,214,697 | -1,927 | 0.00% | 16,670,752 |
| 2013-08-15 | 2013-08-12 | 13.309 | 1,216,624 | -11,564 | 0.00% | 16,192,180 |
| 2013-08-07 | 2013-08-05 | 13.153 | 1,228,188 | +1,927 | 0.00% | 16,154,904 |
| 2013-08-06 | 2013-08-02 | 13.205 | 1,226,261 | +3,855 | 0.00% | 16,193,185 |
| 2013-08-05 | 2013-08-01 | 13.257 | 1,222,406 | +771 | 0.00% | 16,205,705 |
| 2013-08-01 | 2013-07-30 | 13.205 | 1,221,635 | -7,709 | 0.00% | 16,132,097 |
| 2013-07-30 | 2013-07-26 | 13.257 | 1,229,344 | +1,156 | 0.00% | 16,297,684 |
| 2013-07-25 | 2013-07-23 | 13.231 | 1,228,188 | -1,927 | 0.00% | 16,250,495 |
| 2013-07-23 | 2013-07-19 | 12.764 | 1,230,115 | +7,709 | 0.00% | 15,701,545 |
| 2013-07-16 | 2013-07-12 | 12.712 | 1,222,406 | +11,563 | 0.00% | 15,539,718 |
| 2013-07-15 | 2013-07-11 | 12.842 | 1,210,843 | -1,927 | 0.00% | 15,549,793 |
| 2013-07-11 | 2013-07-09 | 12.297 | 1,212,770 | -3,854 | 0.00% | 14,913,801 |
| 2013-07-10 | 2013-07-08 | 12.297 | 1,216,624 | +3,854 | 0.00% | 14,961,195 |
| 2013-07-09 | 2013-07-05 | 12.505 | 1,212,770 | -3,854 | 0.00% | 15,165,511 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,216,624 | +2,698 | 0.00% | 14,740,249 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,213,926 | +4,240 | 0.00% | 14,361,130 |
| 2013-07-02 | 2013-06-27 | 12.349 | 1,209,686 | +3,083 | 0.00% | 14,938,644 |
| 2013-06-28 | 2013-06-26 | 12.194 | 1,206,603 | +38,545 | 0.00% | 14,712,749 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,168,058 | +2,699 | 0.00% | 13,333,638 |
| 2013-06-25 | 2013-06-21 | 11.986 | 1,165,359 | +21,199 | 0.00% | 13,967,969 |
| 2013-06-24 | 2013-06-20 | 11.856 | 1,144,160 | +7,709 | 0.00% | 13,565,460 |
| 2013-06-20 | 2013-06-18 | 12.505 | 1,136,451 | +9,637 | 0.00% | 14,211,153 |
| 2013-06-19 | 2013-06-17 | 12.531 | 1,126,814 | +11,563 | 0.00% | 14,119,878 |
| 2013-06-17 | 2013-06-13 | 14.039 | 1,115,251 | +69,857 | 0.00% | 15,657,088 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,045,394 | +28,280 | 0.00% | 14,907,031 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,017,114 | +362 | 0.00% | 14,700,142 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,016,752 | +18,128 | 0.00% | 15,031,434 |
| 2013-06-04 | 2013-05-31 | 15.087 | 998,624 | +1,813 | 0.00% | 15,066,415 |
| 2013-05-27 | 2013-05-23 | 14.839 | 996,811 | +7,251 | 0.00% | 14,791,619 |
| 2013-05-23 | 2013-05-21 | 15.225 | 989,560 | +1,088 | 0.00% | 15,066,133 |
| 2013-05-16 | 2013-05-14 | 15.142 | 988,472 | -3,279 | 0.00% | 14,967,777 |
| 2013-05-14 | 2013-05-10 | 15.556 | 991,751 | +1,812 | 0.00% | 15,427,741 |
| 2013-05-09 | 2013-05-07 | 15.308 | 989,939 | -3,625 | 0.00% | 15,153,816 |
| 2013-05-03 | 2013-04-30 | 15.060 | 993,564 | -14,502 | 0.00% | 14,962,670 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,008,066 | -10,877 | 0.00% | 14,930,827 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,018,943 | +14,502 | 0.00% | 14,276,909 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,004,441 | +10,877 | 0.00% | 14,323,052 |
| 2013-04-15 | 2013-04-11 | 14.508 | 993,564 | -7,251 | 0.00% | 14,414,587 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,000,815 | +6,163 | 0.00% | 14,354,159 |
| 2013-04-03 | 2013-03-28 | 15.004 | 994,652 | -185,993 | 0.00% | 14,924,186 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,180,645 | +185,993 | 0.00% | 17,747,469 |
| 2013-03-22 | 2013-03-20 | 14.729 | 994,652 | +5,439 | 0.00% | 14,649,845 |
| 2013-03-20 | 2013-03-18 | 14.536 | 989,213 | +725 | 0.00% | 14,378,747 |
| 2013-03-15 | 2013-03-13 | 14.811 | 988,488 | +1,450 | 0.00% | 14,640,850 |
| 2013-03-13 | 2013-03-11 | 15.308 | 987,038 | -2,175 | 0.00% | 15,109,408 |
| 2013-03-12 | 2013-03-08 | 15.335 | 989,213 | +725 | 0.00% | 15,169,987 |
| 2013-03-06 | 2013-03-04 | 14.894 | 988,488 | -2,176 | 0.00% | 14,722,642 |
| 2013-03-04 | 2013-02-28 | 15.363 | 990,664 | +2,176 | 0.00% | 15,219,563 |
| 2013-02-27 | 2013-02-25 | 15.225 | 988,488 | -3,263 | 0.00% | 15,049,812 |
| 2013-02-25 | 2013-02-21 | 15.308 | 991,751 | -5,504 | 0.00% | 15,181,554 |
| 2013-02-22 | 2013-02-20 | 15.639 | 997,255 | +21,754 | 0.00% | 15,595,880 |
| 2013-02-07 | 2013-02-05 | 15.777 | 975,501 | -21,539 | 0.00% | 15,390,203 |
| 2013-02-06 | 2013-02-04 | 16.246 | 997,040 | +5,223 | 0.00% | 16,197,518 |
| 2013-02-01 | 2013-01-30 | 16.135 | 991,817 | -20,412 | 0.00% | 16,003,244 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,012,229 | -34,443 | 0.00% | 16,500,111 |
| 2013-01-28 | 2013-01-24 | 16.384 | 1,046,672 | -2,652 | 0.00% | 17,148,165 |
| 2013-01-25 | 2013-01-23 | 16.384 | 1,049,324 | -1,088 | 0.00% | 17,191,614 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,050,412 | -2,570 | 0.00% | 17,296,356 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,052,982 | -7,251 | 0.00% | 17,251,545 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,060,233 | -3,626 | 0.00% | 17,136,398 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,063,859 | -2,652 | 0.00% | 16,901,574 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,066,511 | +2,175 | 0.00% | 16,767,210 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,064,336 | +1,813 | 0.00% | 16,145,892 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,062,523 | -1,813 | 0.00% | 16,235,614 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,064,336 | -3,625 | 0.00% | 16,204,604 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,067,961 | -1,813 | 0.00% | 16,495,444 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,069,774 | +36,256 | 0.00% | 16,493,941 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,033,518 | -5,439 | 0.00% | 15,820,916 |
| 2012-12-17 | 2012-12-13 | 15.087 | 1,038,957 | +3,263 | 0.00% | 15,674,926 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,035,694 | -3,625 | 0.00% | 15,397,167 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,039,319 | -7,251 | 0.00% | 15,422,392 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,046,570 | -3,789 | 0.00% | 15,270,194 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,050,359 | -11,239 | 0.00% | 15,354,449 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,061,598 | -11,856 | 0.00% | 15,196,657 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,073,454 | -7,251 | 0.00% | 15,455,197 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,080,705 | -5,439 | 0.00% | 15,619,209 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,086,144 | -2,175 | 0.00% | 15,158,580 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,088,319 | +1,813 | 0.00% | 15,339,023 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,086,506 | -7,251 | 0.00% | 15,223,568 |
| 2012-11-09 | 2012-11-07 | 14.370 | 1,093,757 | -1,813 | 0.00% | 15,717,344 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,095,570 | -1,895 | 0.00% | 15,652,744 |
| 2012-11-02 | 2012-10-31 | 14.149 | 1,097,465 | +1,813 | 0.00% | 15,528,469 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,095,652 | +3,626 | 0.00% | 15,472,596 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,092,026 | -5,439 | 0.00% | 15,571,990 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,097,465 | +7,252 | 0.00% | 15,437,659 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,090,213 | -1,813 | 0.00% | 15,185,299 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,092,026 | -8,074 | 0.00% | 14,879,232 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,100,100 | -4,351 | 0.00% | 15,049,929 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,104,451 | -3,988 | 0.00% | 14,896,214 |
| 2012-10-10 | 2012-10-08 | 12.550 | 1,108,439 | +2,175 | 0.00% | 13,910,534 |
| 2012-10-09 | 2012-10-05 | 12.770 | 1,106,264 | -4,351 | 0.00% | 14,127,339 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,110,615 | -2,175 | 0.00% | 14,029,740 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,112,790 | +1,813 | 0.00% | 13,873,060 |
| 2012-09-28 | 2012-09-26 | 12.246 | 1,110,977 | -1,450 | 0.00% | 13,605,316 |
| 2012-09-25 | 2012-09-21 | 12.632 | 1,112,427 | -3,626 | 0.00% | 14,052,630 |
| 2012-09-21 | 2012-09-19 | 12.550 | 1,116,053 | -1,450 | 0.00% | 14,006,087 |
| 2012-09-17 | 2012-09-13 | 11.805 | 1,117,503 | -5,801 | 0.00% | 13,192,074 |
| 2012-09-14 | 2012-09-12 | 11.750 | 1,123,304 | -25,379 | 0.00% | 13,198,589 |
| 2012-09-12 | 2012-09-10 | 11.750 | 1,148,683 | +5,801 | 0.00% | 13,496,787 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,142,882 | +3,625 | 0.00% | 13,239,491 |
| 2012-08-31 | 2012-08-29 | 11.777 | 1,139,257 | +7,251 | 0.00% | 13,417,456 |
| 2012-08-22 | 2012-08-20 | 12.274 | 1,132,006 | +1,451 | 0.00% | 13,894,065 |
| 2012-08-10 | 2012-08-08 | 12.577 | 1,130,555 | -1,451 | 0.00% | 14,219,265 |
| 2012-08-03 | 2012-08-01 | 12.467 | 1,132,006 | -3,625 | 0.00% | 14,112,624 |
| 2012-08-01 | 2012-07-30 | 11.915 | 1,135,631 | -10,152 | 0.00% | 13,531,364 |
| 2012-07-31 | 2012-07-27 | 11.695 | 1,145,783 | -1,813 | 0.00% | 13,399,507 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,147,596 | +2,901 | 0.00% | 13,135,836 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,144,695 | -4,637 | 0.00% | 13,007,912 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,149,332 | -9,064 | 0.00% | 13,377,611 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,158,396 | +34,443 | 0.00% | 13,259,457 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,123,953 | -7,251 | 0.00% | 12,710,207 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,131,204 | +1,812 | 0.00% | 12,480,199 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,129,392 | -1,812 | 0.00% | 12,522,509 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,131,204 | +9,064 | 0.00% | 12,448,999 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,122,140 | +36,256 | 0.00% | 12,658,754 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,085,884 | +3,625 | 0.00% | 12,489,357 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,082,259 | -10,396 | 0.00% | 12,716,319 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,092,655 | +21,753 | 0.00% | 13,019,293 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,070,902 | +12,690 | 0.00% | 12,346,578 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,058,212 | -1,894 | 0.00% | 12,404,584 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,060,106 | -3,626 | 0.00% | 12,309,828 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,063,732 | +9,064 | 0.00% | 12,645,328 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,054,668 | -3,626 | 0.00% | 12,683,025 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,058,294 | +7,252 | 0.00% | 12,960,146 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,051,042 | +5,438 | 0.00% | 12,494,473 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,045,604 | +5,438 | 0.00% | 12,285,630 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,040,166 | -2,175 | 0.00% | 12,307,803 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,042,341 | +43,870 | 0.00% | 12,247,291 |
| 2012-06-11 | 2012-06-07 | 12.357 | 998,471 | -3,626 | 0.00% | 12,337,696 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,002,097 | +3,988 | 0.00% | 12,354,862 |
| 2012-06-06 | 2012-06-04 | 13.543 | 998,109 | +52,853 | 0.00% | 13,516,992 |
| 2012-06-05 | 2012-06-01 | 13.688 | 945,256 | +1,374 | 0.00% | 12,938,872 |
| 2012-06-01 | 2012-05-30 | 13.543 | 943,882 | +6,867 | 0.00% | 12,782,617 |
| 2012-05-31 | 2012-05-29 | 13.776 | 937,015 | +5,150 | 0.00% | 12,907,936 |
| 2012-05-30 | 2012-05-28 | 13.601 | 931,865 | -2,403 | 0.00% | 12,674,155 |
| 2012-05-29 | 2012-05-25 | 13.455 | 934,268 | +6,180 | 0.00% | 12,570,790 |
| 2012-05-28 | 2012-05-24 | 13.484 | 928,088 | +687 | 0.00% | 12,514,666 |
| 2012-05-24 | 2012-05-22 | 13.717 | 927,401 | +6,867 | 0.00% | 12,721,479 |
| 2012-05-23 | 2012-05-21 | 13.513 | 920,534 | +6,867 | 0.00% | 12,439,615 |
| 2012-05-22 | 2012-05-18 | 13.513 | 913,667 | +1,717 | 0.00% | 12,346,818 |
| 2012-05-21 | 2012-05-17 | 13.630 | 911,950 | +34,336 | 0.00% | 12,429,854 |
| 2012-05-17 | 2012-05-15 | 14.009 | 877,614 | +3,434 | 0.00% | 12,294,129 |
| 2012-05-16 | 2012-05-14 | 13.950 | 874,180 | +6,867 | 0.00% | 12,195,104 |
| 2012-05-07 | 2012-05-03 | 15.028 | 867,313 | -3,433 | 0.00% | 13,033,909 |
| 2012-05-03 | 2012-04-30 | 15.086 | 870,746 | -1,717 | 0.00% | 13,136,219 |
| 2012-04-30 | 2012-04-26 | 14.999 | 872,463 | +10,301 | 0.00% | 13,085,893 |
| 2012-04-27 | 2012-04-25 | 14.941 | 862,162 | +3,433 | 0.00% | 12,881,172 |
| 2012-04-24 | 2012-04-20 | 15.377 | 858,729 | -3,433 | 0.00% | 13,205,024 |
| 2012-04-20 | 2012-04-18 | 15.144 | 862,162 | +10,300 | 0.00% | 13,056,938 |
| 2012-04-19 | 2012-04-17 | 15.057 | 851,862 | +8,584 | 0.00% | 12,826,522 |
| 2012-04-17 | 2012-04-13 | 15.174 | 843,278 | -6,304 | 0.00% | 12,795,511 |
| 2012-04-05 | 2012-04-02 | 14.591 | 849,582 | +6,447 | 0.00% | 12,396,302 |
| 2012-04-03 | 2012-03-30 | 14.591 | 843,135 | +3,433 | 0.00% | 12,302,234 |
| 2012-03-30 | 2012-03-28 | 14.591 | 839,702 | +3,434 | 0.00% | 12,252,143 |
| 2012-03-27 | 2012-03-23 | 14.620 | 836,268 | +3,434 | 0.00% | 12,226,392 |
| 2012-03-26 | 2012-03-22 | 14.911 | 832,834 | +3,777 | 0.00% | 12,418,740 |
| 2012-03-20 | 2012-03-16 | 15.377 | 829,057 | -3,434 | 0.00% | 12,748,745 |
| 2012-03-19 | 2012-03-15 | 15.494 | 832,491 | +3,434 | 0.00% | 12,898,533 |
| 2012-03-16 | 2012-03-14 | 15.523 | 829,057 | -1,717 | 0.00% | 12,869,472 |
| 2012-03-14 | 2012-03-12 | 15.465 | 830,774 | +6,524 | 0.00% | 12,847,734 |
| 2012-03-12 | 2012-03-08 | 15.290 | 824,250 | +3,433 | 0.00% | 12,602,810 |
| 2012-03-09 | 2012-03-07 | 15.144 | 820,817 | +1,717 | 0.00% | 12,430,792 |
| 2012-03-08 | 2012-03-06 | 15.319 | 819,100 | +1,717 | 0.00% | 12,547,922 |
| 2012-03-07 | 2012-03-05 | 15.931 | 817,383 | -343 | 0.00% | 13,021,531 |
| 2012-03-05 | 2012-03-01 | 16.251 | 817,726 | -1,717 | 0.00% | 13,288,964 |
| 2012-03-02 | 2012-02-29 | 16.571 | 819,443 | -1,717 | 0.00% | 13,579,386 |
| 2012-02-24 | 2012-02-22 | 16.397 | 821,160 | -3,434 | 0.00% | 13,464,347 |
| 2012-02-21 | 2012-02-17 | 16.164 | 824,594 | -2,075 | 0.00% | 13,328,531 |
| 2012-02-20 | 2012-02-16 | 16.193 | 826,669 | -3,434 | 0.00% | 13,386,146 |
| 2012-02-17 | 2012-02-15 | 16.135 | 830,103 | -2,512 | 0.00% | 13,393,401 |
| 2012-02-15 | 2012-02-13 | 15.552 | 832,615 | -1,794 | 0.00% | 12,948,952 |
| 2012-02-14 | 2012-02-10 | 15.523 | 834,409 | -20,601 | 0.00% | 12,952,551 |
| 2012-02-13 | 2012-02-09 | 15.902 | 855,010 | +1,717 | 0.00% | 13,596,057 |
| 2012-02-10 | 2012-02-08 | 16.047 | 853,293 | -1,717 | 0.00% | 13,693,010 |
| 2012-02-08 | 2012-02-06 | 15.902 | 855,010 | -3,434 | 0.00% | 13,596,057 |
| 2012-02-07 | 2012-02-03 | 16.106 | 858,444 | +3,434 | 0.00% | 13,825,671 |
| 2012-02-06 | 2012-02-02 | 16.164 | 855,010 | -12,201 | 0.00% | 13,820,168 |
| 2012-02-02 | 2012-01-31 | 15.814 | 867,211 | +1,717 | 0.00% | 13,714,303 |
| 2012-02-01 | 2012-01-30 | 15.785 | 865,494 | -5,151 | 0.00% | 13,661,943 |
| 2012-01-31 | 2012-01-27 | 16.280 | 870,645 | -7,897 | 0.00% | 14,174,314 |
| 2012-01-27 | 2012-01-20 | 15.640 | 878,542 | -5,586 | 0.00% | 13,739,975 |
| 2012-01-19 | 2012-01-17 | 15.581 | 884,128 | -16,825 | 0.00% | 13,775,839 |
| 2012-01-18 | 2012-01-16 | 14.999 | 900,953 | -6,867 | 0.00% | 13,513,209 |
| 2012-01-12 | 2012-01-10 | 14.358 | 907,820 | -3,434 | 0.00% | 13,034,543 |
| 2011-12-30 | 2011-12-28 | 13.688 | 911,254 | -343 | 0.00% | 12,473,446 |
| 2011-12-21 | 2011-12-19 | 13.397 | 911,597 | -1,717 | 0.00% | 12,212,648 |
| 2011-12-19 | 2011-12-15 | 13.310 | 913,314 | +5,150 | 0.00% | 12,155,853 |
| 2011-12-13 | 2011-12-09 | 13.688 | 908,164 | +3,434 | 0.00% | 12,431,149 |
| 2011-12-09 | 2011-12-07 | 14.300 | 904,730 | -5,228 | 0.00% | 12,937,478 |
| 2011-12-08 | 2011-12-06 | 13.892 | 909,958 | -3,433 | 0.00% | 12,641,216 |
| 2011-12-06 | 2011-12-02 | 14.009 | 913,391 | +4,807 | 0.00% | 12,795,314 |
| 2011-12-05 | 2011-12-01 | 13.892 | 908,584 | -5,151 | 0.00% | 12,622,128 |
| 2011-11-29 | 2011-11-25 | 12.145 | 913,735 | -8,584 | 0.00% | 11,096,996 |
| 2011-11-24 | 2011-11-22 | 12.552 | 922,319 | -6,867 | 0.00% | 11,577,307 |
| 2011-11-23 | 2011-11-21 | 12.523 | 929,186 | +10,301 | 0.00% | 11,636,443 |
| 2011-11-22 | 2011-11-18 | 12.931 | 918,885 | +6,867 | 0.00% | 11,882,102 |
| 2011-11-21 | 2011-11-17 | 13.339 | 912,018 | +10,301 | 0.00% | 12,165,165 |
| 2011-11-17 | 2011-11-15 | 14.009 | 901,717 | -3,434 | 0.00% | 12,631,777 |
| 2011-11-16 | 2011-11-14 | 14.154 | 905,151 | -1,030 | 0.00% | 12,811,690 |
| 2011-11-14 | 2011-11-10 | 13.805 | 906,181 | +6,868 | 0.00% | 12,509,571 |
| 2011-11-11 | 2011-11-09 | 15.115 | 899,313 | -13,735 | 0.00% | 13,593,377 |
| 2011-11-10 | 2011-11-08 | 14.591 | 913,048 | -6,867 | 0.00% | 13,322,339 |
| 2011-11-08 | 2011-11-04 | 14.504 | 919,915 | -8,584 | 0.00% | 13,342,161 |
| 2011-11-03 | 2011-11-01 | 13.834 | 928,499 | +3,434 | 0.00% | 12,844,706 |
| 2011-11-01 | 2011-10-28 | 14.620 | 925,065 | -163,251 | 0.00% | 13,524,621 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,088,316 | +133,910 | 0.00% | 15,594,421 |
| 2011-10-27 | 2011-10-25 | 13.106 | 954,406 | -5,150 | 0.00% | 12,508,200 |
| 2011-10-26 | 2011-10-24 | 12.785 | 959,556 | +3,434 | 0.00% | 12,268,288 |
| 2011-10-24 | 2011-10-20 | 11.853 | 956,122 | -28,551 | 0.00% | 11,333,312 |
| 2011-10-20 | 2011-10-18 | 11.766 | 984,673 | -8,241 | 0.00% | 11,585,707 |
| 2011-10-18 | 2011-10-14 | 12.378 | 992,914 | +10,301 | 0.00% | 12,289,938 |
| 2011-10-14 | 2011-10-12 | 12.698 | 982,613 | -37,769 | 0.00% | 12,477,228 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,020,382 | +3,433 | 0.00% | 12,808,232 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,016,949 | +3,434 | 0.00% | 11,965,467 |
| 2011-10-10 | 2011-10-06 | 11.242 | 1,013,515 | -3,434 | 0.00% | 11,393,748 |
| 2011-10-07 | 2011-10-04 | 10.193 | 1,016,949 | +6,867 | 0.00% | 10,366,123 |
| 2011-10-06 | 2011-10-03 | 10.485 | 1,010,082 | +32,620 | 0.00% | 10,590,300 |
| 2011-10-04 | 2011-09-30 | 11.125 | 977,462 | +15,451 | 0.00% | 10,874,577 |
| 2011-10-03 | 2011-09-28 | 11.766 | 962,011 | +21,632 | 0.00% | 11,319,064 |
| 2011-09-30 | 2011-09-27 | 12.232 | 940,379 | -3,434 | 0.00% | 11,502,741 |
| 2011-09-28 | 2011-09-26 | 11.213 | 943,813 | +9,957 | 0.00% | 10,582,684 |
| 2011-09-27 | 2011-09-23 | 11.533 | 933,856 | +6,868 | 0.00% | 10,770,211 |
| 2011-09-26 | 2011-09-22 | 12.086 | 926,988 | +17,168 | 0.00% | 11,203,955 |
| 2011-09-23 | 2011-09-21 | 13.077 | 909,820 | +5,150 | 0.00% | 11,897,370 |
| 2011-09-22 | 2011-09-20 | 13.280 | 904,670 | +1,717 | 0.00% | 12,014,457 |
| 2011-09-20 | 2011-09-16 | 13.892 | 902,953 | -17,168 | 0.00% | 12,543,902 |
| 2011-09-19 | 2011-09-15 | 13.630 | 920,121 | +8,584 | 0.00% | 12,541,224 |
| 2011-09-16 | 2011-09-14 | 13.513 | 911,537 | +17,168 | 0.00% | 12,318,034 |
| 2011-09-15 | 2011-09-12 | 13.659 | 894,369 | +13,734 | 0.00% | 12,216,272 |
| 2011-09-08 | 2011-09-06 | 14.329 | 880,635 | +22,662 | 0.00% | 12,618,571 |
| 2011-08-29 | 2011-08-25 | 14.125 | 857,973 | +687 | 0.00% | 12,118,936 |
| 2011-08-26 | 2011-08-24 | 13.863 | 857,286 | +1,717 | 0.00% | 11,884,525 |
| 2011-08-24 | 2011-08-22 | 13.950 | 855,569 | +3,433 | 0.00% | 11,935,474 |
| 2011-08-23 | 2011-08-19 | 14.125 | 852,136 | +3,434 | 0.00% | 12,036,488 |
| 2011-08-18 | 2011-08-16 | 15.057 | 848,702 | +1,717 | 0.00% | 12,778,942 |
| 2011-08-16 | 2011-08-12 | 14.242 | 846,985 | +3,433 | 0.00% | 12,062,400 |
| 2011-08-12 | 2011-08-10 | 14.591 | 843,552 | +10,301 | 0.00% | 12,308,318 |
| 2011-08-11 | 2011-08-09 | 14.445 | 833,251 | +16,825 | 0.00% | 12,036,678 |
| 2011-08-10 | 2011-08-08 | 15.523 | 816,426 | +6,867 | 0.00% | 12,673,401 |
| 2011-08-09 | 2011-08-05 | 15.902 | 809,559 | +9,271 | 0.00% | 12,873,311 |
| 2011-08-05 | 2011-08-03 | 16.426 | 800,288 | +34,336 | 0.00% | 13,145,422 |
| 2011-08-02 | 2011-07-29 | 17.270 | 765,952 | +6,867 | 0.00% | 13,228,341 |
| 2011-07-29 | 2011-07-27 | 17.445 | 759,085 | +10,301 | 0.00% | 13,242,390 |
| 2011-07-28 | 2011-07-26 | 17.503 | 748,784 | +3,434 | 0.00% | 13,106,302 |
| 2011-07-26 | 2011-07-22 | 17.096 | 745,350 | -3,434 | 0.00% | 12,742,290 |
| 2011-07-22 | 2011-07-20 | 16.630 | 748,784 | +1,030 | 0.00% | 12,452,077 |
| 2011-07-19 | 2011-07-15 | 16.309 | 747,754 | +3,434 | 0.00% | 12,195,396 |
| 2011-07-18 | 2011-07-14 | 16.426 | 744,320 | +5,150 | 0.00% | 12,226,099 |
| 2011-07-15 | 2011-07-13 | 16.397 | 739,170 | +1,717 | 0.00% | 12,119,979 |
| 2011-07-14 | 2011-07-12 | 16.047 | 737,453 | +5,150 | 0.00% | 11,834,096 |
| 2011-07-12 | 2011-07-08 | 17.096 | 732,303 | -1,716 | 0.00% | 12,519,242 |
| 2011-07-11 | 2011-07-07 | 16.863 | 734,019 | -1,374 | 0.00% | 12,377,559 |
| 2011-06-30 | 2011-06-28 | 17.067 | 735,393 | -343 | 0.00% | 12,550,651 |
| 2011-06-27 | 2011-06-23 | 16.659 | 735,736 | +1,373 | 0.00% | 12,256,520 |
| 2011-06-24 | 2011-06-22 | 16.892 | 734,363 | -35,881 | 0.00% | 12,404,747 |
| 2011-06-22 | 2011-06-20 | 16.804 | 770,244 | -3,588 | 0.00% | 12,943,546 |
| 2011-06-21 | 2011-06-17 | 16.921 | 773,832 | +1,717 | 0.00% | 13,093,988 |
| 2011-06-15 | 2011-06-13 | 17.154 | 772,115 | +2,060 | 0.00% | 13,244,831 |
| 2011-06-14 | 2011-06-10 | 16.921 | 770,055 | +3,433 | 0.00% | 13,030,078 |
| 2011-06-13 | 2011-06-09 | 16.950 | 766,622 | -1,435 | 0.00% | 12,994,315 |
| 2011-06-07 | 2011-06-02 | 19.347 | 768,057 | +26,950 | 0.00% | 14,859,809 |
| 2011-05-25 | 2011-05-23 | 18.804 | 741,107 | -1,656 | 0.00% | 13,935,762 |
| 2011-05-24 | 2011-05-20 | 19.317 | 742,763 | -1,039 | 0.00% | 14,348,020 |
| 2011-05-23 | 2011-05-19 | 19.317 | 743,802 | -29,083 | 0.00% | 14,368,091 |
| 2011-05-11 | 2011-05-06 | 19.528 | 772,885 | -3,313 | 0.00% | 15,093,185 |
| 2011-05-05 | 2011-05-03 | 19.770 | 776,198 | -3,462 | 0.00% | 15,345,306 |
| 2011-04-28 | 2011-04-26 | 20.162 | 779,660 | -2,394 | 0.00% | 15,719,671 |
| 2011-04-12 | 2011-04-08 | 20.011 | 782,054 | -4,969 | 0.00% | 15,649,916 |
| 2011-04-07 | 2011-04-04 | 20.162 | 787,023 | -1,326 | 0.00% | 15,868,126 |
| 2011-04-06 | 2011-04-01 | 19.800 | 788,349 | -1,656 | 0.00% | 15,609,324 |
| 2011-04-04 | 2011-03-31 | 19.498 | 790,005 | -11,977 | 0.00% | 15,403,666 |
| 2011-04-01 | 2011-03-30 | 19.257 | 801,982 | -6,626 | 0.00% | 15,443,547 |
| 2011-03-31 | 2011-03-29 | 19.015 | 808,608 | -41,249 | 0.00% | 15,375,892 |
| 2011-03-29 | 2011-03-25 | 19.227 | 849,857 | -1,656 | 0.00% | 16,339,811 |
| 2011-03-28 | 2011-03-24 | 18.864 | 851,513 | -16,566 | 0.00% | 16,063,236 |
| 2011-03-25 | 2011-03-23 | 18.532 | 868,079 | -3,313 | 0.00% | 16,087,530 |
| 2011-03-22 | 2011-03-18 | 17.959 | 871,392 | +16,565 | 0.00% | 15,649,205 |
| 2011-03-21 | 2011-03-17 | 18.140 | 854,827 | +1,582 | 0.00% | 15,506,524 |
| 2011-03-17 | 2011-03-15 | 18.140 | 853,245 | -17,311 | 0.00% | 15,477,826 |
| 2011-03-15 | 2011-03-11 | 18.412 | 870,556 | -662 | 0.00% | 16,028,331 |
| 2011-03-14 | 2011-03-10 | 18.834 | 871,218 | -1,736 | 0.00% | 16,408,662 |
| 2011-03-11 | 2011-03-09 | 18.955 | 872,954 | +1,736 | 0.00% | 16,546,752 |
| 2011-03-10 | 2011-03-08 | 18.683 | 871,218 | -17,229 | 0.00% | 16,277,182 |
| 2011-03-07 | 2011-03-03 | 18.321 | 888,447 | +3,314 | 0.00% | 16,277,285 |
| 2011-03-04 | 2011-03-02 | 18.140 | 885,133 | -4,970 | 0.00% | 16,056,273 |
| 2011-03-03 | 2011-03-01 | 18.321 | 890,103 | -5,964 | 0.00% | 16,307,624 |
| 2011-03-02 | 2011-02-28 | 18.049 | 896,067 | +1,582 | 0.00% | 16,173,478 |
| 2011-02-28 | 2011-02-24 | 17.295 | 894,485 | +3,976 | 0.00% | 15,469,968 |
| 2011-02-25 | 2011-02-23 | 17.446 | 890,509 | +1,988 | 0.00% | 15,535,595 |
| 2011-02-23 | 2011-02-21 | 17.898 | 888,521 | -19,879 | 0.00% | 15,903,186 |
| 2011-02-11 | 2011-02-09 | 17.325 | 908,400 | +20,542 | 0.00% | 15,738,044 |
| 2011-02-08 | 2011-02-02 | 17.748 | 887,858 | +1,656 | 0.00% | 15,757,328 |
| 2011-01-28 | 2011-01-26 | 17.687 | 886,202 | +1,325 | 0.00% | 15,674,442 |
| 2011-01-19 | 2011-01-17 | 18.110 | 884,877 | -662 | 0.00% | 16,024,921 |
| 2011-01-17 | 2011-01-13 | 18.170 | 885,539 | -332 | 0.00% | 16,090,366 |
| 2011-01-14 | 2011-01-12 | 17.898 | 885,871 | +994 | 0.00% | 15,855,755 |
| 2011-01-13 | 2011-01-11 | 17.778 | 884,877 | -525 | 0.00% | 15,731,131 |
| 2011-01-12 | 2011-01-10 | 17.536 | 885,402 | -1,656 | 0.00% | 15,526,672 |
| 2011-01-11 | 2011-01-07 | 17.717 | 887,058 | +3,313 | 0.00% | 15,716,356 |
| 2011-01-06 | 2011-01-04 | 17.898 | 883,745 | +1,507 | 0.00% | 15,817,703 |
| 2010-12-29 | 2010-12-24 | 17.144 | 882,238 | +1,657 | 0.00% | 15,125,016 |
| 2010-12-28 | 2010-12-22 | 17.265 | 880,581 | +34,739 | 0.00% | 15,202,923 |
| 2010-12-17 | 2010-12-15 | 17.536 | 845,842 | +3,313 | 0.00% | 14,832,936 |
| 2010-12-16 | 2010-12-14 | 17.868 | 842,529 | +1,326 | 0.00% | 15,054,568 |
| 2010-12-14 | 2010-12-10 | 17.597 | 841,203 | +2,650 | 0.00% | 14,802,365 |
| 2010-12-09 | 2010-12-07 | 18.019 | 838,553 | +332 | 0.00% | 15,110,074 |
| 2010-12-08 | 2010-12-06 | 17.808 | 838,221 | -332 | 0.00% | 14,926,992 |
| 2010-12-07 | 2010-12-03 | 18.049 | 838,553 | -331 | 0.00% | 15,135,384 |
| 2010-12-01 | 2010-11-29 | 17.989 | 838,884 | -16,566 | 0.00% | 15,090,718 |
| 2010-11-30 | 2010-11-26 | 17.868 | 855,450 | +663 | 0.00% | 15,285,445 |
| 2010-11-29 | 2010-11-25 | 18.200 | 854,787 | +5,632 | 0.00% | 15,557,398 |
| 2010-11-25 | 2010-11-23 | 17.808 | 849,155 | +22,198 | 0.00% | 15,121,704 |
| 2010-11-24 | 2010-11-22 | 18.231 | 826,957 | +663 | 0.00% | 15,075,843 |
| 2010-11-22 | 2010-11-18 | 19.474 | 826,294 | +15,617 | 0.00% | 16,091,143 |
| 2010-11-18 | 2010-11-16 | 19.535 | 810,677 | +4,876 | 0.00% | 15,836,900 |
| 2010-11-17 | 2010-11-15 | 19.966 | 805,801 | -3,251 | 0.00% | 16,088,705 |
| 2010-11-15 | 2010-11-11 | 20.981 | 809,052 | -1,950 | 0.00% | 16,974,985 |
| 2010-11-12 | 2010-11-10 | 20.397 | 811,002 | +650 | 0.00% | 16,541,849 |
| 2010-11-11 | 2010-11-09 | 20.797 | 810,352 | -326,676 | 0.00% | 16,852,681 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,137,028 | +325,701 | 0.00% | 24,101,217 |
| 2010-11-08 | 2010-11-04 | 20.643 | 811,327 | -585,092 | 0.00% | 16,748,158 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,396,419 | +587,367 | 0.01% | 28,740,245 |
| 2010-11-04 | 2010-11-02 | 19.689 | 809,052 | +1,951 | 0.00% | 15,929,605 |
| 2010-11-01 | 2010-10-28 | 19.197 | 807,101 | -3,251 | 0.00% | 15,493,912 |
| 2010-10-28 | 2010-10-26 | 19.197 | 810,352 | -1,625 | 0.00% | 15,556,321 |
| 2010-10-22 | 2010-10-20 | 19.259 | 811,977 | -654,003 | 0.00% | 15,637,476 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,465,980 | +650,102 | 0.01% | 28,548,307 |
| 2010-10-19 | 2010-10-15 | 19.628 | 815,878 | -10,401 | 0.00% | 16,013,804 |
| 2010-10-18 | 2010-10-14 | 19.535 | 826,279 | -352,681 | 0.00% | 16,141,691 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,178,960 | +341,304 | 0.00% | 21,943,356 |
| 2010-10-14 | 2010-10-12 | 18.243 | 837,656 | -1,625 | 0.00% | 15,281,606 |
| 2010-10-13 | 2010-10-11 | 18.397 | 839,281 | +4,875 | 0.00% | 15,440,351 |
| 2010-10-12 | 2010-10-08 | 18.274 | 834,406 | -2,275 | 0.00% | 15,247,985 |
| 2010-10-11 | 2010-10-07 | 18.213 | 836,681 | -975 | 0.00% | 15,238,079 |
| 2010-10-08 | 2010-10-06 | 18.120 | 837,656 | +3,250 | 0.00% | 15,178,526 |
| 2010-10-06 | 2010-10-04 | 17.813 | 834,406 | +2,276 | 0.00% | 14,862,935 |
| 2010-10-05 | 2010-09-30 | 17.782 | 832,130 | +9,751 | 0.00% | 14,796,794 |
| 2010-10-04 | 2010-09-29 | 18.366 | 822,379 | -1,950 | 0.00% | 15,104,103 |
| 2010-09-22 | 2010-09-20 | 18.028 | 824,329 | +650 | 0.00% | 14,860,957 |
| 2010-09-21 | 2010-09-17 | 18.305 | 823,679 | -3,251 | 0.00% | 15,077,299 |
| 2010-09-20 | 2010-09-16 | 18.151 | 826,930 | -3,250 | 0.00% | 15,009,608 |
| 2010-09-17 | 2010-09-15 | 18.182 | 830,180 | -2,600 | 0.00% | 15,094,139 |
| 2010-09-16 | 2010-09-14 | 18.243 | 832,780 | -4,226 | 0.00% | 15,192,652 |
| 2010-09-15 | 2010-09-13 | 17.966 | 837,006 | -1,625 | 0.00% | 15,037,998 |
| 2010-09-06 | 2010-09-02 | 17.690 | 838,631 | +9,751 | 0.00% | 14,834,993 |
| 2010-09-03 | 2010-09-01 | 17.474 | 828,880 | +650 | 0.00% | 14,484,003 |
| 2010-08-31 | 2010-08-27 | 17.382 | 828,230 | -97,515 | 0.00% | 14,396,204 |
| 2010-08-30 | 2010-08-26 | 17.167 | 925,745 | +6,501 | 0.00% | 15,891,839 |
| 2010-08-26 | 2010-08-24 | 17.197 | 919,244 | -3,251 | 0.00% | 15,808,520 |
| 2010-08-25 | 2010-08-23 | 17.320 | 922,495 | +4,876 | 0.00% | 15,977,948 |
| 2010-08-20 | 2010-08-18 | 17.474 | 917,619 | +3,251 | 0.00% | 16,034,644 |
| 2010-08-19 | 2010-08-17 | 17.659 | 914,368 | +3,250 | 0.00% | 16,146,616 |
| 2010-08-18 | 2010-08-16 | 17.659 | 911,118 | +32,505 | 0.00% | 16,089,225 |
| 2010-08-13 | 2010-08-11 | 17.690 | 878,613 | +3,576 | 0.00% | 15,542,256 |
| 2010-08-11 | 2010-08-09 | 18.582 | 875,037 | +1,300 | 0.00% | 16,259,678 |
| 2010-08-09 | 2010-08-05 | 18.397 | 873,737 | +3,251 | 0.00% | 16,074,242 |
| 2010-08-05 | 2010-08-03 | 18.459 | 870,486 | -1,301 | 0.00% | 16,067,993 |
| 2010-08-04 | 2010-08-02 | 18.551 | 871,787 | -2,275 | 0.00% | 16,172,468 |
| 2010-08-03 | 2010-07-30 | 18.243 | 874,062 | +3,251 | 0.00% | 15,945,771 |
| 2010-07-30 | 2010-07-28 | 18.089 | 870,811 | -3,251 | 0.00% | 15,752,512 |
| 2010-07-29 | 2010-07-27 | 18.059 | 874,062 | +2,600 | 0.00% | 15,784,431 |
| 2010-07-28 | 2010-07-26 | 18.120 | 871,462 | -3,250 | 0.00% | 15,791,099 |
| 2010-07-22 | 2010-07-20 | 17.659 | 874,712 | +325 | 0.00% | 15,446,339 |
| 2010-07-14 | 2010-07-12 | 17.936 | 874,387 | +1,625 | 0.00% | 15,682,700 |
| 2010-07-07 | 2010-07-05 | 17.167 | 872,762 | +4,551 | 0.00% | 14,982,305 |
| 2010-06-30 | 2010-06-28 | 18.120 | 868,211 | -4,551 | 0.00% | 15,732,190 |
| 2010-06-28 | 2010-06-24 | 18.151 | 872,762 | +4,551 | 0.00% | 15,841,505 |
| 2010-06-24 | 2010-06-22 | 18.336 | 868,211 | -1,625 | 0.00% | 15,919,160 |
| 2010-06-15 | 2010-06-11 | 17.566 | 869,836 | -3,251 | 0.00% | 15,279,955 |
| 2010-06-14 | 2010-06-10 | 17.536 | 873,087 | -1,625 | 0.00% | 15,310,204 |
| 2010-06-11 | 2010-06-09 | 17.443 | 874,712 | +1,300 | 0.00% | 15,257,969 |
| 2010-06-09 | 2010-06-07 | 17.197 | 873,412 | +3,251 | 0.00% | 15,020,333 |
| 2010-06-02 | 2010-05-31 | 17.751 | 870,161 | -975 | 0.00% | 15,446,284 |
| 2010-06-01 | 2010-05-28 | 17.720 | 871,136 | -2,601 | 0.00% | 15,436,792 |
| 2010-05-28 | 2010-05-26 | 17.351 | 873,737 | -4,226 | 0.00% | 15,160,322 |
| 2010-05-27 | 2010-05-25 | 16.644 | 877,963 | +1,301 | 0.00% | 14,612,418 |
| 2010-05-25 | 2010-05-20 | 16.828 | 876,662 | +1,300 | 0.00% | 14,752,584 |
| 2010-05-24 | 2010-05-19 | 16.951 | 875,362 | +1,625 | 0.00% | 14,838,428 |
| 2010-05-20 | 2010-05-18 | 18.308 | 873,737 | +3,251 | 0.00% | 15,996,281 |
| 2010-05-19 | 2010-05-17 | 17.862 | 870,486 | +29,401 | 0.00% | 15,548,737 |
| 2010-05-18 | 2010-05-14 | 18.212 | 841,085 | +3,140 | 0.00% | 15,318,152 |
| 2010-05-14 | 2010-05-12 | 17.958 | 837,945 | +4,083 | 0.00% | 15,047,525 |
| 2010-05-12 | 2010-05-10 | 18.085 | 833,862 | -6,281 | 0.00% | 15,080,404 |
| 2010-05-11 | 2010-05-07 | 17.703 | 840,143 | +13,819 | 0.00% | 14,872,996 |
| 2010-05-10 | 2010-05-06 | 17.735 | 826,324 | -2,199 | 0.00% | 14,654,669 |
| 2010-05-07 | 2010-05-05 | 17.703 | 828,523 | +7,852 | 0.00% | 14,667,288 |
| 2010-05-06 | 2010-05-04 | 18.117 | 820,671 | +6,282 | 0.00% | 14,867,975 |
| 2010-05-04 | 2010-04-30 | 18.372 | 814,389 | +4,711 | 0.00% | 14,961,605 |
| 2010-05-03 | 2010-04-29 | 18.021 | 809,678 | +1,570 | 0.00% | 14,591,476 |
| 2010-04-30 | 2010-04-28 | 18.212 | 808,108 | +2,827 | 0.00% | 14,717,563 |
| 2010-04-29 | 2010-04-27 | 18.435 | 805,281 | +5,653 | 0.00% | 14,845,556 |
| 2010-04-28 | 2010-04-26 | 18.785 | 799,628 | +314 | 0.00% | 15,021,402 |
| 2010-04-27 | 2010-04-23 | 18.594 | 799,314 | +3,141 | 0.00% | 14,862,803 |
| 2010-04-26 | 2010-04-22 | 18.785 | 796,173 | +3,141 | 0.00% | 14,956,498 |
| 2010-04-19 | 2010-04-15 | 19.645 | 793,032 | -314 | 0.00% | 15,579,243 |
| 2010-04-16 | 2010-04-14 | 19.741 | 793,346 | +1,570 | 0.00% | 15,661,191 |
| 2010-04-14 | 2010-04-12 | 19.900 | 791,776 | -7,852 | 0.00% | 15,756,248 |
| 2010-04-13 | 2010-04-09 | 20.059 | 799,628 | +7,852 | 0.00% | 16,039,802 |
| 2010-04-12 | 2010-04-08 | 19.995 | 791,776 | -5,653 | 0.00% | 15,831,878 |
| 2010-04-08 | 2010-04-01 | 19.263 | 797,429 | -3,141 | 0.00% | 15,360,942 |
| 2010-04-07 | 2010-03-31 | 18.849 | 800,570 | -2,199 | 0.00% | 15,090,078 |
| 2010-04-01 | 2010-03-30 | 18.722 | 802,769 | +2,513 | 0.00% | 15,029,287 |
| 2010-03-29 | 2010-03-25 | 18.021 | 800,256 | +628 | 0.00% | 14,421,679 |
| 2010-03-25 | 2010-03-23 | 18.212 | 799,628 | -62,814 | 0.00% | 14,563,122 |
| 2010-03-22 | 2010-03-18 | 18.785 | 862,442 | -1,257 | 0.00% | 16,201,394 |
| 2010-03-10 | 2010-03-08 | 18.881 | 863,699 | -4,711 | 0.00% | 16,307,507 |
| 2010-03-09 | 2010-03-05 | 18.467 | 868,410 | +1,257 | 0.00% | 16,037,005 |
| 2010-03-08 | 2010-03-04 | 18.308 | 867,153 | -1,257 | 0.00% | 15,875,742 |
| 2010-03-05 | 2010-03-03 | 18.785 | 868,410 | -1,570 | 0.00% | 16,313,505 |
| 2010-03-03 | 2010-03-01 | 18.372 | 869,980 | -14,447 | 0.00% | 15,982,899 |
| 2010-03-02 | 2010-02-26 | 17.480 | 884,427 | +5,025 | 0.00% | 15,459,833 |
| 2010-03-01 | 2010-02-25 | 17.289 | 879,402 | +1,570 | 0.00% | 15,203,996 |
| 2010-02-26 | 2010-02-24 | 17.448 | 877,832 | +1,570 | 0.00% | 15,316,602 |
| 2010-02-17 | 2010-02-11 | 17.830 | 876,262 | +629 | 0.00% | 15,624,009 |
| 2010-02-11 | 2010-02-09 | 17.576 | 875,633 | -2,199 | 0.00% | 15,389,753 |
| 2010-02-10 | 2010-02-08 | 17.225 | 877,832 | +1,885 | 0.00% | 15,120,952 |
| 2010-02-09 | 2010-02-05 | 17.544 | 875,947 | +5,025 | 0.00% | 15,367,382 |
| 2010-02-08 | 2010-02-04 | 18.117 | 870,922 | +4,083 | 0.00% | 15,778,365 |
| 2010-02-05 | 2010-02-03 | 18.563 | 866,839 | -7,852 | 0.00% | 16,090,793 |
| 2010-02-04 | 2010-02-02 | 18.149 | 874,691 | -1,885 | 0.00% | 15,874,497 |
| 2010-02-02 | 2010-01-29 | 18.149 | 876,576 | +1,885 | 0.00% | 15,908,707 |
| 2010-02-01 | 2010-01-28 | 18.531 | 874,691 | +942 | 0.00% | 16,208,697 |
| 2010-01-29 | 2010-01-27 | 17.894 | 873,749 | -628 | 0.00% | 15,634,841 |
| 2010-01-28 | 2010-01-26 | 17.862 | 874,377 | +11,307 | 0.00% | 15,618,238 |
| 2010-01-27 | 2010-01-25 | 18.499 | 863,070 | -1,885 | 0.00% | 15,965,871 |
| 2010-01-26 | 2010-01-22 | 18.626 | 864,955 | +16,332 | 0.00% | 16,110,901 |
| 2010-01-22 | 2010-01-20 | 18.754 | 848,623 | -196,295 | 0.00% | 15,914,777 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,044,918 | +188,129 | 0.00% | 20,128,344 |
| 2010-01-20 | 2010-01-18 | 18.690 | 856,789 | +3,455 | 0.00% | 16,013,359 |
| 2010-01-19 | 2010-01-15 | 18.531 | 853,334 | -6,282 | 0.00% | 15,812,935 |
| 2010-01-18 | 2010-01-14 | 18.594 | 859,616 | +13,505 | 0.00% | 15,984,086 |
| 2010-01-15 | 2010-01-13 | 18.881 | 846,111 | +9,737 | 0.00% | 15,975,428 |
| 2010-01-14 | 2010-01-12 | 19.581 | 836,374 | +8,480 | 0.00% | 16,377,443 |
| 2010-01-13 | 2010-01-11 | 20.027 | 827,894 | -3,141 | 0.00% | 16,580,432 |
| 2010-01-08 | 2010-01-06 | 20.537 | 831,035 | +6,909 | 0.00% | 17,066,698 |
| 2010-01-05 | 2009-12-31 | 20.505 | 824,126 | +1,571 | 0.00% | 16,898,570 |
| 2010-01-04 | 2009-12-29 | 20.409 | 822,555 | +4,711 | 0.00% | 16,787,787 |
| 2009-12-30 | 2009-12-28 | 20.346 | 817,844 | +314 | 0.00% | 16,639,558 |
| 2009-12-29 | 2009-12-24 | 20.409 | 817,530 | +3,141 | 0.00% | 16,685,230 |
| 2009-12-28 | 2009-12-22 | 19.964 | 814,389 | +6,281 | 0.00% | 16,258,104 |
| 2009-12-23 | 2009-12-21 | 19.454 | 808,108 | -617,152 | 0.00% | 15,721,033 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,425,260 | +631,285 | 0.01% | 28,135,604 |
| 2009-12-18 | 2009-12-16 | 20.059 | 793,975 | +7,852 | 0.00% | 15,926,408 |
| 2009-12-17 | 2009-12-15 | 20.314 | 786,123 | +1,571 | 0.00% | 15,969,144 |
| 2009-12-14 | 2009-12-10 | 20.409 | 784,552 | +3,768 | 0.00% | 16,012,171 |
| 2009-12-11 | 2009-12-09 | 20.441 | 780,784 | +1,571 | 0.00% | 15,960,129 |
| 2009-12-10 | 2009-12-08 | 20.760 | 779,213 | +3,141 | 0.00% | 16,176,116 |
| 2009-12-04 | 2009-12-02 | 21.460 | 776,072 | -12,563 | 0.00% | 16,654,530 |
| 2009-12-03 | 2009-12-01 | 21.333 | 788,635 | -1,885 | 0.00% | 16,823,692 |
| 2009-12-02 | 2009-11-30 | 20.855 | 790,520 | -480,216 | 0.00% | 16,486,354 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,270,736 | +193,154 | 0.00% | 25,327,955 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,077,582 | -43,970 | 0.00% | 22,678,914 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,121,552 | +363,068 | 0.00% | 24,282,801 |
| 2009-11-26 | 2009-11-24 | 21.810 | 758,484 | +7,851 | 0.00% | 16,542,741 |
| 2009-11-25 | 2009-11-23 | 22.192 | 750,633 | +3,455 | 0.00% | 16,658,308 |
| 2009-11-24 | 2009-11-20 | 21.492 | 747,178 | +2,827 | 0.00% | 16,058,254 |
| 2009-11-18 | 2009-11-16 | 22.161 | 744,351 | -212,941 | 0.00% | 16,495,196 |
| 2009-11-17 | 2009-11-13 | 21.651 | 957,292 | +212,941 | 0.00% | 20,726,397 |
| 2009-11-16 | 2009-11-12 | 21.237 | 744,351 | -18,845 | 0.00% | 15,807,896 |
| 2009-11-13 | 2009-11-11 | 21.587 | 763,196 | -1,570 | 0.00% | 16,475,410 |
| 2009-11-12 | 2009-11-10 | 21.460 | 764,766 | -344,851 | 0.00% | 16,411,903 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,109,617 | +317,213 | 0.00% | 23,529,776 |
| 2009-11-10 | 2009-11-06 | 20.569 | 792,404 | -12,563 | 0.00% | 16,298,575 |
| 2009-11-09 | 2009-11-05 | 20.218 | 804,967 | -3,141 | 0.00% | 16,275,047 |
| 2009-11-06 | 2009-11-04 | 20.218 | 808,108 | -3,141 | 0.00% | 16,338,553 |
| 2009-11-05 | 2009-11-03 | 19.709 | 811,249 | +6,282 | 0.00% | 15,988,779 |
| 2009-11-04 | 2009-11-02 | 20.059 | 804,967 | +34,548 | 0.00% | 16,146,898 |
| 2009-11-03 | 2009-10-30 | 20.027 | 770,419 | +15,389 | 0.00% | 15,429,366 |
| 2009-11-02 | 2009-10-29 | 19.359 | 755,030 | +10,993 | 0.00% | 14,616,327 |
| 2009-10-30 | 2009-10-28 | 19.900 | 744,037 | -2,199 | 0.00% | 14,806,248 |
| 2009-10-29 | 2009-10-27 | 20.346 | 746,236 | -3,140 | 0.00% | 15,182,648 |
| 2009-10-27 | 2009-10-22 | 20.155 | 749,376 | +628 | 0.00% | 15,103,373 |
| 2009-10-22 | 2009-10-20 | 20.186 | 748,748 | -3,141 | 0.00% | 15,114,556 |
| 2009-10-19 | 2009-10-15 | 19.900 | 751,889 | -5,653 | 0.00% | 14,962,502 |
| 2009-10-15 | 2009-10-13 | 19.359 | 757,542 | +6,909 | 0.00% | 14,664,956 |
| 2009-10-14 | 2009-10-12 | 19.390 | 750,633 | -7,851 | 0.00% | 14,555,107 |
| 2009-10-13 | 2009-10-09 | 19.454 | 758,484 | -1,885 | 0.00% | 14,755,642 |
| 2009-10-12 | 2009-10-08 | 19.327 | 760,369 | -314 | 0.00% | 14,695,473 |
| 2009-10-05 | 2009-09-30 | 18.594 | 760,683 | -376,573 | 0.00% | 14,144,481 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,137,256 | +375,003 | 0.00% | 21,508,749 |
| 2009-09-30 | 2009-09-28 | 18.308 | 762,253 | +6,281 | 0.00% | 13,955,244 |
| 2009-09-28 | 2009-09-24 | 18.754 | 755,972 | +6,282 | 0.00% | 14,177,233 |
| 2009-09-25 | 2009-09-23 | 19.295 | 749,690 | +3,454 | 0.00% | 14,465,212 |
| 2009-09-24 | 2009-09-22 | 19.454 | 746,236 | -3,140 | 0.00% | 14,517,367 |
| 2009-09-23 | 2009-09-21 | 19.168 | 749,376 | -587,001 | 0.00% | 14,363,713 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,336,377 | +590,141 | 0.01% | 26,210,793 |
| 2009-09-21 | 2009-09-17 | 19.836 | 746,236 | +943 | 0.00% | 14,802,488 |
| 2009-09-18 | 2009-09-16 | 19.581 | 745,293 | +2,198 | 0.00% | 14,593,942 |
| 2009-09-15 | 2009-09-11 | 18.977 | 743,095 | +314 | 0.00% | 14,101,362 |
| 2009-09-14 | 2009-09-10 | 18.817 | 742,781 | -4,083 | 0.00% | 13,977,153 |
| 2009-09-10 | 2009-09-08 | 18.754 | 746,864 | +1,571 | 0.00% | 14,006,424 |
| 2009-09-09 | 2009-09-07 | 18.403 | 745,293 | -67,526 | 0.00% | 13,715,933 |
| 2009-09-08 | 2009-09-04 | 17.926 | 812,819 | +42,714 | 0.00% | 14,570,441 |
| 2009-09-07 | 2009-09-03 | 17.130 | 770,105 | -6,282 | 0.00% | 13,191,758 |
| 2009-09-04 | 2009-09-02 | 16.780 | 776,387 | +1,257 | 0.00% | 13,027,448 |
| 2009-09-03 | 2009-09-01 | 16.907 | 775,130 | -5,968 | 0.00% | 13,105,076 |
| 2009-09-02 | 2009-08-31 | 16.843 | 781,098 | -1,570 | 0.00% | 13,156,236 |
| 2009-09-01 | 2009-08-28 | 16.748 | 782,668 | +15,075 | 0.00% | 13,107,920 |
| 2009-08-31 | 2009-08-27 | 16.843 | 767,593 | +1,571 | 0.00% | 12,928,768 |
| 2009-08-27 | 2009-08-25 | 16.811 | 766,022 | +1,570 | 0.00% | 12,877,917 |
| 2009-08-26 | 2009-08-24 | 16.843 | 764,452 | +28,895 | 0.00% | 12,875,863 |
| 2009-08-25 | 2009-08-21 | 16.684 | 735,557 | +6,281 | 0.00% | 12,272,077 |
| 2009-08-21 | 2009-08-19 | 16.780 | 729,276 | +3,141 | 0.00% | 12,236,945 |
| 2009-08-20 | 2009-08-18 | 16.939 | 726,135 | +628 | 0.00% | 12,299,840 |
| 2009-08-19 | 2009-08-17 | 16.875 | 725,507 | +9,422 | 0.00% | 12,243,003 |
| 2009-08-17 | 2009-08-13 | 17.098 | 716,085 | +3,141 | 0.00% | 12,243,605 |
| 2009-08-14 | 2009-08-12 | 16.780 | 712,944 | -628 | 0.00% | 11,962,901 |
| 2009-08-11 | 2009-08-07 | 16.270 | 713,572 | +13,505 | 0.00% | 11,609,918 |
| 2009-08-10 | 2009-08-06 | 16.684 | 700,067 | +4,711 | 0.00% | 11,679,960 |
| 2009-08-07 | 2009-08-05 | 16.907 | 695,356 | +3,141 | 0.00% | 11,756,341 |
| 2009-08-06 | 2009-08-04 | 17.225 | 692,215 | +61,244 | 0.00% | 11,923,637 |
| 2009-08-05 | 2009-08-03 | 17.798 | 630,971 | -3,141 | 0.00% | 11,230,308 |
| 2009-08-03 | 2009-07-30 | 17.798 | 634,112 | +314 | 0.00% | 11,286,213 |
| 2009-07-30 | 2009-07-28 | 18.117 | 633,798 | -1,256 | 0.00% | 11,482,424 |
| 2009-07-29 | 2009-07-27 | 17.448 | 635,054 | -7,224 | 0.00% | 11,080,559 |
| 2009-07-28 | 2009-07-24 | 17.225 | 642,278 | -5,025 | 0.00% | 11,063,455 |
| 2009-07-27 | 2009-07-23 | 16.939 | 647,303 | +6,282 | 0.00% | 10,964,522 |
| 2009-07-23 | 2009-07-21 | 17.066 | 641,021 | -3,141 | 0.00% | 10,939,753 |
| 2009-07-22 | 2009-07-20 | 17.193 | 644,162 | -318,155 | 0.00% | 11,075,398 |
| 2009-07-21 | 2009-07-17 | 16.811 | 962,317 | +317,213 | 0.00% | 16,177,915 |
| 2009-07-20 | 2009-07-16 | 16.493 | 645,104 | -10,679 | 0.00% | 10,639,714 |
| 2009-07-16 | 2009-07-14 | 16.079 | 655,783 | +4,083 | 0.00% | 10,544,403 |
| 2009-07-15 | 2009-07-13 | 15.665 | 651,700 | +3,455 | 0.00% | 10,209,002 |
| 2009-07-14 | 2009-07-10 | 16.111 | 648,245 | +3,141 | 0.00% | 10,443,839 |
| 2009-07-13 | 2009-07-09 | 16.238 | 645,104 | +1,256 | 0.00% | 10,475,394 |
| 2009-07-10 | 2009-07-08 | 16.334 | 643,848 | +12,563 | 0.00% | 10,516,499 |
| 2009-07-09 | 2009-07-07 | 16.461 | 631,285 | -1,571 | 0.00% | 10,391,697 |
| 2009-07-07 | 2009-07-03 | 17.002 | 632,856 | +4,397 | 0.00% | 10,760,108 |
| 2009-07-02 | 2009-06-29 | 17.098 | 628,459 | -628 | 0.00% | 10,745,378 |
| 2009-06-30 | 2009-06-26 | 17.353 | 629,087 | -3,140 | 0.00% | 10,916,356 |
| 2009-06-29 | 2009-06-25 | 17.162 | 632,227 | -3,141 | 0.00% | 10,850,063 |
| 2009-06-25 | 2009-06-23 | 16.461 | 635,368 | +6,281 | 0.00% | 10,458,908 |
| 2009-06-24 | 2009-06-22 | 17.066 | 629,087 | -4,711 | 0.00% | 10,736,086 |
| 2009-06-23 | 2009-06-19 | 16.525 | 633,798 | -628 | 0.00% | 10,473,424 |
| 2009-06-22 | 2009-06-18 | 16.334 | 634,426 | -314,700 | 0.00% | 10,362,602 |
| 2009-06-19 | 2009-06-17 | 16.939 | 949,126 | +314,072 | 0.00% | 16,077,035 |
| 2009-06-18 | 2009-06-16 | 16.589 | 635,054 | +4,711 | 0.00% | 10,534,619 |
| 2009-06-16 | 2009-06-12 | 16.620 | 630,343 | -8,794 | 0.00% | 10,476,541 |
| 2009-06-15 | 2009-06-11 | 16.238 | 639,137 | -3,141 | 0.00% | 10,378,500 |
| 2009-06-12 | 2009-06-10 | 16.015 | 642,278 | -9,422 | 0.00% | 10,286,355 |
| 2009-06-11 | 2009-06-09 | 15.124 | 651,700 | +3,141 | 0.00% | 9,856,252 |
| 2009-06-08 | 2009-06-04 | 15.379 | 648,559 | +8,794 | 0.00% | 9,973,948 |
| 2009-06-05 | 2009-06-03 | 15.761 | 639,765 | +4,711 | 0.00% | 10,083,148 |
| 2009-06-04 | 2009-06-02 | 15.602 | 635,054 | -623,433 | 0.00% | 9,907,799 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,258,487 | +631,285 | 0.00% | 20,475,763 |
| 2009-06-02 | 2009-05-29 | 15.538 | 627,202 | -565,330 | 0.00% | 9,745,356 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,192,532 | +557,792 | 0.00% | 18,263,566 |
| 2009-05-26 | 2009-05-22 | 15.838 | 634,740 | +24,784 | 0.00% | 10,052,912 |
| 2009-05-22 | 2009-05-20 | 15.937 | 609,956 | -5,130 | 0.00% | 9,721,017 |
| 2009-05-21 | 2009-05-19 | 16.037 | 615,086 | -392,352 | 0.00% | 9,863,915 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,007,438 | +392,352 | 0.00% | 15,888,884 |
| 2009-05-18 | 2009-05-14 | 14.877 | 615,086 | +1,811 | 0.00% | 9,150,615 |
| 2009-05-14 | 2009-05-12 | 15.341 | 613,275 | +6,036 | 0.00% | 9,408,153 |
| 2009-05-12 | 2009-05-08 | 15.904 | 607,239 | -5,131 | 0.00% | 9,657,596 |
| 2009-05-11 | 2009-05-07 | 15.904 | 612,370 | -302 | 0.00% | 9,739,199 |
| 2009-05-08 | 2009-05-06 | 15.639 | 612,672 | +1,509 | 0.00% | 9,581,602 |
| 2009-05-07 | 2009-05-05 | 15.208 | 611,163 | +6,338 | 0.00% | 9,294,753 |
| 2009-05-06 | 2009-05-04 | 15.473 | 604,825 | +1,509 | 0.00% | 9,358,683 |
| 2009-05-05 | 2009-04-30 | 14.778 | 603,316 | -3,923 | 0.00% | 8,915,543 |
| 2009-05-04 | 2009-04-29 | 14.281 | 607,239 | -4,527 | 0.00% | 8,671,716 |
| 2009-04-30 | 2009-04-28 | 13.651 | 611,766 | +3,319 | 0.00% | 8,351,234 |
| 2009-04-29 | 2009-04-27 | 13.320 | 608,447 | +4,528 | 0.00% | 8,104,326 |
| 2009-04-27 | 2009-04-23 | 14.512 | 603,919 | -4,528 | 0.00% | 8,764,374 |
| 2009-04-24 | 2009-04-22 | 14.115 | 608,447 | +7,546 | 0.00% | 8,588,167 |
| 2009-04-23 | 2009-04-21 | 14.612 | 600,901 | +2,112 | 0.00% | 8,780,306 |
| 2009-04-22 | 2009-04-20 | 14.910 | 598,789 | +2,717 | 0.00% | 8,928,005 |
| 2009-04-20 | 2009-04-16 | 14.678 | 596,072 | +2,112 | 0.00% | 8,749,245 |
| 2009-04-17 | 2009-04-15 | 14.744 | 593,960 | +1,208 | 0.00% | 8,757,604 |
| 2009-04-16 | 2009-04-14 | 14.877 | 592,752 | -1,510 | 0.00% | 8,818,353 |
| 2009-04-15 | 2009-04-09 | 14.446 | 594,262 | -301,808 | 0.00% | 8,584,847 |
| 2009-04-14 | 2009-04-08 | 14.181 | 896,070 | -70,925 | 0.00% | 12,707,316 |
| 2009-04-09 | 2009-04-07 | 14.115 | 966,995 | +362,170 | 0.00% | 13,649,035 |
| 2009-04-08 | 2009-04-06 | 13.883 | 604,825 | -25,050 | 0.00% | 8,396,763 |
| 2009-04-07 | 2009-04-03 | 13.485 | 629,875 | +1,509 | 0.00% | 8,494,091 |
| 2009-04-06 | 2009-04-02 | 13.618 | 628,366 | -6,036 | 0.00% | 8,557,021 |
| 2009-04-03 | 2009-04-01 | 13.154 | 634,402 | +6,036 | 0.00% | 8,344,939 |
| 2009-04-02 | 2009-03-31 | 13.353 | 628,366 | -3,018 | 0.00% | 8,390,461 |
| 2009-04-01 | 2009-03-30 | 13.021 | 631,384 | +7,545 | 0.00% | 8,221,560 |
| 2009-03-31 | 2009-03-27 | 13.883 | 623,839 | +7,545 | 0.00% | 8,660,733 |
| 2009-03-30 | 2009-03-26 | 13.618 | 616,294 | -8,148 | 0.00% | 8,392,626 |
| 2009-03-26 | 2009-03-24 | 11.729 | 624,442 | +19,617 | 0.00% | 7,324,256 |
| 2009-03-25 | 2009-03-23 | 11.663 | 604,825 | -1,509 | 0.00% | 7,054,082 |
| 2009-03-23 | 2009-03-19 | 11.597 | 606,334 | +10,563 | 0.00% | 7,031,502 |
| 2009-03-20 | 2009-03-18 | 11.597 | 595,771 | +3,019 | 0.00% | 6,909,005 |
| 2009-03-19 | 2009-03-17 | 11.431 | 592,752 | -9,055 | 0.00% | 6,775,795 |
| 2009-03-18 | 2009-03-16 | 11.431 | 601,807 | -1,207 | 0.00% | 6,879,303 |
| 2009-03-17 | 2009-03-13 | 11.100 | 603,014 | -7,243 | 0.00% | 6,693,300 |
| 2009-03-16 | 2009-03-12 | 10.570 | 610,257 | +4,225 | 0.00% | 6,450,176 |
| 2009-03-13 | 2009-03-11 | 10.802 | 606,032 | -3,018 | 0.00% | 6,546,079 |
| 2009-03-12 | 2009-03-10 | 10.636 | 609,050 | -1,509 | 0.00% | 6,477,779 |
| 2009-03-11 | 2009-03-09 | 10.470 | 610,559 | +3,018 | 0.00% | 6,392,678 |
| 2009-03-10 | 2009-03-06 | 10.271 | 607,541 | +1,509 | 0.00% | 6,240,299 |
| 2009-03-09 | 2009-03-05 | 10.570 | 606,032 | -63,984 | 0.00% | 6,405,520 |
| 2009-03-06 | 2009-03-04 | 10.536 | 670,016 | -729,773 | 0.00% | 7,059,605 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,399,789 | +760,558 | 0.01% | 14,053,138 |
| 2009-03-04 | 2009-03-02 | 10.205 | 639,231 | +28,672 | 0.00% | 6,523,440 |
| 2009-03-03 | 2009-02-27 | 10.536 | 610,559 | -68,209 | 0.00% | 6,433,138 |
| 2009-03-02 | 2009-02-26 | 10.768 | 678,768 | +102,615 | 0.00% | 7,309,250 |
| 2009-02-27 | 2009-02-25 | 10.901 | 576,153 | +3,018 | 0.00% | 6,280,610 |
| 2009-02-25 | 2009-02-23 | 11.067 | 573,135 | +6,036 | 0.00% | 6,342,661 |
| 2009-02-24 | 2009-02-20 | 10.802 | 567,099 | +6,036 | 0.00% | 6,125,543 |
| 2009-02-23 | 2009-02-19 | 11.100 | 561,063 | +5,433 | 0.00% | 6,227,655 |
| 2009-02-20 | 2009-02-18 | 11.166 | 555,630 | +1,509 | 0.00% | 6,204,170 |
| 2009-02-19 | 2009-02-17 | 11.166 | 554,121 | +5,131 | 0.00% | 6,187,321 |
| 2009-02-16 | 2009-02-12 | 11.464 | 548,990 | +4,527 | 0.00% | 6,293,738 |
| 2009-02-13 | 2009-02-11 | 11.829 | 544,463 | +3,018 | 0.00% | 6,440,279 |
| 2009-02-11 | 2009-02-09 | 12.061 | 541,445 | -905 | 0.00% | 6,530,160 |
| 2009-02-10 | 2009-02-06 | 12.094 | 542,350 | -6,037 | 0.00% | 6,559,045 |
| 2009-02-09 | 2009-02-05 | 11.564 | 548,387 | -3,018 | 0.00% | 6,341,335 |
| 2009-02-04 | 2009-02-02 | 10.901 | 551,405 | +1,208 | 0.00% | 6,010,834 |
| 2009-02-03 | 2009-01-30 | 11.100 | 550,197 | -3,019 | 0.00% | 6,107,045 |
| 2009-02-02 | 2009-01-29 | 11.199 | 553,216 | -12,072 | 0.00% | 6,195,545 |
| 2009-01-29 | 2009-01-22 | 10.702 | 565,288 | -3,018 | 0.00% | 6,049,791 |
| 2009-01-23 | 2009-01-21 | 10.536 | 568,306 | -301,809 | 0.00% | 5,987,941 |
| 2009-01-22 | 2009-01-20 | 10.901 | 870,115 | +301,809 | 0.00% | 9,485,073 |
| 2009-01-21 | 2009-01-19 | 11.431 | 568,306 | -150,904 | 0.00% | 6,496,351 |
| 2009-01-20 | 2009-01-16 | 11.398 | 719,210 | -147,887 | 0.00% | 8,197,516 |
| 2009-01-19 | 2009-01-15 | 11.000 | 867,097 | +363,076 | 0.00% | 9,538,364 |
| 2009-01-16 | 2009-01-14 | 11.166 | 504,021 | -301,808 | 0.00% | 5,627,904 |
| 2009-01-15 | 2009-01-13 | 11.299 | 805,829 | +304,525 | 0.00% | 9,104,695 |
| 2009-01-13 | 2009-01-09 | 12.094 | 501,304 | +6,036 | 0.00% | 6,062,645 |
| 2009-01-12 | 2009-01-08 | 12.226 | 495,268 | +11,167 | 0.00% | 6,055,287 |
| 2009-01-09 | 2009-01-07 | 13.121 | 484,101 | +13,581 | 0.00% | 6,351,836 |
| 2008-12-30 | 2008-12-24 | 13.717 | 470,520 | +1,509 | 0.00% | 6,454,261 |
| 2008-12-29 | 2008-12-22 | 14.247 | 469,011 | +4,527 | 0.00% | 6,682,202 |
| 2008-12-23 | 2008-12-19 | 14.512 | 464,484 | +6,036 | 0.00% | 6,740,824 |
| 2008-12-22 | 2008-12-18 | 14.645 | 458,448 | -905 | 0.00% | 6,713,987 |
| 2008-12-19 | 2008-12-17 | 14.247 | 459,353 | -6,036 | 0.00% | 6,544,600 |
| 2008-12-18 | 2008-12-16 | 13.883 | 465,389 | +6,036 | 0.00% | 6,460,978 |
| 2008-12-17 | 2008-12-15 | 14.082 | 459,353 | -6,036 | 0.00% | 6,468,500 |
| 2008-12-16 | 2008-12-12 | 14.148 | 465,389 | +2,414 | 0.00% | 6,584,338 |
| 2008-12-15 | 2008-12-11 | 14.744 | 462,975 | -3,018 | 0.00% | 6,826,305 |
| 2008-12-12 | 2008-12-10 | 14.778 | 465,993 | -9,356 | 0.00% | 6,886,243 |
| 2008-12-11 | 2008-12-09 | 13.949 | 475,349 | +6,942 | 0.00% | 6,630,752 |
| 2008-12-10 | 2008-12-08 | 14.479 | 468,407 | -14,789 | 0.00% | 6,782,237 |
| 2008-12-09 | 2008-12-05 | 13.485 | 483,196 | +302 | 0.00% | 6,516,072 |
| 2008-12-08 | 2008-12-04 | 13.253 | 482,894 | -9,054 | 0.00% | 6,399,999 |
| 2008-12-05 | 2008-12-03 | 12.955 | 491,948 | -3,622 | 0.00% | 6,373,296 |
| 2008-12-04 | 2008-12-02 | 12.591 | 495,570 | +9,054 | 0.00% | 6,239,600 |
| 2008-12-03 | 2008-12-01 | 13.088 | 486,516 | -3,018 | 0.00% | 6,367,403 |
| 2008-12-02 | 2008-11-28 | 12.591 | 489,534 | -8,752 | 0.00% | 6,163,602 |
| 2008-12-01 | 2008-11-27 | 12.657 | 498,286 | +6,036 | 0.00% | 6,306,816 |
| 2008-11-28 | 2008-11-26 | 12.458 | 492,250 | -4,225 | 0.00% | 6,132,558 |
| 2008-11-27 | 2008-11-25 | 12.127 | 496,475 | -14,487 | 0.00% | 6,020,694 |
| 2008-11-26 | 2008-11-24 | 11.100 | 510,962 | -250,502 | 0.00% | 5,671,547 |
| 2008-11-25 | 2008-11-21 | 11.100 | 761,464 | -557,440 | 0.00% | 8,452,055 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,318,904 | +813,978 | 0.01% | 14,333,596 |
| 2008-11-21 | 2008-11-19 | 11.564 | 504,926 | +3,018 | 0.00% | 5,838,769 |
| 2008-11-20 | 2008-11-18 | 11.928 | 501,908 | +3,320 | 0.00% | 5,986,800 |
| 2008-11-19 | 2008-11-17 | 12.259 | 498,588 | +3,018 | 0.00% | 6,112,399 |
| 2008-11-18 | 2008-11-14 | 12.425 | 495,570 | -6,036 | 0.00% | 6,157,500 |
| 2008-11-17 | 2008-11-13 | 12.193 | 501,606 | +12,072 | 0.00% | 6,116,157 |
| 2008-11-14 | 2008-11-12 | 12.690 | 489,534 | -6,036 | 0.00% | 6,212,262 |
| 2008-11-13 | 2008-11-11 | 12.756 | 495,570 | +6,036 | 0.00% | 6,321,700 |
| 2008-11-07 | 2008-11-05 | 13.055 | 489,534 | -6,941 | 0.00% | 6,390,682 |
| 2008-11-05 | 2008-11-03 | 12.326 | 496,475 | -11,771 | 0.00% | 6,119,394 |
| 2008-11-04 | 2008-10-31 | 11.729 | 508,246 | -3,622 | 0.00% | 5,961,360 |
| 2008-11-03 | 2008-10-30 | 12.094 | 511,868 | -6,036 | 0.00% | 6,190,404 |
| 2008-10-31 | 2008-10-29 | 10.702 | 517,904 | -7,243 | 0.00% | 5,542,681 |
| 2008-10-30 | 2008-10-28 | 10.802 | 525,147 | -245,673 | 0.00% | 5,672,397 |
| 2008-10-29 | 2008-10-27 | 9.277 | 770,820 | +213,983 | 0.00% | 7,151,203 |
| 2008-10-28 | 2008-10-24 | 10.437 | 556,837 | -599,091 | 0.00% | 5,811,748 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,155,928 | +614,785 | 0.00% | 13,022,004 |
| 2008-10-24 | 2008-10-22 | 11.729 | 541,143 | +51,307 | 0.00% | 6,347,218 |
| 2008-10-23 | 2008-10-21 | 12.425 | 489,836 | -15,694 | 0.00% | 6,086,254 |
| 2008-10-22 | 2008-10-20 | 12.856 | 505,530 | -44,667 | 0.00% | 6,499,004 |
| 2008-10-21 | 2008-10-17 | 11.961 | 550,197 | +28,671 | 0.00% | 6,581,025 |
| 2008-10-20 | 2008-10-16 | 12.624 | 521,526 | +46,177 | 0.00% | 6,583,685 |
| 2008-10-16 | 2008-10-14 | 14.612 | 475,349 | -301,809 | 0.00% | 6,945,752 |
| 2008-10-15 | 2008-10-13 | 14.181 | 777,158 | +16,600 | 0.00% | 11,021,005 |
| 2008-10-14 | 2008-10-10 | 12.425 | 760,558 | +349,193 | 0.00% | 9,449,998 |
| 2008-10-13 | 2008-10-09 | 13.419 | 411,365 | +13,883 | 0.00% | 5,520,145 |
| 2008-10-09 | 2008-10-06 | 13.684 | 397,482 | -295,773 | 0.00% | 5,439,208 |
| 2008-10-08 | 2008-10-03 | 14.446 | 693,255 | -298,790 | 0.00% | 10,014,923 |
| 2008-10-06 | 2008-10-02 | 15.010 | 992,045 | +589,130 | 0.00% | 14,890,103 |
| 2008-09-30 | 2008-09-26 | 15.705 | 402,915 | +14,487 | 0.00% | 6,327,904 |
| 2008-09-25 | 2008-09-23 | 15.440 | 388,428 | -6,036 | 0.00% | 5,997,421 |
| 2008-09-24 | 2008-09-22 | 16.070 | 394,464 | +1,509 | 0.00% | 6,338,949 |
| 2008-09-23 | 2008-09-19 | 15.473 | 392,955 | +19,014 | 0.00% | 6,080,339 |
| 2008-09-22 | 2008-09-18 | 13.320 | 373,941 | +604 | 0.00% | 4,980,779 |
| 2008-09-19 | 2008-09-17 | 13.287 | 373,337 | +9,054 | 0.00% | 4,960,364 |
| 2008-09-18 | 2008-09-16 | 14.744 | 364,283 | +10,261 | 0.00% | 5,371,147 |
| 2008-09-17 | 2008-09-12 | 15.904 | 354,022 | -3,018 | 0.00% | 5,630,405 |
| 2008-09-16 | 2008-09-11 | 16.235 | 357,040 | +9,054 | 0.00% | 5,796,703 |
| 2008-09-12 | 2008-09-10 | 16.799 | 347,986 | -301 | 0.00% | 5,845,718 |
| 2008-09-04 | 2008-09-02 | 17.726 | 348,287 | +1,509 | 0.00% | 6,173,894 |
| 2008-09-01 | 2008-08-28 | 17.693 | 346,778 | -3,924 | 0.00% | 6,135,655 |
| 2008-08-29 | 2008-08-27 | 18.091 | 350,702 | +3,622 | 0.00% | 6,344,523 |
| 2008-08-28 | 2008-08-26 | 17.826 | 347,080 | +1,509 | 0.00% | 6,186,998 |
| 2008-08-27 | 2008-08-25 | 17.693 | 345,571 | +1,509 | 0.00% | 6,114,299 |
| 2008-08-20 | 2008-08-18 | 16.998 | 344,062 | -302 | 0.00% | 5,848,200 |
| 2008-08-19 | 2008-08-15 | 17.229 | 344,364 | -3,018 | 0.00% | 5,933,203 |
| 2008-08-18 | 2008-08-14 | 17.229 | 347,382 | +3,018 | 0.00% | 5,985,201 |
| 2008-08-08 | 2008-08-05 | 19.019 | 344,364 | -532,994 | 0.00% | 6,549,343 |
| 2008-08-07 | 2008-08-04 | 19.251 | 877,358 | -104,728 | 0.00% | 16,889,667 |
| 2008-08-05 | 2008-08-01 | 19.549 | 982,086 | +619,614 | 0.00% | 19,198,604 |
| 2008-08-04 | 2008-07-31 | 19.549 | 362,472 | -1,509 | 0.00% | 7,085,893 |
| 2008-07-30 | 2008-07-28 | 19.085 | 363,981 | +301 | 0.00% | 6,946,552 |
| 2008-07-29 | 2008-07-25 | 19.151 | 363,680 | +2,717 | 0.00% | 6,964,908 |
| 2008-07-28 | 2008-07-24 | 19.383 | 360,963 | -1,509 | 0.00% | 6,996,594 |
| 2008-07-25 | 2008-07-23 | 19.449 | 362,472 | -3,018 | 0.00% | 7,049,863 |
| 2008-07-23 | 2008-07-21 | 18.820 | 365,490 | -7,546 | 0.00% | 6,878,472 |
| 2008-07-17 | 2008-07-15 | 17.561 | 373,036 | +2,113 | 0.00% | 6,550,806 |
| 2008-07-15 | 2008-07-11 | 18.455 | 370,923 | -403,518 | 0.00% | 6,845,530 |
| 2008-07-14 | 2008-07-10 | 18.091 | 774,441 | +402,009 | 0.00% | 14,010,354 |
| 2008-07-08 | 2008-07-04 | 16.931 | 372,432 | -4,829 | 0.00% | 6,305,739 |
| 2008-07-07 | 2008-07-03 | 16.600 | 377,261 | +5,433 | 0.00% | 6,262,500 |
| 2008-07-04 | 2008-07-02 | 17.296 | 371,828 | -200,401 | 0.00% | 6,431,033 |
| 2008-07-03 | 2008-06-30 | 17.660 | 572,229 | +201,910 | 0.00% | 10,105,672 |
| 2008-06-19 | 2008-06-17 | 18.190 | 370,319 | +24,748 | 0.00% | 6,736,223 |
| 2008-06-17 | 2008-06-13 | 17.826 | 345,571 | -1,811 | 0.00% | 6,160,099 |
| 2008-06-16 | 2008-06-12 | 17.992 | 347,382 | +1,509 | 0.00% | 6,249,932 |
| 2008-06-12 | 2008-06-10 | 18.058 | 345,873 | +17,203 | 0.00% | 6,245,702 |
| 2008-06-10 | 2008-06-05 | 19.686 | 328,670 | +8,373 | 0.00% | 6,470,149 |
| 2008-06-06 | 2008-06-04 | 19.516 | 320,297 | -294,119 | 0.00% | 6,250,869 |
| 2008-06-05 | 2008-06-03 | 19.652 | 614,416 | +294,119 | 0.00% | 12,074,413 |
| 2008-05-30 | 2008-05-28 | 19.516 | 320,297 | -264,707 | 0.00% | 6,250,869 |
| 2008-05-29 | 2008-05-27 | 19.550 | 585,004 | -29,412 | 0.00% | 11,436,742 |
| 2008-05-28 | 2008-05-26 | 19.380 | 614,416 | +294,119 | 0.00% | 11,907,293 |
| 2008-05-20 | 2008-05-16 | 20.740 | 320,297 | -538,827 | 0.00% | 6,642,910 |
| 2008-05-19 | 2008-05-15 | 20.638 | 859,124 | +538,827 | 0.00% | 17,730,468 |
| 2008-05-16 | 2008-05-14 | 20.808 | 320,297 | -1,137,361 | 0.00% | 6,664,690 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,457,658 | +1,137,361 | 0.01% | 30,231,600 |
| 2008-05-09 | 2008-05-07 | 20.740 | 320,297 | -3,823 | 0.00% | 6,642,910 |
| 2008-05-08 | 2008-05-06 | 21.080 | 324,120 | -4,706 | 0.00% | 6,832,398 |
| 2008-05-05 | 2008-04-30 | 20.978 | 328,826 | -25,000 | 0.00% | 6,898,060 |
| 2008-04-25 | 2008-04-23 | 20.910 | 353,826 | -2,941 | 0.00% | 7,398,446 |
| 2008-04-23 | 2008-04-21 | 20.332 | 356,767 | -4,118 | 0.00% | 7,253,732 |
| 2008-04-22 | 2008-04-18 | 19.958 | 360,885 | +294 | 0.00% | 7,202,489 |
| 2008-04-21 | 2008-04-17 | 19.992 | 360,591 | +1,471 | 0.00% | 7,208,881 |
| 2008-04-17 | 2008-04-15 | 19.720 | 359,120 | -588,534 | 0.00% | 7,081,793 |
| 2008-04-16 | 2008-04-14 | 19.686 | 947,654 | +592,357 | 0.00% | 18,655,377 |
| 2008-04-15 | 2008-04-11 | 20.910 | 355,297 | -5,000 | 0.00% | 7,429,205 |
| 2008-04-14 | 2008-04-10 | 20.332 | 360,297 | +883 | 0.00% | 7,325,504 |
| 2008-04-11 | 2008-04-09 | 20.026 | 359,414 | -1,471 | 0.00% | 7,197,571 |
| 2008-04-09 | 2008-04-07 | 20.060 | 360,885 | -1,090,891 | 0.00% | 7,239,299 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,451,776 | +1,090,891 | 0.01% | 29,023,688 |
| 2008-04-07 | 2008-04-02 | 19.754 | 360,885 | -7,941 | 0.00% | 7,128,869 |
| 2008-04-01 | 2008-03-28 | 18.938 | 368,826 | -3,530 | 0.00% | 6,984,774 |
| 2008-03-28 | 2008-03-26 | 18.190 | 372,356 | -2,941 | 0.00% | 6,773,105 |
| 2008-03-18 | 2008-03-14 | 16.728 | 375,297 | -587,651 | 0.00% | 6,277,921 |
| 2008-03-17 | 2008-03-13 | 16.898 | 962,948 | +471,768 | 0.00% | 16,271,773 |
| 2008-03-14 | 2008-03-12 | 17.884 | 491,180 | +122,354 | 0.00% | 8,784,197 |
| 2008-03-12 | 2008-03-10 | 17.272 | 368,826 | +588 | 0.00% | 6,370,315 |
| 2008-03-11 | 2008-03-07 | 17.340 | 368,238 | +2,941 | 0.00% | 6,385,199 |
| 2008-03-07 | 2008-03-05 | 17.680 | 365,297 | +5,294 | 0.00% | 6,458,403 |
| 2008-03-06 | 2008-03-04 | 17.680 | 360,003 | -1,173,244 | 0.00% | 6,364,805 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,533,247 | +1,178,244 | 0.01% | 27,733,164 |
| 2008-03-03 | 2008-02-28 | 18.462 | 355,003 | -294,120 | 0.00% | 6,554,016 |
| 2008-02-29 | 2008-02-27 | 18.394 | 649,123 | +294,120 | 0.00% | 11,939,879 |
| 2008-02-27 | 2008-02-25 | 17.476 | 355,003 | -515,298 | 0.00% | 6,203,986 |
| 2008-02-26 | 2008-02-22 | 17.646 | 870,301 | +515,298 | 0.00% | 15,357,216 |
| 2008-02-20 | 2008-02-18 | 17.680 | 355,003 | -920,007 | 0.00% | 6,276,406 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,275,010 | +918,537 | 0.01% | 22,802,108 |
| 2008-02-18 | 2008-02-14 | 17.680 | 356,473 | -22,942 | 0.00% | 6,302,395 |
| 2008-02-15 | 2008-02-13 | 16.728 | 379,415 | -2,941 | 0.00% | 6,346,807 |
| 2008-02-14 | 2008-02-12 | 16.150 | 382,356 | +4,412 | 0.00% | 6,175,003 |
| 2008-02-12 | 2008-02-06 | 16.558 | 377,944 | +19,118 | 0.00% | 6,257,950 |
| 2008-02-11 | 2008-02-04 | 17.952 | 358,826 | -486,769 | 0.00% | 6,441,596 |
| 2008-02-05 | 2008-02-01 | 17.272 | 845,595 | +458,533 | 0.00% | 14,605,007 |
| 2008-02-04 | 2008-01-31 | 15.742 | 387,062 | +1,471 | 0.00% | 6,093,084 |
| 2008-01-30 | 2008-01-28 | 16.728 | 385,591 | +22,059 | 0.00% | 6,450,118 |
| 2008-01-29 | 2008-01-25 | 17.680 | 363,532 | -25,883 | 0.00% | 6,427,198 |
| 2008-01-28 | 2008-01-24 | 16.354 | 389,415 | +2,942 | 0.00% | 6,368,445 |
| 2008-01-25 | 2008-01-23 | 16.728 | 386,473 | -667,947 | 0.00% | 6,464,872 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,054,420 | -791,182 | 0.00% | 15,881,555 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,845,602 | +1,487,070 | 0.01% | 30,496,499 |
| 2008-01-22 | 2008-01-18 | 17.918 | 358,532 | -299,414 | 0.00% | 6,424,128 |
| 2008-01-21 | 2008-01-17 | 17.000 | 657,946 | +12,647 | 0.00% | 11,184,998 |
| 2008-01-18 | 2008-01-16 | 16.456 | 645,299 | +296,473 | 0.00% | 10,618,961 |
| 2008-01-17 | 2008-01-15 | 17.408 | 348,826 | +7,353 | 0.00% | 6,072,317 |
| 2008-01-15 | 2008-01-11 | 18.088 | 341,473 | +27,941 | 0.00% | 6,176,517 |
| 2008-01-14 | 2008-01-10 | 18.530 | 313,532 | -593,534 | 0.00% | 5,809,704 |
| 2008-01-11 | 2008-01-09 | 18.598 | 907,066 | +588,240 | 0.00% | 16,869,487 |
| 2008-01-10 | 2008-01-08 | 18.020 | 318,826 | -298,237 | 0.00% | 5,745,201 |
| 2008-01-09 | 2008-01-07 | 17.918 | 617,063 | +294,119 | 0.00% | 11,056,452 |
| 2008-01-08 | 2008-01-04 | 18.054 | 322,944 | +4,118 | 0.00% | 5,830,387 |
| 2008-01-07 | 2008-01-03 | 17.748 | 318,826 | +8,235 | 0.00% | 5,658,481 |
| 2008-01-03 | 2007-12-31 | 19.040 | 310,591 | +5,883 | 0.00% | 5,913,608 |
| 2008-01-02 | 2007-12-27 | 19.312 | 304,708 | -2,941 | 0.00% | 5,884,477 |
| 2007-12-21 | 2007-12-19 | 18.836 | 307,649 | -974,419 | 0.00% | 5,794,833 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,282,068 | +386,179 | 0.01% | 23,974,492 |
| 2007-12-19 | 2007-12-17 | 18.700 | 895,889 | +592,651 | 0.00% | 16,752,999 |
| 2007-12-17 | 2007-12-13 | 20.128 | 303,238 | -1,176 | 0.00% | 6,103,529 |
| 2007-12-13 | 2007-12-11 | 21.012 | 304,414 | +2,941 | 0.00% | 6,396,299 |
| 2007-12-12 | 2007-12-10 | 20.876 | 301,473 | +8,824 | 0.00% | 6,293,503 |
| 2007-12-11 | 2007-12-07 | 21.182 | 292,649 | -1,471 | 0.00% | 6,198,845 |
| 2007-12-10 | 2007-12-06 | 21.386 | 294,120 | -2,941 | 0.00% | 6,290,003 |
| 2007-12-07 | 2007-12-05 | 21.182 | 297,061 | -20,294 | 0.00% | 6,292,299 |
| 2007-12-06 | 2007-12-04 | 20.706 | 317,355 | +5,882 | 0.00% | 6,571,103 |
| 2007-12-05 | 2007-12-03 | 20.774 | 311,473 | +1,471 | 0.00% | 6,470,492 |
| 2007-12-04 | 2007-11-30 | 20.944 | 310,002 | +1,470 | 0.00% | 6,492,633 |
| 2007-12-03 | 2007-11-29 | 20.876 | 308,532 | -15,000 | 0.00% | 6,440,866 |
| 2007-11-30 | 2007-11-28 | 20.468 | 323,532 | +1,765 | 0.00% | 6,622,003 |
| 2007-11-29 | 2007-11-27 | 20.502 | 321,767 | +5,882 | 0.00% | 6,596,818 |
| 2007-11-28 | 2007-11-26 | 20.876 | 315,885 | +5,883 | 0.00% | 6,594,366 |
| 2007-11-27 | 2007-11-23 | 20.264 | 310,002 | +1,470 | 0.00% | 6,281,833 |
| 2007-11-23 | 2007-11-21 | 19.856 | 308,532 | +2,941 | 0.00% | 6,126,165 |
| 2007-11-22 | 2007-11-20 | 20.808 | 305,591 | -2,941 | 0.00% | 6,358,690 |
| 2007-11-21 | 2007-11-19 | 20.400 | 308,532 | +8,824 | 0.00% | 6,294,006 |
| 2007-11-20 | 2007-11-16 | 20.638 | 299,708 | +17,647 | 0.00% | 6,185,327 |
| 2007-11-19 | 2007-11-15 | 21.760 | 282,061 | +882 | 0.00% | 6,137,601 |
| 2007-11-16 | 2007-11-14 | 22.066 | 281,179 | -4,411 | 0.00% | 6,204,449 |
| 2007-11-15 | 2007-11-13 | 20.944 | 285,590 | +1,764 | 0.00% | 5,981,352 |
| 2007-11-14 | 2007-11-12 | 20.638 | 283,826 | +2,353 | 0.00% | 5,857,557 |
| 2007-11-13 | 2007-11-09 | 21.726 | 281,473 | +1,471 | 0.00% | 6,115,237 |
| 2007-11-12 | 2007-11-08 | 21.658 | 280,002 | +588 | 0.00% | 6,064,238 |
| 2007-11-09 | 2007-11-07 | 22.576 | 279,414 | -591,769 | 0.00% | 6,308,003 |
| 2007-11-08 | 2007-11-06 | 22.712 | 871,183 | +589,710 | 0.00% | 19,786,160 |
| 2007-11-07 | 2007-11-05 | 22.134 | 281,473 | +10,000 | 0.00% | 6,230,077 |
| 2007-11-06 | 2007-11-02 | 23.222 | 271,473 | +13,236 | 0.00% | 6,304,099 |
| 2007-11-05 | 2007-11-01 | 24.208 | 258,237 | +1,470 | 0.00% | 6,251,354 |
| 2007-11-01 | 2007-10-30 | 25.262 | 256,767 | +2,059 | 0.00% | 6,486,399 |
| 2007-10-31 | 2007-10-29 | 24.684 | 254,708 | +8,530 | 0.00% | 6,287,165 |
| 2007-10-30 | 2007-10-26 | 24.344 | 246,178 | -12,942 | 0.00% | 5,992,912 |
| 2007-10-29 | 2007-10-25 | 23.834 | 259,120 | -1,176 | 0.00% | 6,175,820 |
| 2007-10-26 | 2007-10-24 | 23.902 | 260,296 | -882 | 0.00% | 6,221,548 |
| 2007-10-25 | 2007-10-23 | 23.460 | 261,178 | +588 | 0.00% | 6,127,190 |
| 2007-10-24 | 2007-10-22 | 22.134 | 260,590 | +16,765 | 0.00% | 5,767,856 |
| 2007-10-23 | 2007-10-18 | 23.120 | 243,825 | -8,824 | 0.00% | 5,637,192 |
| 2007-10-22 | 2007-10-17 | 22.916 | 252,649 | -3,824 | 0.00% | 5,789,661 |
| 2007-10-18 | 2007-10-16 | 22.508 | 256,473 | +2,648 | 0.00% | 5,772,651 |
| 2007-10-16 | 2007-10-12 | 22.644 | 253,825 | +8,823 | 0.00% | 5,747,570 |
| 2007-10-15 | 2007-10-11 | 23.120 | 245,002 | -16,176 | 0.00% | 5,664,404 |
| 2007-10-10 | 2007-10-08 | 21.284 | 261,178 | -1,471 | 0.00% | 5,558,871 |
| 2007-10-09 | 2007-10-05 | 20.366 | 262,649 | -3,529 | 0.00% | 5,349,069 |
| 2007-10-05 | 2007-10-03 | 19.516 | 266,178 | -4,706 | 0.00% | 5,194,691 |
| 2007-10-03 | 2007-09-28 | 18.530 | 270,884 | -2,942 | 0.00% | 5,019,443 |
| 2007-10-02 | 2007-09-27 | 18.462 | 273,826 | -31,470 | 0.00% | 5,055,338 |
| 2007-09-28 | 2007-09-25 | 18.734 | 305,296 | +4,117 | 0.00% | 5,719,372 |
| 2007-09-27 | 2007-09-24 | 18.836 | 301,179 | -44,118 | 0.00% | 5,672,965 |
| 2007-09-25 | 2007-09-21 | 18.360 | 345,297 | -588,828 | 0.00% | 6,339,605 |
| 2007-09-24 | 2007-09-20 | 17.986 | 934,125 | +581,475 | 0.00% | 16,801,046 |
| 2007-09-21 | 2007-09-19 | 17.408 | 352,650 | -8,823 | 0.00% | 6,138,885 |
| 2007-09-17 | 2007-09-13 | 17.170 | 361,473 | +1,176 | 0.00% | 6,206,445 |
| 2007-09-14 | 2007-09-12 | 17.170 | 360,297 | -588 | 0.00% | 6,186,253 |
| 2007-09-13 | 2007-09-11 | 17.136 | 360,885 | +2,941 | 0.00% | 6,184,079 |
| 2007-09-12 | 2007-09-10 | 17.408 | 357,944 | +15,294 | 0.00% | 6,231,042 |
| 2007-09-11 | 2007-09-07 | 17.476 | 342,650 | +11,765 | 0.00% | 5,988,107 |
| 2007-09-10 | 2007-09-06 | 17.306 | 330,885 | -588 | 0.00% | 5,726,253 |
| 2007-09-07 | 2007-09-05 | 17.136 | 331,473 | +12,647 | 0.00% | 5,680,079 |
| 2007-09-06 | 2007-09-04 | 17.170 | 318,826 | +882 | 0.00% | 5,474,201 |
| 2007-09-05 | 2007-09-03 | 17.068 | 317,944 | +2,648 | 0.00% | 5,426,628 |
| 2007-09-04 | 2007-08-31 | 17.272 | 315,296 | -12,059 | 0.00% | 5,445,752 |
| 2007-08-31 | 2007-08-29 | 16.524 | 327,355 | +5,882 | 0.00% | 5,409,173 |
| 2007-08-30 | 2007-08-28 | 16.728 | 321,473 | +1,471 | 0.00% | 5,377,560 |
| 2007-08-29 | 2007-08-27 | 17.272 | 320,002 | +4,411 | 0.00% | 5,527,033 |
| 2007-08-27 | 2007-08-23 | 16.660 | 315,591 | -24,412 | 0.00% | 5,257,707 |
| 2007-08-24 | 2007-08-22 | 16.558 | 340,003 | -882 | 0.00% | 5,629,727 |
| 2007-08-23 | 2007-08-21 | 16.252 | 340,885 | -17,647 | 0.00% | 5,540,021 |
| 2007-08-22 | 2007-08-20 | 15.878 | 358,532 | -27,941 | 0.00% | 5,692,728 |
| 2007-08-21 | 2007-08-17 | 14.484 | 386,473 | +17,647 | 0.00% | 5,597,633 |
| 2007-08-20 | 2007-08-16 | 14.654 | 368,826 | +1,470 | 0.00% | 5,404,736 |
| 2007-08-17 | 2007-08-15 | 15.504 | 367,356 | -3,235 | 0.00% | 5,695,445 |
| 2007-08-15 | 2007-08-13 | 16.082 | 370,591 | -4,706 | 0.00% | 5,959,800 |
| 2007-08-14 | 2007-08-10 | 15.640 | 375,297 | +588 | 0.00% | 5,869,601 |
| 2007-08-13 | 2007-08-09 | 15.912 | 374,709 | -1,470 | 0.00% | 5,962,325 |
| 2007-08-10 | 2007-08-08 | 16.048 | 376,179 | -8,824 | 0.00% | 6,036,875 |
| 2007-08-09 | 2007-08-07 | 15.232 | 385,003 | +2,941 | 0.00% | 5,864,322 |
| 2007-08-08 | 2007-08-06 | 15.402 | 382,062 | -585,298 | 0.00% | 5,884,475 |
| 2007-08-07 | 2007-08-03 | 16.116 | 967,360 | +573,534 | 0.00% | 15,589,857 |
| 2007-08-06 | 2007-08-02 | 15.912 | 393,826 | +14,706 | 0.00% | 6,266,512 |
| 2007-08-03 | 2007-08-01 | 15.742 | 379,120 | -2,942 | 0.00% | 5,968,062 |
| 2007-08-01 | 2007-07-30 | 16.048 | 382,062 | +7,353 | 0.00% | 6,131,285 |
| 2007-07-31 | 2007-07-27 | 15.844 | 374,709 | +10,295 | 0.00% | 5,936,845 |
| 2007-07-27 | 2007-07-25 | 16.660 | 364,414 | -1,471 | 0.00% | 6,071,092 |
| 2007-07-26 | 2007-07-24 | 16.966 | 365,885 | -579,416 | 0.00% | 6,207,558 |
| 2007-07-25 | 2007-07-23 | 17.102 | 945,301 | +562,945 | 0.00% | 16,166,416 |
| 2007-07-24 | 2007-07-20 | 16.728 | 382,356 | -905,301 | 0.00% | 6,396,003 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,287,657 | +872,948 | 0.01% | 21,539,765 |
| 2007-07-19 | 2007-07-17 | 16.286 | 414,709 | -2,941 | 0.00% | 6,753,900 |
| 2007-07-17 | 2007-07-13 | 16.252 | 417,650 | -1,471 | 0.00% | 6,787,597 |
| 2007-07-16 | 2007-07-12 | 16.150 | 419,121 | +5,883 | 0.00% | 6,768,753 |
| 2007-07-13 | 2007-07-11 | 16.558 | 413,238 | +8,823 | 0.00% | 6,842,344 |
| 2007-07-12 | 2007-07-10 | 16.898 | 404,415 | -4,412 | 0.00% | 6,833,753 |
| 2007-07-11 | 2007-07-09 | 16.082 | 408,827 | -204,119 | 0.00% | 6,574,707 |
| 2007-07-10 | 2007-07-06 | 15.674 | 612,946 | +195,296 | 0.00% | 9,607,244 |
| 2007-07-09 | 2007-07-05 | 15.402 | 417,650 | +11,765 | 0.00% | 6,432,597 |
| 2007-07-06 | 2007-07-04 | 15.232 | 405,885 | -938,537 | 0.00% | 6,182,394 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,344,422 | +926,772 | 0.01% | 20,340,952 |
| 2007-07-03 | 2007-06-28 | 14.892 | 417,650 | -588 | 0.00% | 6,219,597 |
| 2007-06-28 | 2007-06-26 | 14.688 | 418,238 | +11,764 | 0.00% | 6,143,034 |
| 2007-06-26 | 2007-06-22 | 14.858 | 406,474 | 0.00% | 6,039,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy