History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,893,677 | +0 | 0.00% | 16,378,212 |
| 2025-10-13 | 2025-10-09 | 5.650 | 2,893,677 | +0 | 0.00% | 16,349,275 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,893,677 | +0 | 0.00% | 16,204,591 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,893,677 | +0 | 0.00% | 16,378,212 |
| 2025-10-08 | 2025-10-03 | 5.700 | 2,893,677 | -2,656,000 | 0.00% | 16,493,959 |
| 2025-10-06 | 2025-10-02 | 5.730 | 5,549,677 | +2,656,000 | 0.01% | 31,799,649 |
| 2025-09-29 | 2025-09-25 | 5.670 | 2,893,677 | +10,000 | 0.00% | 16,407,149 |
| 2025-09-26 | 2025-09-24 | 5.810 | 2,883,677 | +10,000 | 0.00% | 16,754,163 |
| 2025-09-24 | 2025-09-22 | 5.740 | 2,873,677 | +15,000 | 0.00% | 16,494,906 |
| 2025-09-23 | 2025-09-19 | 5.880 | 2,858,677 | +80,000 | 0.00% | 16,809,021 |
| 2025-09-17 | 2025-09-15 | 5.970 | 2,778,677 | -10,000 | 0.00% | 16,588,702 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,788,677 | -3,141 | 0.00% | 16,007,006 |
| 2025-08-29 | 2025-08-27 | 5.770 | 2,791,818 | +55,000 | 0.00% | 16,108,790 |
| 2025-08-28 | 2025-08-26 | 5.850 | 2,736,818 | +6,000 | 0.00% | 16,010,385 |
| 2025-08-15 | 2025-08-13 | 6.160 | 2,730,818 | -10,000 | 0.00% | 16,821,839 |
| 2025-08-14 | 2025-08-12 | 6.100 | 2,740,818 | -5,000 | 0.00% | 16,718,990 |
| 2025-08-04 | 2025-07-31 | 6.020 | 2,745,818 | +100,000 | 0.00% | 16,529,824 |
| 2025-07-24 | 2025-07-22 | 6.080 | 2,645,818 | -100,000 | 0.00% | 16,086,573 |
| 2025-07-16 | 2025-07-14 | 6.180 | 2,745,818 | +20,000 | 0.00% | 16,969,155 |
| 2025-07-15 | 2025-07-11 | 6.210 | 2,725,818 | -80,000 | 0.00% | 16,927,330 |
| 2025-07-10 | 2025-07-08 | 6.150 | 2,805,818 | +70,000 | 0.00% | 17,255,781 |
| 2025-07-07 | 2025-07-03 | 6.090 | 2,735,818 | +30,000 | 0.00% | 16,661,132 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,705,818 | +76,985 | 0.00% | 17,323,059 |
| 2025-06-27 | 2025-06-25 | 6.639 | 2,628,833 | -9,715 | 0.00% | 17,452,528 |
| 2025-06-26 | 2025-06-24 | 6.587 | 2,638,548 | -58,293 | 0.00% | 17,381,233 |
| 2025-06-24 | 2025-06-20 | 6.382 | 2,696,841 | -19,431 | 0.00% | 17,210,071 |
| 2025-06-20 | 2025-06-18 | 6.248 | 2,716,272 | -14,573 | 0.00% | 16,970,614 |
| 2025-06-12 | 2025-06-10 | 6.196 | 2,730,845 | -10,687 | 0.00% | 16,921,122 |
| 2025-06-09 | 2025-06-05 | 6.073 | 2,741,532 | -9,716 | 0.00% | 16,648,724 |
| 2025-06-06 | 2025-06-04 | 5.990 | 2,751,248 | +9,716 | 0.00% | 16,481,182 |
| 2025-05-19 | 2025-05-15 | 5.805 | 2,741,532 | -19,431 | 0.00% | 15,915,051 |
| 2025-05-14 | 2025-05-12 | 5.661 | 2,760,963 | +9,715 | 0.00% | 15,629,997 |
| 2025-05-06 | 2025-04-30 | 5.476 | 2,751,248 | +9,716 | 0.00% | 15,065,273 |
| 2025-04-22 | 2025-04-16 | 5.424 | 2,741,532 | -4,061 | 0.00% | 14,870,979 |
| 2025-04-08 | 2025-04-03 | 5.620 | 2,745,593 | -19,431 | 0.00% | 15,429,947 |
| 2025-04-02 | 2025-03-31 | 5.702 | 2,765,024 | +19,431 | 0.00% | 15,766,827 |
| 2025-03-25 | 2025-03-21 | 5.733 | 2,745,593 | +17,259 | 0.00% | 15,740,806 |
| 2025-03-21 | 2025-03-19 | 5.836 | 2,728,334 | -19,431 | 0.00% | 15,922,682 |
| 2025-03-06 | 2025-03-04 | 5.640 | 2,747,765 | -19,431 | 0.00% | 15,498,718 |
| 2025-03-05 | 2025-03-03 | 5.682 | 2,767,196 | -10,194 | 0.00% | 15,722,247 |
| 2025-03-03 | 2025-02-27 | 5.754 | 2,777,390 | -291,465 | 0.00% | 15,980,277 |
| 2025-02-25 | 2025-02-21 | 5.754 | 3,068,855 | +291,465 | 0.00% | 17,657,280 |
| 2025-02-24 | 2025-02-20 | 5.764 | 2,777,390 | -17,302 | 0.00% | 16,008,864 |
| 2025-02-19 | 2025-02-17 | 5.908 | 2,794,692 | -13,601 | 0.00% | 16,511,307 |
| 2025-02-18 | 2025-02-14 | 5.867 | 2,808,293 | -26,377 | 0.00% | 16,476,042 |
| 2025-02-17 | 2025-02-13 | 5.795 | 2,834,670 | -34,976 | 0.00% | 16,426,556 |
| 2025-02-14 | 2025-02-12 | 5.764 | 2,869,646 | -2,914 | 0.00% | 16,540,627 |
| 2025-02-13 | 2025-02-11 | 5.620 | 2,872,560 | -19,431 | 0.00% | 16,143,488 |
| 2025-02-12 | 2025-02-10 | 5.589 | 2,891,991 | -12,630 | 0.00% | 16,163,388 |
| 2025-02-07 | 2025-02-05 | 5.517 | 2,904,621 | +19,431 | 0.00% | 16,024,699 |
| 2025-02-04 | 2025-01-28 | 5.445 | 2,885,190 | -48,578 | 0.00% | 15,709,621 |
| 2025-02-03 | 2025-01-24 | 5.404 | 2,933,768 | -4,858 | 0.00% | 15,853,337 |
| 2025-01-23 | 2025-01-21 | 5.177 | 2,938,626 | -29,146 | 0.00% | 15,214,158 |
| 2025-01-06 | 2025-01-02 | 4.992 | 2,967,772 | +29,146 | 0.00% | 14,815,213 |
| 2025-01-03 | 2024-12-31 | 5.699 | 2,938,626 | -19,430 | 0.00% | 16,748,093 |
| 2025-01-02 | 2024-12-27 | 5.645 | 2,958,056 | +92,491 | 0.00% | 16,697,037 |
| 2024-12-30 | 2024-12-24 | 5.634 | 2,865,565 | -109,698 | 0.00% | 16,143,616 |
| 2024-12-12 | 2024-12-10 | 5.273 | 2,975,263 | -475,357 | 0.00% | 15,687,571 |
| 2024-12-11 | 2024-12-09 | 5.273 | 3,450,620 | +36,566 | 0.00% | 18,193,971 |
| 2024-11-20 | 2024-11-18 | 5.185 | 3,414,054 | -18,283 | 0.00% | 17,702,396 |
| 2024-11-15 | 2024-11-13 | 5.076 | 3,432,337 | +18,283 | 0.00% | 17,421,727 |
| 2024-11-14 | 2024-11-12 | 5.098 | 3,414,054 | +9,141 | 0.00% | 17,403,621 |
| 2024-11-13 | 2024-11-11 | 5.218 | 3,404,913 | -9,141 | 0.00% | 17,766,739 |
| 2024-11-12 | 2024-11-08 | 5.327 | 3,414,054 | -18,283 | 0.00% | 18,187,904 |
| 2024-11-04 | 2024-10-31 | 5.098 | 3,432,337 | -9,142 | 0.00% | 17,496,821 |
| 2024-11-01 | 2024-10-30 | 5.054 | 3,441,479 | +18,283 | 0.00% | 17,392,836 |
| 2024-10-21 | 2024-10-17 | 5.141 | 3,423,196 | +18,283 | 0.00% | 17,600,011 |
| 2024-10-17 | 2024-10-15 | 5.163 | 3,404,913 | +9,142 | 0.00% | 17,580,504 |
| 2024-10-16 | 2024-10-14 | 5.284 | 3,395,771 | -457,075 | 0.00% | 17,941,917 |
| 2024-10-09 | 2024-10-07 | 5.284 | 3,852,846 | +915 | 0.00% | 20,356,921 |
| 2024-10-04 | 2024-10-02 | 5.295 | 3,851,931 | -12,419 | 0.00% | 20,394,223 |
| 2024-10-02 | 2024-09-27 | 5.152 | 3,864,350 | -9,142 | 0.00% | 19,910,432 |
| 2024-09-30 | 2024-09-26 | 5.284 | 3,873,492 | -16,454 | 0.00% | 20,466,006 |
| 2024-09-27 | 2024-09-25 | 5.229 | 3,889,946 | -484,499 | 0.00% | 20,340,180 |
| 2024-09-26 | 2024-09-24 | 5.141 | 4,374,445 | -36,566 | 0.01% | 22,490,760 |
| 2024-09-24 | 2024-09-20 | 4.802 | 4,411,011 | -18,283 | 0.01% | 21,182,927 |
| 2024-09-23 | 2024-09-19 | 4.759 | 4,429,294 | -10,055 | 0.01% | 21,076,917 |
| 2024-09-20 | 2024-09-17 | 4.748 | 4,439,349 | -45,708 | 0.01% | 21,076,201 |
| 2024-09-13 | 2024-09-11 | 4.496 | 4,485,057 | +36,566 | 0.01% | 20,164,762 |
| 2024-09-10 | 2024-09-05 | 4.605 | 4,448,491 | +27,425 | 0.01% | 20,486,989 |
| 2024-09-05 | 2024-09-03 | 4.682 | 4,421,066 | +50,278 | 0.01% | 20,699,225 |
| 2024-09-04 | 2024-09-02 | 4.780 | 4,370,788 | +9,141 | 0.01% | 20,894,140 |
| 2024-08-29 | 2024-08-27 | 5.229 | 4,361,647 | -36,566 | 0.01% | 22,806,662 |
| 2024-08-28 | 2024-08-26 | 5.163 | 4,398,213 | -45,707 | 0.01% | 22,709,186 |
| 2024-08-21 | 2024-08-19 | 5.141 | 4,443,920 | -9,142 | 0.01% | 22,847,959 |
| 2024-08-20 | 2024-08-16 | 5.054 | 4,453,062 | -31,995 | 0.01% | 22,505,260 |
| 2024-08-19 | 2024-08-15 | 5.010 | 4,485,057 | -18,283 | 0.01% | 22,470,708 |
| 2024-08-15 | 2024-08-13 | 4.912 | 4,503,340 | -457,074 | 0.01% | 22,118,944 |
| 2024-08-14 | 2024-08-12 | 4.901 | 4,960,414 | -10,970 | 0.01% | 24,309,681 |
| 2024-07-23 | 2024-07-19 | 4.649 | 4,971,384 | -27,424 | 0.01% | 23,112,640 |
| 2024-07-19 | 2024-07-17 | 4.769 | 4,998,808 | -31,081 | 0.01% | 23,841,647 |
| 2024-07-15 | 2024-07-11 | 4.769 | 5,029,889 | +20,984 | 0.01% | 23,989,887 |
| 2024-07-11 | 2024-07-09 | 4.715 | 5,008,905 | +27,424 | 0.01% | 23,615,839 |
| 2024-07-09 | 2024-07-05 | 5.537 | 4,981,481 | +27,425 | 0.01% | 27,581,914 |
| 2024-07-08 | 2024-07-04 | 5.690 | 4,954,056 | +319,908 | 0.01% | 28,188,769 |
| 2024-07-04 | 2024-07-02 | 5.596 | 4,634,148 | -25,466 | 0.01% | 25,931,735 |
| 2024-06-28 | 2024-06-26 | 5.443 | 4,659,614 | -7,096 | 0.01% | 25,360,627 |
| 2024-06-17 | 2024-06-13 | 5.089 | 4,666,710 | +8,488 | 0.01% | 23,749,946 |
| 2024-06-14 | 2024-06-12 | 5.089 | 4,658,222 | +16,977 | 0.01% | 23,706,749 |
| 2024-06-12 | 2024-06-07 | 5.207 | 4,641,245 | -16,977 | 0.01% | 24,167,116 |
| 2024-06-11 | 2024-06-06 | 5.148 | 4,658,222 | +33,954 | 0.01% | 23,981,132 |
| 2024-05-31 | 2024-05-29 | 5.360 | 4,624,268 | +8,489 | 0.01% | 24,786,914 |
| 2024-05-23 | 2024-05-21 | 5.608 | 4,615,779 | -47,536 | 0.01% | 25,883,323 |
| 2024-05-21 | 2024-05-17 | 5.549 | 4,663,315 | -33,954 | 0.01% | 25,875,201 |
| 2024-05-20 | 2024-05-16 | 5.549 | 4,697,269 | -93,374 | 0.01% | 26,063,600 |
| 2024-05-17 | 2024-05-14 | 5.266 | 4,790,643 | -9,375 | 0.01% | 25,227,220 |
| 2024-05-14 | 2024-05-10 | 5.337 | 4,800,018 | -17,054 | 0.01% | 25,615,871 |
| 2024-05-06 | 2024-05-02 | 4.983 | 4,817,072 | -8,488 | 0.01% | 24,004,440 |
| 2024-04-08 | 2024-04-03 | 4.724 | 4,825,560 | -8,489 | 0.01% | 22,796,079 |
| 2024-04-03 | 2024-03-28 | 4.642 | 4,834,049 | +8,489 | 0.01% | 22,437,545 |
| 2024-04-02 | 2024-03-27 | 4.677 | 4,825,560 | -8,489 | 0.01% | 22,568,687 |
| 2024-03-12 | 2024-03-08 | 4.771 | 4,834,049 | -6,790 | 0.01% | 23,063,974 |
| 2024-03-08 | 2024-03-06 | 4.748 | 4,840,839 | -536 | 0.01% | 22,982,314 |
| 2024-03-04 | 2024-02-29 | 4.759 | 4,841,375 | +8,488 | 0.01% | 23,041,893 |
| 2024-02-27 | 2024-02-23 | 4.877 | 4,832,887 | -11,884 | 0.01% | 23,570,839 |
| 2024-02-23 | 2024-02-21 | 4.795 | 4,844,771 | -16,977 | 0.01% | 23,229,279 |
| 2024-02-22 | 2024-02-20 | 4.689 | 4,861,748 | +6,791 | 0.01% | 22,795,209 |
| 2024-02-20 | 2024-02-16 | 4.630 | 4,854,957 | -59,419 | 0.01% | 22,477,396 |
| 2024-02-19 | 2024-02-15 | 4.583 | 4,914,376 | +16,977 | 0.01% | 22,520,916 |
| 2024-01-29 | 2024-01-25 | 4.512 | 4,897,399 | -33,954 | 0.01% | 22,096,950 |
| 2024-01-26 | 2024-01-24 | 4.406 | 4,931,353 | -50,932 | 0.01% | 21,727,300 |
| 2024-01-24 | 2024-01-22 | 4.170 | 4,982,285 | -7,983 | 0.01% | 20,777,816 |
| 2024-01-19 | 2024-01-17 | 4.182 | 4,990,268 | +25,466 | 0.01% | 20,869,896 |
| 2024-01-17 | 2024-01-15 | 4.359 | 4,964,802 | +16,977 | 0.01% | 21,640,721 |
| 2024-01-12 | 2024-01-10 | 4.335 | 4,947,825 | +8,488 | 0.01% | 21,450,144 |
| 2024-01-10 | 2024-01-08 | 4.335 | 4,939,337 | +42,443 | 0.01% | 21,413,346 |
| 2024-01-08 | 2024-01-04 | 4.453 | 4,896,894 | -25,466 | 0.01% | 21,806,229 |
| 2024-01-04 | 2024-01-02 | 4.406 | 4,922,360 | +25,466 | 0.01% | 21,687,677 |
| 2024-01-03 | 2023-12-29 | 4.500 | 4,896,894 | -25,466 | 0.01% | 22,036,983 |
| 2024-01-02 | 2023-12-28 | 4.453 | 4,922,360 | -101,862 | 0.01% | 21,919,631 |
| 2023-12-29 | 2023-12-27 | 4.406 | 5,024,222 | -54,479 | 0.01% | 22,136,476 |
| 2023-12-19 | 2023-12-15 | 4.359 | 5,078,701 | -25,466 | 0.01% | 22,137,187 |
| 2023-12-12 | 2023-12-08 | 4.276 | 5,104,167 | +3,395 | 0.01% | 21,827,277 |
| 2023-12-07 | 2023-12-05 | 4.276 | 5,100,772 | +67,909 | 0.01% | 21,812,759 |
| 2023-12-01 | 2023-11-29 | 4.382 | 5,032,863 | +50,931 | 0.01% | 22,055,968 |
| 2023-11-30 | 2023-11-28 | 4.430 | 4,981,932 | +25,465 | 0.01% | 22,067,529 |
| 2023-11-28 | 2023-11-24 | 4.465 | 4,956,467 | +25,466 | 0.01% | 22,129,902 |
| 2023-11-27 | 2023-11-23 | 4.536 | 4,931,001 | -50,931 | 0.01% | 22,364,742 |
| 2023-11-21 | 2023-11-17 | 4.418 | 4,981,932 | +50,931 | 0.01% | 22,008,839 |
| 2023-11-17 | 2023-11-15 | 4.547 | 4,931,001 | -84,885 | 0.01% | 22,422,832 |
| 2023-11-16 | 2023-11-14 | 4.406 | 5,015,886 | -25,466 | 0.01% | 22,099,748 |
| 2023-11-13 | 2023-11-09 | 4.371 | 5,041,352 | +8,489 | 0.01% | 22,033,780 |
| 2023-11-10 | 2023-11-08 | 4.371 | 5,032,863 | +25,465 | 0.01% | 21,996,677 |
| 2023-11-08 | 2023-11-06 | 4.465 | 5,007,398 | -42,442 | 0.01% | 22,357,302 |
| 2023-11-02 | 2023-10-31 | 4.430 | 5,049,840 | -25,466 | 0.01% | 22,368,328 |
| 2023-11-01 | 2023-10-30 | 4.406 | 5,075,306 | +25,466 | 0.01% | 22,361,550 |
| 2023-10-31 | 2023-10-27 | 4.536 | 5,049,840 | -25,466 | 0.01% | 22,903,741 |
| 2023-10-30 | 2023-10-26 | 4.477 | 5,075,306 | -25,466 | 0.01% | 22,720,291 |
| 2023-10-25 | 2023-10-20 | 4.430 | 5,100,772 | +25,466 | 0.01% | 22,593,932 |
| 2023-10-24 | 2023-10-19 | 4.465 | 5,075,306 | +25,466 | 0.01% | 22,660,501 |
| 2023-10-20 | 2023-10-18 | 4.571 | 5,049,840 | -8,489 | 0.01% | 23,082,211 |
| 2023-10-16 | 2023-10-12 | 4.618 | 5,058,329 | -280,121 | 0.01% | 23,359,374 |
| 2023-10-13 | 2023-10-11 | 4.406 | 5,338,450 | -25,466 | 0.01% | 23,520,949 |
| 2023-10-05 | 2023-10-03 | 4.229 | 5,363,916 | +33,954 | 0.01% | 22,685,298 |
| 2023-10-04 | 2023-09-29 | 4.441 | 5,329,962 | -16,977 | 0.01% | 23,671,922 |
| 2023-09-28 | 2023-09-26 | 4.359 | 5,346,939 | +16,977 | 0.01% | 23,306,391 |
| 2023-09-18 | 2023-09-14 | 4.465 | 5,329,962 | -8,488 | 0.01% | 23,797,503 |
| 2023-09-13 | 2023-09-11 | 4.418 | 5,338,450 | -16,977 | 0.01% | 23,583,840 |
| 2023-09-12 | 2023-09-07 | 4.441 | 5,355,427 | -33,954 | 0.01% | 23,785,020 |
| 2023-09-06 | 2023-09-04 | 4.394 | 5,389,381 | -6,791 | 0.01% | 23,681,859 |
| 2023-08-31 | 2023-08-29 | 4.229 | 5,396,172 | -16,977 | 0.01% | 22,821,716 |
| 2023-08-28 | 2023-08-24 | 4.064 | 5,413,149 | +16,977 | 0.01% | 22,000,733 |
| 2023-08-24 | 2023-08-22 | 4.005 | 5,396,172 | +16,977 | 0.01% | 21,613,882 |
| 2023-08-21 | 2023-08-17 | 4.029 | 5,379,195 | +229,190 | 0.01% | 21,672,622 |
| 2023-08-18 | 2023-08-16 | 4.029 | 5,150,005 | +16,977 | 0.01% | 20,749,222 |
| 2023-08-16 | 2023-08-14 | 4.123 | 5,133,028 | +5,942 | 0.01% | 21,164,584 |
| 2023-08-15 | 2023-08-11 | 4.206 | 5,127,086 | +2,547 | 0.01% | 21,562,886 |
| 2023-08-14 | 2023-08-10 | 4.241 | 5,124,539 | -5,942 | 0.01% | 21,733,285 |
| 2023-08-11 | 2023-08-09 | 4.265 | 5,130,481 | +9,108 | 0.01% | 21,879,365 |
| 2023-08-04 | 2023-08-02 | 4.323 | 5,121,373 | +33,954 | 0.01% | 22,142,188 |
| 2023-08-02 | 2023-07-31 | 4.477 | 5,087,419 | -8,489 | 0.01% | 22,774,517 |
| 2023-08-01 | 2023-07-28 | 4.406 | 5,095,908 | -16,977 | 0.01% | 22,452,321 |
| 2023-07-20 | 2023-07-18 | 4.217 | 5,112,885 | +16,977 | 0.01% | 21,563,394 |
| 2023-07-12 | 2023-07-10 | 4.229 | 5,095,908 | +2,547 | 0.01% | 21,551,827 |
| 2023-07-10 | 2023-07-06 | 4.312 | 5,093,361 | -8,489 | 0.01% | 21,961,076 |
| 2023-07-07 | 2023-07-05 | 5.766 | 5,101,850 | +59,420 | 0.01% | 29,416,242 |
| 2023-07-06 | 2023-07-04 | 5.878 | 5,042,430 | +829,431 | 0.01% | 29,639,549 |
| 2023-07-05 | 2023-07-03 | 5.948 | 4,212,999 | -42,770 | 0.01% | 25,059,644 |
| 2023-07-04 | 2023-06-30 | 5.864 | 4,255,769 | -21,385 | 0.01% | 24,955,830 |
| 2023-06-28 | 2023-06-26 | 5.766 | 4,277,154 | +2,852 | 0.01% | 24,661,211 |
| 2023-06-26 | 2023-06-21 | 5.836 | 4,274,302 | +7,128 | 0.01% | 24,944,581 |
| 2023-06-20 | 2023-06-16 | 5.906 | 4,267,174 | -7,128 | 0.01% | 25,202,297 |
| 2023-06-19 | 2023-06-15 | 5.850 | 4,274,302 | +7,128 | 0.01% | 25,004,544 |
| 2023-06-16 | 2023-06-14 | 5.822 | 4,267,174 | +14,256 | 0.01% | 24,843,120 |
| 2023-06-15 | 2023-06-13 | 5.962 | 4,252,918 | +49,898 | 0.01% | 25,356,752 |
| 2023-06-12 | 2023-06-08 | 6.088 | 4,203,020 | -14,256 | 0.01% | 25,589,917 |
| 2023-06-09 | 2023-06-07 | 6.032 | 4,217,276 | -14,257 | 0.01% | 25,440,062 |
| 2023-06-07 | 2023-06-05 | 5.990 | 4,231,533 | -21,385 | 0.01% | 25,347,976 |
| 2023-06-05 | 2023-06-01 | 5.794 | 4,252,918 | +21,385 | 0.01% | 24,640,797 |
| 2023-06-01 | 2023-05-30 | 5.934 | 4,231,533 | +14,257 | 0.01% | 25,110,524 |
| 2023-05-30 | 2023-05-25 | 5.934 | 4,217,276 | +14,256 | 0.01% | 25,025,921 |
| 2023-05-29 | 2023-05-24 | 6.032 | 4,203,020 | +42,770 | 0.01% | 25,354,065 |
| 2023-05-22 | 2023-05-18 | 6.243 | 4,160,250 | -21,385 | 0.01% | 25,971,505 |
| 2023-05-16 | 2023-05-12 | 6.074 | 4,181,635 | +28,513 | 0.01% | 25,401,052 |
| 2023-05-12 | 2023-05-10 | 6.271 | 4,153,122 | +14,256 | 0.01% | 26,043,533 |
| 2023-05-11 | 2023-05-09 | 6.467 | 4,138,866 | -42,769 | 0.01% | 26,767,017 |
| 2023-05-10 | 2023-05-08 | 6.551 | 4,181,635 | -14,257 | 0.01% | 27,395,592 |
| 2023-05-09 | 2023-05-05 | 6.271 | 4,195,892 | -35,641 | 0.01% | 26,311,736 |
| 2023-05-08 | 2023-05-04 | 6.131 | 4,231,533 | -57,026 | 0.01% | 25,941,606 |
| 2023-04-26 | 2023-04-24 | 5.920 | 4,288,559 | -5,214 | 0.01% | 25,388,762 |
| 2023-04-25 | 2023-04-21 | 5.976 | 4,293,773 | +4,277 | 0.01% | 25,660,574 |
| 2023-04-24 | 2023-04-20 | 6.032 | 4,289,496 | +713 | 0.01% | 25,875,718 |
| 2023-04-19 | 2023-04-17 | 6.060 | 4,288,783 | -28,513 | 0.01% | 25,991,749 |
| 2023-04-06 | 2023-04-03 | 5.766 | 4,317,296 | +14,256 | 0.01% | 24,892,661 |
| 2023-03-27 | 2023-03-23 | 5.990 | 4,303,040 | -14,256 | 0.01% | 25,776,322 |
| 2023-03-23 | 2023-03-21 | 5.850 | 4,317,296 | +14,256 | 0.01% | 25,256,058 |
| 2023-03-21 | 2023-03-17 | 5.962 | 4,303,040 | -14,256 | 0.01% | 25,655,589 |
| 2023-03-14 | 2023-03-10 | 5.696 | 4,317,296 | +21,384 | 0.01% | 24,589,831 |
| 2023-01-16 | 2023-01-12 | 5.864 | 4,295,912 | +14,257 | 0.01% | 25,191,228 |
| 2023-01-13 | 2023-01-11 | 5.808 | 4,281,655 | -14,257 | 0.01% | 24,867,361 |
| 2023-01-12 | 2023-01-10 | 5.808 | 4,295,912 | -10,428 | 0.01% | 24,950,164 |
| 2022-11-17 | 2022-11-15 | 5.289 | 4,306,340 | -7,128 | 0.01% | 22,775,470 |
| 2022-11-15 | 2022-11-11 | 5.233 | 4,313,468 | -17,108 | 0.01% | 22,571,119 |
| 2022-11-08 | 2022-11-04 | 4.896 | 4,330,576 | -14,257 | 0.01% | 21,202,583 |
| 2022-11-07 | 2022-11-03 | 4.756 | 4,344,833 | +17,108 | 0.01% | 20,662,862 |
| 2022-11-02 | 2022-10-31 | 4.784 | 4,327,725 | +2,851 | 0.01% | 20,702,925 |
| 2022-10-24 | 2022-10-20 | 5.163 | 4,324,874 | +1,426 | 0.01% | 22,327,442 |
| 2022-10-18 | 2022-10-14 | 5.064 | 4,323,448 | -3,727 | 0.01% | 21,895,513 |
| 2022-10-07 | 2022-10-05 | 5.345 | 4,327,175 | +14,257 | 0.01% | 23,128,481 |
| 2022-10-03 | 2022-09-29 | 5.022 | 4,312,918 | -14,257 | 0.01% | 21,660,671 |
| 2022-09-16 | 2022-09-14 | 5.373 | 4,327,175 | +7,129 | 0.01% | 23,249,891 |
| 2022-09-07 | 2022-09-05 | 5.471 | 4,320,046 | -21,385 | 0.01% | 23,635,819 |
| 2022-09-06 | 2022-09-02 | 5.527 | 4,341,431 | +9,979 | 0.01% | 23,996,440 |
| 2022-09-02 | 2022-08-31 | 5.611 | 4,331,452 | +7,129 | 0.01% | 24,305,871 |
| 2022-08-26 | 2022-08-24 | 5.555 | 4,324,323 | +7,128 | 0.01% | 24,023,208 |
| 2022-08-18 | 2022-08-16 | 5.710 | 4,317,195 | +6,415 | 0.01% | 24,649,820 |
| 2022-08-11 | 2022-08-09 | 5.766 | 4,310,780 | +14,257 | 0.01% | 24,855,091 |
| 2022-08-04 | 2022-08-02 | 5.710 | 4,296,523 | -12,118 | 0.01% | 24,531,790 |
| 2022-08-02 | 2022-07-29 | 5.822 | 4,308,641 | +2,983 | 0.01% | 25,084,537 |
| 2022-07-19 | 2022-07-15 | 5.626 | 4,305,658 | +27,087 | 0.01% | 24,221,531 |
| 2022-07-18 | 2022-07-14 | 5.682 | 4,278,571 | +7,129 | 0.01% | 24,309,244 |
| 2022-07-08 | 2022-07-06 | 5.962 | 4,271,442 | +7,128 | 0.01% | 25,467,196 |
| 2022-07-06 | 2022-07-04 | 6.088 | 4,264,314 | +28,513 | 0.01% | 25,963,103 |
| 2022-07-04 | 2022-06-29 | 7.684 | 4,235,801 | +624,164 | 0.01% | 32,546,302 |
| 2022-06-30 | 2022-06-28 | 7.634 | 3,611,637 | -6,077 | 0.01% | 27,572,192 |
| 2022-06-28 | 2022-06-24 | 7.453 | 3,617,714 | +6,077 | 0.01% | 26,963,834 |
| 2022-06-24 | 2022-06-22 | 7.453 | 3,611,637 | +6,078 | 0.01% | 26,918,541 |
| 2022-06-23 | 2022-06-21 | 7.568 | 3,605,559 | -18,233 | 0.01% | 27,288,499 |
| 2022-06-20 | 2022-06-16 | 7.338 | 3,623,792 | +6,078 | 0.01% | 26,591,776 |
| 2022-06-17 | 2022-06-15 | 7.420 | 3,617,714 | +6,077 | 0.01% | 26,844,789 |
| 2022-06-15 | 2022-06-13 | 7.420 | 3,611,637 | +3,039 | 0.01% | 26,799,695 |
| 2022-06-14 | 2022-06-10 | 7.486 | 3,608,598 | +6,078 | 0.01% | 27,014,636 |
| 2022-06-10 | 2022-06-08 | 7.552 | 3,602,520 | +6,078 | 0.01% | 27,206,226 |
| 2022-06-08 | 2022-06-06 | 7.700 | 3,596,442 | -4,862 | 0.01% | 27,692,880 |
| 2022-06-02 | 2022-05-31 | 7.749 | 3,601,304 | -6,078 | 0.01% | 27,908,077 |
| 2022-06-01 | 2022-05-30 | 7.700 | 3,607,382 | +12,156 | 0.01% | 27,777,119 |
| 2022-05-27 | 2022-05-25 | 7.667 | 3,595,226 | -12,156 | 0.01% | 27,565,211 |
| 2022-05-24 | 2022-05-20 | 7.651 | 3,607,382 | -6,078 | 0.01% | 27,599,061 |
| 2022-05-17 | 2022-05-13 | 7.519 | 3,613,460 | +6,078 | 0.01% | 27,169,939 |
| 2022-05-16 | 2022-05-12 | 7.355 | 3,607,382 | -134,929 | 0.01% | 26,530,710 |
| 2022-05-11 | 2022-05-06 | 7.536 | 3,742,311 | +6,078 | 0.01% | 28,200,355 |
| 2022-05-03 | 2022-04-28 | 7.815 | 3,736,233 | +6,078 | 0.01% | 29,199,592 |
| 2022-04-28 | 2022-04-26 | 7.601 | 3,730,155 | -18,233 | 0.01% | 28,354,244 |
| 2022-04-19 | 2022-04-13 | 7.815 | 3,748,388 | +12,155 | 0.01% | 29,294,586 |
| 2022-04-06 | 2022-04-01 | 7.963 | 3,736,233 | -15,194 | 0.01% | 29,752,847 |
| 2022-04-04 | 2022-03-31 | 7.914 | 3,751,427 | +23,095 | 0.01% | 29,688,673 |
| 2022-03-29 | 2022-03-25 | 7.717 | 3,728,332 | -2,431 | 0.01% | 28,769,786 |
| 2022-03-22 | 2022-03-18 | 7.618 | 3,730,763 | -30,389 | 0.01% | 28,420,248 |
| 2022-03-21 | 2022-03-17 | 7.536 | 3,761,152 | +30,389 | 0.01% | 28,342,332 |
| 2022-03-17 | 2022-03-15 | 7.289 | 3,730,763 | -12,155 | 0.01% | 27,192,592 |
| 2022-03-15 | 2022-03-11 | 7.536 | 3,742,918 | +12,155 | 0.01% | 28,204,929 |
| 2022-03-14 | 2022-03-10 | 7.519 | 3,730,763 | +5,805 | 0.01% | 28,051,951 |
| 2022-03-09 | 2022-03-07 | 7.453 | 3,724,958 | +12,155 | 0.01% | 27,763,154 |
| 2022-03-04 | 2022-03-02 | 7.552 | 3,712,803 | -12,155 | 0.01% | 28,039,083 |
| 2022-03-03 | 2022-03-01 | 7.684 | 3,724,958 | +12,155 | 0.01% | 28,621,176 |
| 2022-03-02 | 2022-02-28 | 7.684 | 3,712,803 | -6,077 | 0.01% | 28,527,782 |
| 2022-02-28 | 2022-02-24 | 7.651 | 3,718,880 | +36,467 | 0.01% | 28,452,100 |
| 2022-02-24 | 2022-02-22 | 7.832 | 3,682,413 | -12,156 | 0.01% | 28,839,562 |
| 2022-02-23 | 2022-02-21 | 7.947 | 3,694,569 | +12,156 | 0.01% | 29,360,276 |
| 2022-02-15 | 2022-02-11 | 8.111 | 3,682,413 | -51,054 | 0.01% | 29,869,547 |
| 2022-02-10 | 2022-02-08 | 7.996 | 3,733,467 | -105,147 | 0.01% | 29,853,675 |
| 2022-02-09 | 2022-02-07 | 7.963 | 3,838,614 | -42,545 | 0.01% | 30,568,140 |
| 2022-01-28 | 2022-01-26 | 7.782 | 3,881,159 | +12,155 | 0.01% | 30,204,510 |
| 2022-01-27 | 2022-01-25 | 7.766 | 3,869,004 | -12,155 | 0.01% | 30,046,258 |
| 2022-01-25 | 2022-01-21 | 7.733 | 3,881,159 | -9,117 | 0.01% | 30,012,938 |
| 2022-01-24 | 2022-01-20 | 7.717 | 3,890,276 | -12,156 | 0.01% | 30,019,432 |
| 2022-01-20 | 2022-01-18 | 7.684 | 3,902,432 | +9,117 | 0.01% | 29,984,820 |
| 2022-01-14 | 2022-01-12 | 7.585 | 3,893,315 | -6,078 | 0.01% | 29,530,424 |
| 2022-01-12 | 2022-01-10 | 7.634 | 3,899,393 | -6,078 | 0.01% | 29,768,997 |
| 2022-01-11 | 2022-01-07 | 7.519 | 3,905,471 | +12,156 | 0.01% | 29,365,597 |
| 2021-12-28 | 2021-12-22 | 7.091 | 3,893,315 | +18,234 | 0.01% | 27,608,705 |
| 2021-12-13 | 2021-12-09 | 7.124 | 3,875,081 | -15,195 | 0.01% | 27,606,916 |
| 2021-12-08 | 2021-12-06 | 7.239 | 3,890,276 | -15,195 | 0.01% | 28,163,220 |
| 2021-12-02 | 2021-11-30 | 6.779 | 3,905,471 | +9,117 | 0.01% | 26,474,017 |
| 2021-12-01 | 2021-11-29 | 6.845 | 3,896,354 | -18,234 | 0.01% | 26,668,645 |
| 2021-11-30 | 2021-11-26 | 6.894 | 3,914,588 | +12,156 | 0.01% | 26,986,670 |
| 2021-11-24 | 2021-11-22 | 7.025 | 3,902,432 | +1,909 | 0.01% | 27,416,527 |
| 2021-11-22 | 2021-11-18 | 6.993 | 3,900,523 | +3,039 | 0.01% | 27,274,763 |
| 2021-11-09 | 2021-11-05 | 6.894 | 3,897,484 | +18,234 | 0.01% | 26,868,757 |
| 2021-11-03 | 2021-11-01 | 7.091 | 3,879,250 | +3,039 | 0.01% | 27,508,965 |
| 2021-10-29 | 2021-10-27 | 7.091 | 3,876,211 | +18,233 | 0.01% | 27,487,415 |
| 2021-10-15 | 2021-10-11 | 7.174 | 3,857,978 | +12,156 | 0.01% | 27,675,498 |
| 2021-10-07 | 2021-10-05 | 7.091 | 3,845,822 | +12,156 | 0.01% | 27,271,917 |
| 2021-10-05 | 2021-09-30 | 7.124 | 3,833,666 | -12,156 | 0.01% | 27,311,867 |
| 2021-09-29 | 2021-09-27 | 6.894 | 3,845,822 | +12,156 | 0.01% | 26,512,606 |
| 2021-09-23 | 2021-09-20 | 6.927 | 3,833,666 | +121,557 | 0.01% | 26,554,956 |
| 2021-09-21 | 2021-09-17 | 7.141 | 3,712,109 | +66,856 | 0.01% | 26,506,944 |
| 2021-09-09 | 2021-09-07 | 7.338 | 3,645,253 | -3,039 | 0.01% | 26,749,259 |
| 2021-08-30 | 2021-08-26 | 7.108 | 3,648,292 | -3,646 | 0.01% | 25,931,196 |
| 2021-08-25 | 2021-08-23 | 7.206 | 3,651,938 | -11,433 | 0.01% | 26,317,627 |
| 2021-08-23 | 2021-08-19 | 7.174 | 3,663,371 | +6,078 | 0.01% | 26,279,470 |
| 2021-08-13 | 2021-08-11 | 7.272 | 3,657,293 | -18,233 | 0.01% | 26,596,913 |
| 2021-08-09 | 2021-08-05 | 7.091 | 3,675,526 | -6,078 | 0.01% | 26,064,295 |
| 2021-08-04 | 2021-08-02 | 7.157 | 3,681,604 | +12,155 | 0.01% | 26,349,692 |
| 2021-08-03 | 2021-07-30 | 7.108 | 3,669,449 | +6,078 | 0.01% | 26,081,575 |
| 2021-07-29 | 2021-07-27 | 7.322 | 3,663,371 | +12,156 | 0.01% | 26,821,936 |
| 2021-07-28 | 2021-07-26 | 7.239 | 3,651,215 | -12,156 | 0.01% | 26,432,564 |
| 2021-07-22 | 2021-07-20 | 7.256 | 3,663,371 | -6,078 | 0.01% | 26,580,840 |
| 2021-07-21 | 2021-07-19 | 7.322 | 3,669,449 | +121,558 | 0.01% | 26,866,437 |
| 2021-07-16 | 2021-07-14 | 7.256 | 3,547,891 | +2,431 | 0.01% | 25,742,936 |
| 2021-07-15 | 2021-07-13 | 7.338 | 3,545,460 | -18,234 | 0.01% | 26,016,967 |
| 2021-07-14 | 2021-07-12 | 7.338 | 3,563,694 | +48,623 | 0.01% | 26,150,770 |
| 2021-07-13 | 2021-07-09 | 7.404 | 3,515,071 | +6,078 | 0.01% | 26,025,305 |
| 2021-07-12 | 2021-07-08 | 7.437 | 3,508,993 | -12,156 | 0.01% | 26,095,772 |
| 2021-07-09 | 2021-07-07 | 7.536 | 3,521,149 | +12,156 | 0.01% | 26,533,778 |
| 2021-07-07 | 2021-07-05 | 7.552 | 3,508,993 | +2,431 | 0.01% | 26,499,910 |
| 2021-07-06 | 2021-07-02 | 7.486 | 3,506,562 | +6,078 | 0.01% | 26,250,775 |
| 2021-07-05 | 2021-06-30 | 7.503 | 3,500,484 | +27,958 | 0.01% | 26,262,868 |
| 2021-07-02 | 2021-06-29 | 7.585 | 3,472,526 | +9,725 | 0.01% | 26,338,780 |
| 2021-06-30 | 2021-06-28 | 7.717 | 3,462,801 | +15,194 | 0.01% | 26,720,808 |
| 2021-06-29 | 2021-06-25 | 8.822 | 3,447,607 | +33,429 | 0.01% | 30,413,638 |
| 2021-06-28 | 2021-06-24 | 8.822 | 3,414,178 | +307,487 | 0.01% | 30,118,738 |
| 2021-06-24 | 2021-06-22 | 8.787 | 3,106,691 | +11,381 | 0.01% | 27,297,002 |
| 2021-06-23 | 2021-06-21 | 8.787 | 3,095,310 | +5,690 | 0.01% | 27,197,003 |
| 2021-06-18 | 2021-06-16 | 8.874 | 3,089,620 | +5,691 | 0.01% | 27,418,478 |
| 2021-06-17 | 2021-06-15 | 8.751 | 3,083,929 | +62,596 | 0.01% | 26,988,616 |
| 2021-06-16 | 2021-06-11 | 8.857 | 3,021,333 | +34,143 | 0.01% | 26,759,379 |
| 2021-06-11 | 2021-06-09 | 8.839 | 2,987,190 | -11,381 | 0.01% | 26,404,487 |
| 2021-06-09 | 2021-06-07 | 8.769 | 2,998,571 | +11,381 | 0.01% | 26,294,310 |
| 2021-06-08 | 2021-06-04 | 8.857 | 2,987,190 | +19,917 | 0.01% | 26,456,981 |
| 2021-06-07 | 2021-06-03 | 8.787 | 2,967,273 | +22,762 | 0.01% | 26,072,003 |
| 2021-06-04 | 2021-06-02 | 8.874 | 2,944,511 | +2,845 | 0.01% | 26,130,725 |
| 2021-05-28 | 2021-05-26 | 8.910 | 2,941,666 | +11,381 | 0.01% | 26,208,865 |
| 2021-05-27 | 2021-05-25 | 8.822 | 2,930,285 | +11,381 | 0.01% | 25,849,996 |
| 2021-05-21 | 2021-05-18 | 8.787 | 2,918,904 | +11,950 | 0.01% | 25,647,008 |
| 2021-05-20 | 2021-05-17 | 8.681 | 2,906,954 | +19,348 | 0.01% | 25,235,505 |
| 2021-05-13 | 2021-05-11 | 8.804 | 2,887,606 | +22,762 | 0.01% | 25,422,752 |
| 2021-05-11 | 2021-05-07 | 8.874 | 2,864,844 | -2,845 | 0.01% | 25,423,729 |
| 2021-05-10 | 2021-05-06 | 8.787 | 2,867,689 | +8,536 | 0.01% | 25,197,007 |
| 2021-05-07 | 2021-05-05 | 8.822 | 2,859,153 | +11,381 | 0.01% | 25,222,493 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,847,772 | +17,072 | 0.01% | 24,871,873 |
| 2021-05-04 | 2021-04-30 | 8.892 | 2,830,700 | +53,491 | 0.01% | 25,170,466 |
| 2021-05-03 | 2021-04-29 | 9.226 | 2,777,209 | +11,381 | 0.01% | 25,622,102 |
| 2021-04-30 | 2021-04-28 | 9.314 | 2,765,828 | +5,690 | 0.01% | 25,760,123 |
| 2021-04-29 | 2021-04-27 | 9.261 | 2,760,138 | -3,983 | 0.01% | 25,561,616 |
| 2021-04-28 | 2021-04-26 | 9.384 | 2,764,121 | +11,381 | 0.01% | 25,938,521 |
| 2021-04-27 | 2021-04-23 | 9.525 | 2,752,740 | -11,381 | 0.01% | 26,218,713 |
| 2021-04-26 | 2021-04-22 | 9.384 | 2,764,121 | +22,762 | 0.01% | 25,938,521 |
| 2021-04-23 | 2021-04-21 | 9.489 | 2,741,359 | +11,381 | 0.01% | 26,013,966 |
| 2021-04-19 | 2021-04-15 | 9.525 | 2,729,978 | +11,381 | 0.01% | 26,001,915 |
| 2021-04-16 | 2021-04-14 | 9.683 | 2,718,597 | +11,381 | 0.01% | 26,323,481 |
| 2021-04-13 | 2021-04-09 | 9.665 | 2,707,216 | -2,276 | 0.01% | 26,165,708 |
| 2021-04-12 | 2021-04-08 | 9.648 | 2,709,492 | -1,963 | 0.01% | 26,140,092 |
| 2021-04-09 | 2021-04-07 | 9.630 | 2,711,455 | +11,381 | 0.01% | 26,111,382 |
| 2021-03-31 | 2021-03-29 | 9.823 | 2,700,074 | -23,274 | 0.01% | 26,523,716 |
| 2021-03-29 | 2021-03-25 | 9.419 | 2,723,348 | +11,381 | 0.01% | 25,651,622 |
| 2021-03-26 | 2021-03-24 | 9.472 | 2,711,967 | -17,328 | 0.01% | 25,687,395 |
| 2021-03-23 | 2021-03-19 | 9.489 | 2,729,295 | +11,381 | 0.01% | 25,899,485 |
| 2021-03-16 | 2021-03-12 | 9.630 | 2,717,914 | +11,381 | 0.01% | 26,173,582 |
| 2021-03-12 | 2021-03-10 | 9.718 | 2,706,533 | +11,381 | 0.01% | 26,301,793 |
| 2021-03-11 | 2021-03-09 | 9.753 | 2,695,152 | -11,381 | 0.01% | 26,285,918 |
| 2021-03-10 | 2021-03-08 | 9.771 | 2,706,533 | -11,381 | 0.01% | 26,444,479 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,717,914 | -38,696 | 0.01% | 26,125,820 |
| 2021-03-08 | 2021-03-04 | 9.279 | 2,756,610 | -29,021 | 0.01% | 25,577,385 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,785,631 | -62,596 | 0.01% | 25,846,658 |
| 2021-03-04 | 2021-03-02 | 8.769 | 2,848,227 | +11,381 | 0.01% | 24,975,951 |
| 2021-03-02 | 2021-02-26 | 8.892 | 2,836,846 | +13,657 | 0.01% | 25,225,116 |
| 2021-02-25 | 2021-02-23 | 9.261 | 2,823,189 | -11,381 | 0.01% | 26,145,531 |
| 2021-02-24 | 2021-02-22 | 9.015 | 2,834,570 | -17,072 | 0.01% | 25,553,562 |
| 2021-02-22 | 2021-02-18 | 8.927 | 2,851,642 | +11,382 | 0.01% | 25,456,905 |
| 2021-02-19 | 2021-02-17 | 9.050 | 2,840,260 | -11,382 | 0.01% | 25,704,681 |
| 2021-02-17 | 2021-02-11 | 8.787 | 2,851,642 | -51,214 | 0.01% | 25,056,009 |
| 2021-02-16 | 2021-02-09 | 8.453 | 2,902,856 | +39,833 | 0.01% | 24,536,774 |
| 2021-02-10 | 2021-02-08 | 8.523 | 2,863,023 | -1,189 | 0.01% | 24,401,328 |
| 2021-02-09 | 2021-02-05 | 8.558 | 2,864,212 | -17,072 | 0.01% | 24,512,128 |
| 2021-02-08 | 2021-02-04 | 8.540 | 2,881,284 | +30,729 | 0.01% | 24,607,598 |
| 2021-02-05 | 2021-02-03 | 8.593 | 2,850,555 | +20,486 | 0.01% | 24,495,436 |
| 2021-02-02 | 2021-01-29 | 8.699 | 2,830,069 | +11,381 | 0.01% | 24,617,793 |
| 2021-02-01 | 2021-01-28 | 8.769 | 2,818,688 | +7,398 | 0.01% | 24,716,925 |
| 2021-01-26 | 2021-01-22 | 8.857 | 2,811,290 | -1,707 | 0.01% | 24,899,067 |
| 2021-01-25 | 2021-01-21 | 9.120 | 2,812,997 | -28,453 | 0.01% | 25,655,680 |
| 2021-01-21 | 2021-01-19 | 9.085 | 2,841,450 | -11,381 | 0.01% | 25,815,317 |
| 2021-01-19 | 2021-01-15 | 9.068 | 2,852,831 | -71,132 | 0.01% | 25,868,583 |
| 2021-01-14 | 2021-01-12 | 8.945 | 2,923,963 | -25,607 | 0.01% | 26,153,906 |
| 2021-01-11 | 2021-01-07 | 8.628 | 2,949,570 | -11,381 | 0.01% | 25,449,959 |
| 2021-01-08 | 2021-01-06 | 8.470 | 2,960,951 | +11,381 | 0.01% | 25,079,863 |
| 2021-01-06 | 2021-01-04 | 8.523 | 2,949,570 | -5,690 | 0.01% | 25,138,962 |
| 2021-01-05 | 2020-12-31 | 8.839 | 2,955,260 | -49,534 | 0.01% | 26,122,250 |
| 2021-01-04 | 2020-12-29 | 8.611 | 3,004,794 | -9,674 | 0.01% | 25,873,649 |
| 2020-12-30 | 2020-12-28 | 8.365 | 3,014,468 | -22,762 | 0.01% | 25,215,322 |
| 2020-12-29 | 2020-12-24 | 7.978 | 3,037,230 | +34,143 | 0.01% | 24,231,507 |
| 2020-12-22 | 2020-12-18 | 8.084 | 3,003,087 | +11,381 | 0.01% | 24,275,749 |
| 2020-12-21 | 2020-12-17 | 8.154 | 2,991,706 | +34,143 | 0.01% | 24,394,043 |
| 2020-12-17 | 2020-12-15 | 8.312 | 2,957,563 | -11,381 | 0.01% | 24,583,405 |
| 2020-12-16 | 2020-12-14 | 8.294 | 2,968,944 | +17,072 | 0.01% | 24,625,831 |
| 2020-12-14 | 2020-12-10 | 8.330 | 2,951,872 | -17,072 | 0.01% | 24,587,975 |
| 2020-12-11 | 2020-12-09 | 8.435 | 2,968,944 | +5,691 | 0.01% | 25,043,218 |
| 2020-12-10 | 2020-12-08 | 8.382 | 2,963,253 | +11,381 | 0.01% | 24,838,994 |
| 2020-12-09 | 2020-12-07 | 8.558 | 2,951,872 | +9,105 | 0.01% | 25,262,328 |
| 2020-12-08 | 2020-12-04 | 8.769 | 2,942,767 | -2,846 | 0.01% | 25,804,968 |
| 2020-12-07 | 2020-12-03 | 8.787 | 2,945,613 | +2,846 | 0.01% | 25,881,687 |
| 2020-12-03 | 2020-12-01 | 8.962 | 2,942,767 | -31,298 | 0.01% | 26,373,815 |
| 2020-12-02 | 2020-11-30 | 8.646 | 2,974,065 | -25,608 | 0.01% | 25,713,575 |
| 2020-12-01 | 2020-11-27 | 8.558 | 2,999,673 | -39,834 | 0.01% | 25,671,413 |
| 2020-11-27 | 2020-11-25 | 8.048 | 3,039,507 | -5,690 | 0.01% | 24,463,327 |
| 2020-11-24 | 2020-11-20 | 8.013 | 3,045,197 | +5,690 | 0.01% | 24,402,096 |
| 2020-11-23 | 2020-11-19 | 8.084 | 3,039,507 | +17,072 | 0.01% | 24,570,154 |
| 2020-11-20 | 2020-11-18 | 8.277 | 3,022,435 | -129,175 | 0.01% | 25,016,398 |
| 2020-11-18 | 2020-11-16 | 8.136 | 3,151,610 | -426,790 | 0.01% | 25,642,500 |
| 2020-11-17 | 2020-11-13 | 8.171 | 3,578,400 | -170,716 | 0.01% | 29,240,765 |
| 2020-11-16 | 2020-11-12 | 8.417 | 3,749,116 | -11,381 | 0.01% | 31,558,132 |
| 2020-11-13 | 2020-11-11 | 8.593 | 3,760,497 | -11,381 | 0.01% | 32,314,765 |
| 2020-11-12 | 2020-11-10 | 8.330 | 3,771,878 | -96,740 | 0.01% | 31,418,314 |
| 2020-11-11 | 2020-11-09 | 8.259 | 3,868,618 | -5,690 | 0.01% | 31,952,188 |
| 2020-11-10 | 2020-11-06 | 8.224 | 3,874,308 | -5,691 | 0.01% | 31,863,017 |
| 2020-11-06 | 2020-11-04 | 8.066 | 3,879,999 | +825,128 | 0.01% | 31,296,170 |
| 2020-11-04 | 2020-11-02 | 7.961 | 3,054,871 | +11,381 | 0.01% | 24,318,567 |
| 2020-10-30 | 2020-10-28 | 7.961 | 3,043,490 | +14,226 | 0.01% | 24,227,967 |
| 2020-10-21 | 2020-10-19 | 8.048 | 3,029,264 | -22,762 | 0.01% | 24,380,887 |
| 2020-10-20 | 2020-10-16 | 7.767 | 3,052,026 | -36,419 | 0.01% | 23,705,952 |
| 2020-10-19 | 2020-10-15 | 7.451 | 3,088,445 | +11,381 | 0.01% | 23,011,908 |
| 2020-10-16 | 2020-10-14 | 7.486 | 3,077,064 | +11,381 | 0.01% | 23,035,255 |
| 2020-10-15 | 2020-10-12 | 7.451 | 3,065,683 | +11,381 | 0.01% | 22,842,309 |
| 2020-10-12 | 2020-10-08 | 7.100 | 3,054,302 | -2,276 | 0.01% | 21,684,042 |
| 2020-09-30 | 2020-09-28 | 7.117 | 3,056,578 | +17,071 | 0.01% | 21,753,914 |
| 2020-09-29 | 2020-09-25 | 7.012 | 3,039,507 | -56,905 | 0.01% | 21,311,938 |
| 2020-09-28 | 2020-09-24 | 7.064 | 3,096,412 | +2,276 | 0.01% | 21,874,175 |
| 2020-09-21 | 2020-09-17 | 7.451 | 3,094,136 | +11,381 | 0.01% | 23,054,311 |
| 2020-09-17 | 2020-09-15 | 7.539 | 3,082,755 | +4,553 | 0.01% | 23,240,379 |
| 2020-09-07 | 2020-09-03 | 7.398 | 3,078,202 | +5,690 | 0.01% | 22,773,307 |
| 2020-09-04 | 2020-09-02 | 7.416 | 3,072,512 | +26,746 | 0.01% | 22,785,205 |
| 2020-09-03 | 2020-09-01 | 7.574 | 3,045,766 | +11,381 | 0.01% | 23,068,571 |
| 2020-09-02 | 2020-08-31 | 7.627 | 3,034,385 | +10,243 | 0.01% | 23,142,342 |
| 2020-09-01 | 2020-08-28 | 7.908 | 3,024,142 | -595 | 0.01% | 23,914,516 |
| 2020-08-31 | 2020-08-27 | 7.961 | 3,024,737 | +12,519 | 0.01% | 24,078,682 |
| 2020-08-27 | 2020-08-25 | 8.101 | 3,012,218 | -7,966 | 0.01% | 24,402,494 |
| 2020-08-25 | 2020-08-21 | 8.101 | 3,020,184 | +569 | 0.01% | 24,467,028 |
| 2020-08-24 | 2020-08-20 | 8.136 | 3,019,615 | +13,657 | 0.01% | 24,568,546 |
| 2020-08-06 | 2020-08-04 | 8.154 | 3,005,958 | +5,691 | 0.01% | 24,510,252 |
| 2020-08-05 | 2020-08-03 | 7.996 | 3,000,267 | +5,690 | 0.01% | 23,989,334 |
| 2020-07-30 | 2020-07-28 | 8.207 | 2,994,577 | +5,691 | 0.01% | 24,575,324 |
| 2020-07-29 | 2020-07-27 | 8.277 | 2,988,886 | +5,095 | 0.01% | 24,738,716 |
| 2020-07-28 | 2020-07-24 | 8.224 | 2,983,791 | +11,382 | 0.01% | 24,539,242 |
| 2020-07-24 | 2020-07-22 | 8.347 | 2,972,409 | +29,590 | 0.01% | 24,811,274 |
| 2020-07-20 | 2020-07-16 | 8.505 | 2,942,819 | +11,381 | 0.01% | 25,029,709 |
| 2020-07-17 | 2020-07-15 | 8.488 | 2,931,438 | +11,381 | 0.01% | 24,881,396 |
| 2020-07-16 | 2020-07-14 | 8.611 | 2,920,057 | +11,382 | 0.01% | 25,143,996 |
| 2020-07-15 | 2020-07-13 | 8.699 | 2,908,675 | +5,690 | 0.01% | 25,301,560 |
| 2020-07-14 | 2020-07-10 | 8.769 | 2,902,985 | +32,436 | 0.01% | 25,456,121 |
| 2020-07-13 | 2020-07-09 | 8.945 | 2,870,549 | +21,624 | 0.01% | 25,676,135 |
| 2020-07-10 | 2020-07-08 | 9.015 | 2,848,925 | -11,381 | 0.01% | 25,682,972 |
| 2020-07-09 | 2020-07-07 | 9.015 | 2,860,306 | -5,690 | 0.01% | 25,785,571 |
| 2020-07-08 | 2020-07-06 | 9.120 | 2,865,996 | -105,275 | 0.01% | 26,139,052 |
| 2020-07-06 | 2020-07-02 | 8.540 | 2,971,271 | -56,906 | 0.01% | 25,376,132 |
| 2020-07-03 | 2020-06-30 | 8.259 | 3,028,177 | +56,906 | 0.01% | 25,010,709 |
| 2020-07-02 | 2020-06-29 | 8.347 | 2,971,271 | +11,381 | 0.01% | 24,801,775 |
| 2020-06-30 | 2020-06-26 | 8.365 | 2,959,890 | +34,143 | 0.01% | 24,758,790 |
| 2020-06-29 | 2020-06-24 | 8.453 | 2,925,747 | +8,536 | 0.01% | 24,730,263 |
| 2020-06-26 | 2020-06-23 | 8.576 | 2,917,211 | +5,690 | 0.01% | 25,016,961 |
| 2020-06-24 | 2020-06-22 | 8.540 | 2,911,521 | +28,453 | 0.01% | 24,865,838 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,883,068 | +170,728 | 0.01% | 27,410,418 |
| 2020-06-18 | 2020-06-16 | 9.526 | 2,712,340 | +2,687 | 0.01% | 25,837,707 |
| 2020-06-17 | 2020-06-15 | 9.396 | 2,709,653 | +34,936 | 0.01% | 25,459,210 |
| 2020-06-15 | 2020-06-11 | 9.600 | 2,674,717 | +16,125 | 0.01% | 25,678,368 |
| 2020-06-12 | 2020-06-10 | 9.731 | 2,658,592 | +5,375 | 0.01% | 25,869,811 |
| 2020-06-10 | 2020-06-08 | 9.600 | 2,653,217 | +5,374 | 0.01% | 25,471,959 |
| 2020-06-09 | 2020-06-05 | 9.731 | 2,647,843 | -37,623 | 0.01% | 25,765,216 |
| 2020-06-05 | 2020-06-03 | 9.563 | 2,685,466 | -10,750 | 0.01% | 25,681,634 |
| 2020-06-04 | 2020-06-02 | 9.563 | 2,696,216 | -20,424 | 0.01% | 25,784,438 |
| 2020-06-03 | 2020-06-01 | 9.489 | 2,716,640 | -21,499 | 0.01% | 25,777,580 |
| 2020-06-02 | 2020-05-29 | 9.303 | 2,738,139 | -1,123 | 0.01% | 25,472,136 |
| 2020-06-01 | 2020-05-28 | 9.359 | 2,739,262 | -5,375 | 0.01% | 25,635,479 |
| 2020-05-29 | 2020-05-27 | 9.284 | 2,744,637 | +2,687 | 0.01% | 25,481,520 |
| 2020-05-27 | 2020-05-25 | 9.247 | 2,741,950 | +16,125 | 0.01% | 25,354,543 |
| 2020-05-26 | 2020-05-22 | 9.191 | 2,725,825 | +33,861 | 0.01% | 25,053,292 |
| 2020-05-21 | 2020-05-19 | 9.470 | 2,691,964 | +5,375 | 0.01% | 25,493,350 |
| 2020-05-20 | 2020-05-18 | 9.396 | 2,686,589 | -5,375 | 0.01% | 25,242,507 |
| 2020-05-19 | 2020-05-15 | 9.340 | 2,691,964 | +5,375 | 0.01% | 25,142,754 |
| 2020-05-18 | 2020-05-14 | 9.359 | 2,686,589 | +26,873 | 0.01% | 25,142,537 |
| 2020-05-15 | 2020-05-13 | 9.470 | 2,659,716 | +10,750 | 0.01% | 25,187,956 |
| 2020-05-13 | 2020-05-11 | 9.619 | 2,648,966 | -3,762 | 0.01% | 25,480,433 |
| 2020-05-12 | 2020-05-08 | 9.507 | 2,652,728 | -5,375 | 0.01% | 25,220,489 |
| 2020-05-08 | 2020-05-06 | 9.470 | 2,658,103 | +10,749 | 0.01% | 25,172,680 |
| 2020-05-07 | 2020-05-05 | 9.396 | 2,647,354 | +16,125 | 0.01% | 24,873,865 |
| 2020-05-06 | 2020-05-04 | 9.414 | 2,631,229 | +21,499 | 0.01% | 24,771,314 |
| 2020-05-05 | 2020-04-29 | 9.805 | 2,609,730 | -3,370 | 0.01% | 25,588,573 |
| 2020-04-29 | 2020-04-27 | 9.638 | 2,613,100 | +10,749 | 0.01% | 25,184,055 |
| 2020-04-28 | 2020-04-24 | 9.414 | 2,602,351 | -5,374 | 0.01% | 24,499,446 |
| 2020-04-27 | 2020-04-23 | 9.414 | 2,607,725 | +9,137 | 0.01% | 24,550,039 |
| 2020-04-23 | 2020-04-21 | 9.396 | 2,598,588 | -5,375 | 0.01% | 24,415,672 |
| 2020-04-20 | 2020-04-16 | 9.470 | 2,603,963 | +5,375 | 0.01% | 24,659,965 |
| 2020-04-08 | 2020-04-06 | 9.675 | 2,598,588 | -39,774 | 0.01% | 25,140,890 |
| 2020-04-07 | 2020-04-03 | 9.582 | 2,638,362 | +5,375 | 0.01% | 25,280,257 |
| 2020-04-06 | 2020-04-02 | 9.656 | 2,632,987 | +5,375 | 0.01% | 25,424,706 |
| 2020-03-27 | 2020-03-25 | 9.842 | 2,627,612 | -16,124 | 0.01% | 25,861,683 |
| 2020-03-26 | 2020-03-24 | 9.600 | 2,643,736 | -16,125 | 0.01% | 25,380,938 |
| 2020-03-25 | 2020-03-23 | 9.228 | 2,659,861 | +5,375 | 0.01% | 24,545,987 |
| 2020-03-24 | 2020-03-20 | 9.563 | 2,654,486 | -16,124 | 0.01% | 25,385,366 |
| 2020-03-23 | 2020-03-19 | 9.117 | 2,670,610 | +5,375 | 0.01% | 24,347,054 |
| 2020-03-20 | 2020-03-18 | 9.359 | 2,665,235 | +10,749 | 0.01% | 24,942,694 |
| 2020-03-17 | 2020-03-13 | 9.768 | 2,654,486 | +10,750 | 0.01% | 25,928,633 |
| 2020-03-16 | 2020-03-12 | 9.768 | 2,643,736 | +5,374 | 0.01% | 25,823,628 |
| 2020-03-12 | 2020-03-10 | 9.954 | 2,638,362 | -10,749 | 0.01% | 26,262,015 |
| 2020-03-11 | 2020-03-09 | 9.600 | 2,649,111 | +29,561 | 0.01% | 25,432,540 |
| 2020-03-03 | 2020-02-28 | 9.917 | 2,619,550 | +5,375 | 0.01% | 25,977,286 |
| 2020-03-02 | 2020-02-27 | 10.159 | 2,614,175 | -16,124 | 0.01% | 26,556,276 |
| 2020-02-28 | 2020-02-26 | 9.935 | 2,630,299 | +5,374 | 0.01% | 26,132,818 |
| 2020-02-27 | 2020-02-25 | 10.028 | 2,624,925 | +5,375 | 0.01% | 26,323,615 |
| 2020-02-25 | 2020-02-21 | 10.270 | 2,619,550 | +5,375 | 0.01% | 26,903,305 |
| 2020-02-06 | 2020-02-04 | 9.842 | 2,614,175 | +21,499 | 0.01% | 25,729,432 |
| 2020-02-04 | 2020-01-31 | 9.712 | 2,592,676 | +5,375 | 0.01% | 25,180,168 |
| 2020-02-03 | 2020-01-30 | 9.805 | 2,587,301 | -16,125 | 0.01% | 25,368,655 |
| 2020-01-23 | 2020-01-21 | 10.475 | 2,603,426 | -10,749 | 0.01% | 27,270,525 |
| 2020-01-21 | 2020-01-17 | 10.959 | 2,614,175 | -562 | 0.01% | 28,647,704 |
| 2020-01-08 | 2020-01-06 | 11.033 | 2,614,737 | -1,124 | 0.01% | 28,848,456 |
| 2020-01-06 | 2020-01-02 | 11.256 | 2,615,861 | -21,741 | 0.01% | 29,444,888 |
| 2020-01-03 | 2019-12-31 | 11.163 | 2,637,602 | -5,374 | 0.01% | 29,444,243 |
| 2020-01-02 | 2019-12-27 | 11.163 | 2,642,976 | -10,750 | 0.01% | 29,504,234 |
| 2019-12-30 | 2019-12-24 | 11.052 | 2,653,726 | -5,617 | 0.01% | 29,327,997 |
| 2019-12-27 | 2019-12-20 | 11.126 | 2,659,343 | -10,749 | 0.01% | 29,587,987 |
| 2019-12-20 | 2019-12-18 | 11.033 | 2,670,092 | -26,874 | 0.01% | 29,459,189 |
| 2019-12-19 | 2019-12-17 | 10.921 | 2,696,966 | -5,375 | 0.01% | 29,454,621 |
| 2019-12-17 | 2019-12-13 | 10.791 | 2,702,341 | -5,375 | 0.01% | 29,161,376 |
| 2019-12-09 | 2019-12-05 | 10.214 | 2,707,716 | +10,750 | 0.01% | 27,657,653 |
| 2019-12-05 | 2019-12-03 | 10.289 | 2,696,966 | -10,750 | 0.01% | 27,748,562 |
| 2019-11-26 | 2019-11-22 | 10.531 | 2,707,716 | -5,374 | 0.01% | 28,514,083 |
| 2019-11-14 | 2019-11-12 | 10.624 | 2,713,090 | +10,749 | 0.01% | 28,823,066 |
| 2019-11-12 | 2019-11-08 | 10.903 | 2,702,341 | -32,248 | 0.01% | 29,463,046 |
| 2019-11-11 | 2019-11-07 | 10.940 | 2,734,589 | -10,750 | 0.01% | 29,916,395 |
| 2019-11-05 | 2019-11-01 | 10.624 | 2,745,339 | -562 | 0.01% | 29,165,670 |
| 2019-10-25 | 2019-10-23 | 10.233 | 2,745,901 | -26,873 | 0.01% | 28,098,778 |
| 2019-10-24 | 2019-10-22 | 10.159 | 2,772,774 | +561 | 0.01% | 28,167,415 |
| 2019-10-14 | 2019-10-10 | 9.805 | 2,772,213 | +5,375 | 0.01% | 27,181,729 |
| 2019-10-09 | 2019-10-04 | 9.600 | 2,766,838 | -5,375 | 0.01% | 26,562,767 |
| 2019-10-08 | 2019-10-03 | 9.749 | 2,772,213 | -26,874 | 0.01% | 27,026,995 |
| 2019-09-19 | 2019-09-17 | 9.917 | 2,799,087 | -2,687 | 0.01% | 27,757,700 |
| 2019-09-16 | 2019-09-12 | 10.010 | 2,801,774 | +5,375 | 0.01% | 28,044,987 |
| 2019-08-29 | 2019-08-27 | 9.061 | 2,796,399 | -1,613 | 0.01% | 25,337,746 |
| 2019-08-21 | 2019-08-19 | 9.266 | 2,798,012 | -5,374 | 0.01% | 25,925,001 |
| 2019-08-16 | 2019-08-14 | 9.135 | 2,803,386 | -8,600 | 0.01% | 25,609,687 |
| 2019-08-15 | 2019-08-13 | 9.079 | 2,811,986 | -10,750 | 0.01% | 25,531,295 |
| 2019-08-09 | 2019-08-07 | 9.284 | 2,822,736 | -5,374 | 0.01% | 26,206,600 |
| 2019-08-08 | 2019-08-06 | 9.321 | 2,828,110 | +32,248 | 0.01% | 26,361,729 |
| 2019-08-05 | 2019-08-01 | 9.768 | 2,795,862 | +26,874 | 0.01% | 27,309,573 |
| 2019-08-02 | 2019-07-31 | 9.861 | 2,768,988 | -9,675 | 0.01% | 27,304,663 |
| 2019-07-12 | 2019-07-10 | 10.214 | 2,778,663 | -5,374 | 0.01% | 28,382,333 |
| 2019-06-25 | 2019-06-21 | 11.586 | 2,784,037 | +127,682 | 0.01% | 32,254,929 |
| 2019-06-21 | 2019-06-19 | 11.644 | 2,656,355 | +5,118 | 0.01% | 30,931,342 |
| 2019-06-20 | 2019-06-18 | 11.449 | 2,651,237 | -15,355 | 0.01% | 30,353,765 |
| 2019-06-19 | 2019-06-17 | 11.332 | 2,666,592 | +10,237 | 0.01% | 30,216,973 |
| 2019-06-17 | 2019-06-13 | 11.214 | 2,656,355 | +10,237 | 0.01% | 29,789,581 |
| 2019-06-14 | 2019-06-12 | 11.195 | 2,646,118 | -10,237 | 0.01% | 29,623,081 |
| 2019-06-13 | 2019-06-11 | 11.273 | 2,656,355 | +32,757 | 0.01% | 29,945,276 |
| 2019-06-12 | 2019-06-10 | 11.097 | 2,623,598 | -15,355 | 0.01% | 29,114,680 |
| 2019-06-11 | 2019-06-06 | 10.882 | 2,638,953 | +2,560 | 0.01% | 28,717,937 |
| 2019-06-06 | 2019-06-04 | 10.902 | 2,636,393 | -10,237 | 0.01% | 28,741,587 |
| 2019-05-29 | 2019-05-27 | 10.941 | 2,646,630 | -535 | 0.01% | 28,956,606 |
| 2019-05-23 | 2019-05-21 | 10.941 | 2,647,165 | +10,237 | 0.01% | 28,962,459 |
| 2019-05-15 | 2019-05-10 | 10.785 | 2,636,928 | +10,236 | 0.01% | 28,438,307 |
| 2019-05-14 | 2019-05-09 | 10.746 | 2,626,692 | +25,592 | 0.01% | 28,225,278 |
| 2019-05-08 | 2019-05-06 | 11.273 | 2,601,100 | +20,474 | 0.01% | 29,322,383 |
| 2019-04-29 | 2019-04-25 | 11.449 | 2,580,626 | +10,237 | 0.01% | 29,545,346 |
| 2019-04-23 | 2019-04-17 | 11.840 | 2,570,389 | -19,450 | 0.01% | 30,432,517 |
| 2019-04-18 | 2019-04-16 | 11.781 | 2,589,839 | +5,118 | 0.01% | 30,511,002 |
| 2019-04-16 | 2019-04-12 | 11.468 | 2,584,721 | -10,237 | 0.01% | 29,642,728 |
| 2019-04-10 | 2019-04-08 | 11.644 | 2,594,958 | +12,796 | 0.01% | 30,216,419 |
| 2019-04-04 | 2019-04-02 | 11.527 | 2,582,162 | -25,592 | 0.01% | 29,764,726 |
| 2019-03-28 | 2019-03-26 | 11.332 | 2,607,754 | +35,829 | 0.01% | 29,550,240 |
| 2019-03-26 | 2019-03-22 | 11.644 | 2,571,925 | +9,213 | 0.01% | 29,948,216 |
| 2019-03-20 | 2019-03-18 | 11.781 | 2,562,712 | -2,047 | 0.01% | 30,191,418 |
| 2019-03-15 | 2019-03-13 | 11.664 | 2,564,759 | -1,070 | 0.01% | 29,914,882 |
| 2019-03-12 | 2019-03-08 | 11.488 | 2,565,829 | +10,237 | 0.01% | 29,476,196 |
| 2019-02-28 | 2019-02-26 | 11.840 | 2,555,592 | +6,654 | 0.01% | 30,257,326 |
| 2019-02-27 | 2019-02-25 | 12.035 | 2,548,938 | +15,355 | 0.01% | 30,676,540 |
| 2019-02-20 | 2019-02-18 | 11.547 | 2,533,583 | -25,592 | 0.01% | 29,254,253 |
| 2019-02-19 | 2019-02-15 | 11.371 | 2,559,175 | +25,592 | 0.01% | 29,099,757 |
| 2019-02-08 | 2019-01-31 | 11.840 | 2,533,583 | -10,237 | 0.01% | 29,996,747 |
| 2019-01-30 | 2019-01-28 | 11.625 | 2,543,820 | -25,592 | 0.01% | 29,571,254 |
| 2019-01-17 | 2019-01-15 | 11.136 | 2,569,412 | -20,473 | 0.01% | 28,613,764 |
| 2019-01-04 | 2019-01-02 | 10.609 | 2,589,885 | +5,118 | 0.01% | 27,475,570 |
| 2018-12-11 | 2018-12-07 | 10.687 | 2,584,767 | -5,118 | 0.01% | 27,623,272 |
| 2018-12-05 | 2018-12-03 | 11.156 | 2,589,885 | -5,119 | 0.01% | 28,892,358 |
| 2018-11-22 | 2018-11-20 | 10.550 | 2,595,004 | -10,236 | 0.01% | 27,377,777 |
| 2018-11-15 | 2018-11-13 | 10.472 | 2,605,240 | +5,118 | 0.01% | 27,282,171 |
| 2018-11-13 | 2018-11-09 | 10.433 | 2,600,122 | +5,118 | 0.01% | 27,126,976 |
| 2018-11-06 | 2018-11-02 | 10.863 | 2,595,004 | -5,118 | 0.01% | 28,188,971 |
| 2018-11-02 | 2018-10-31 | 10.355 | 2,600,122 | -512 | 0.01% | 26,923,777 |
| 2018-10-19 | 2018-10-16 | 10.120 | 2,600,634 | +5,119 | 0.01% | 26,319,364 |
| 2018-10-10 | 2018-10-08 | 10.316 | 2,595,515 | +15,355 | 0.01% | 26,774,654 |
| 2018-10-08 | 2018-10-04 | 10.511 | 2,580,160 | -5,119 | 0.01% | 27,120,351 |
| 2018-10-04 | 2018-10-02 | 10.804 | 2,585,279 | +5,119 | 0.01% | 27,931,801 |
| 2018-09-24 | 2018-09-20 | 10.863 | 2,580,160 | -10,237 | 0.01% | 28,027,723 |
| 2018-09-17 | 2018-09-13 | 10.746 | 2,590,397 | +10,237 | 0.01% | 27,835,268 |
| 2018-09-14 | 2018-09-12 | 10.453 | 2,580,160 | +10,237 | 0.01% | 26,969,122 |
| 2018-09-07 | 2018-09-05 | 11.078 | 2,569,923 | +5,118 | 0.01% | 28,468,826 |
| 2018-09-05 | 2018-09-03 | 11.273 | 2,564,805 | +5,118 | 0.01% | 28,913,227 |
| 2018-08-29 | 2018-08-27 | 11.488 | 2,559,687 | -5,118 | 0.01% | 29,405,636 |
| 2018-08-23 | 2018-08-21 | 11.136 | 2,564,805 | +5,118 | 0.01% | 28,562,460 |
| 2018-08-16 | 2018-08-14 | 11.156 | 2,559,687 | +5,119 | 0.01% | 28,555,473 |
| 2018-08-14 | 2018-08-10 | 11.293 | 2,554,568 | -5,119 | 0.01% | 28,847,734 |
| 2018-08-13 | 2018-08-09 | 11.390 | 2,559,687 | -10,236 | 0.01% | 29,155,588 |
| 2018-08-07 | 2018-08-03 | 11.156 | 2,569,923 | +51,183 | 0.01% | 28,669,665 |
| 2018-08-06 | 2018-08-02 | 11.117 | 2,518,740 | -20,473 | 0.01% | 28,000,256 |
| 2018-08-03 | 2018-08-01 | 11.312 | 2,539,213 | -2,047 | 0.01% | 28,723,945 |
| 2018-08-02 | 2018-07-31 | 11.351 | 2,541,260 | -25,592 | 0.01% | 28,846,400 |
| 2018-07-30 | 2018-07-26 | 11.371 | 2,566,852 | +2,047 | 0.01% | 29,187,050 |
| 2018-07-27 | 2018-07-25 | 11.429 | 2,564,805 | +10,237 | 0.01% | 29,314,103 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,554,568 | +2,047 | 0.01% | 29,047,372 |
| 2018-07-23 | 2018-07-19 | 10.570 | 2,552,521 | -20,474 | 0.01% | 26,979,443 |
| 2018-07-20 | 2018-07-18 | 10.687 | 2,572,995 | -5,118 | 0.01% | 27,497,465 |
| 2018-07-19 | 2018-07-17 | 10.726 | 2,578,113 | +10,237 | 0.01% | 27,652,900 |
| 2018-07-16 | 2018-07-12 | 11.019 | 2,567,876 | +5,118 | 0.01% | 28,295,642 |
| 2018-07-13 | 2018-07-11 | 10.863 | 2,562,758 | -10,237 | 0.01% | 27,838,689 |
| 2018-07-09 | 2018-07-05 | 10.804 | 2,572,995 | +2,560 | 0.01% | 27,799,083 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,570,435 | +6,654 | 0.01% | 30,459,614 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,563,781 | +133,904 | 0.01% | 30,433,508 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,429,877 | +9,722 | 0.01% | 28,893,983 |
| 2018-06-28 | 2018-06-26 | 12.179 | 2,420,155 | +4,861 | 0.01% | 29,475,431 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,415,294 | +5,833 | 0.01% | 29,664,676 |
| 2018-06-26 | 2018-06-22 | 12.405 | 2,409,461 | +24,304 | 0.01% | 29,890,453 |
| 2018-06-25 | 2018-06-21 | 12.467 | 2,385,157 | +12,151 | 0.01% | 29,736,159 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,373,006 | +4,861 | 0.01% | 29,926,408 |
| 2018-06-21 | 2018-06-19 | 12.632 | 2,368,145 | +14,582 | 0.01% | 29,913,824 |
| 2018-06-20 | 2018-06-15 | 13.023 | 2,353,563 | -4,860 | 0.01% | 30,649,600 |
| 2018-06-19 | 2018-06-14 | 13.126 | 2,358,423 | +2,430 | 0.01% | 30,955,488 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,355,993 | +48,608 | 0.01% | 31,214,411 |
| 2018-06-08 | 2018-06-06 | 13.599 | 2,307,385 | -24,304 | 0.01% | 31,377,389 |
| 2018-06-07 | 2018-06-05 | 13.619 | 2,331,689 | +4,861 | 0.01% | 31,755,861 |
| 2018-06-05 | 2018-06-01 | 13.393 | 2,326,828 | +4,860 | 0.01% | 31,163,093 |
| 2018-06-04 | 2018-05-31 | 13.372 | 2,321,968 | +9,722 | 0.01% | 31,050,233 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,312,246 | +34,025 | 0.01% | 30,492,101 |
| 2018-05-31 | 2018-05-29 | 13.455 | 2,278,221 | +2,917 | 0.01% | 30,652,710 |
| 2018-05-30 | 2018-05-28 | 13.640 | 2,275,304 | -4,861 | 0.01% | 31,034,749 |
| 2018-05-28 | 2018-05-24 | 13.681 | 2,280,165 | +2,430 | 0.01% | 31,194,871 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,277,735 | +29,165 | 0.01% | 31,067,907 |
| 2018-05-24 | 2018-05-21 | 13.866 | 2,248,570 | +7,777 | 0.01% | 31,178,957 |
| 2018-05-21 | 2018-05-17 | 13.887 | 2,240,793 | +14,583 | 0.01% | 31,117,220 |
| 2018-05-17 | 2018-05-15 | 14.134 | 2,226,210 | +14,582 | 0.01% | 31,464,305 |
| 2018-05-16 | 2018-05-14 | 14.380 | 2,211,628 | -9,722 | 0.01% | 31,804,204 |
| 2018-05-10 | 2018-05-08 | 13.948 | 2,221,350 | +14,583 | 0.01% | 30,984,320 |
| 2018-05-08 | 2018-05-04 | 13.763 | 2,206,767 | +4,860 | 0.01% | 30,372,314 |
| 2018-04-30 | 2018-04-26 | 13.887 | 2,201,907 | -4,860 | 0.01% | 30,577,222 |
| 2018-04-18 | 2018-04-16 | 13.702 | 2,206,767 | -14,583 | 0.01% | 30,236,115 |
| 2018-04-13 | 2018-04-11 | 14.092 | 2,221,350 | +9,722 | 0.01% | 31,304,217 |
| 2018-04-12 | 2018-04-10 | 14.031 | 2,211,628 | -24,304 | 0.01% | 31,030,711 |
| 2018-04-11 | 2018-04-09 | 13.681 | 2,235,932 | -9,722 | 0.01% | 30,589,721 |
| 2018-04-09 | 2018-04-04 | 13.537 | 2,245,654 | +38,887 | 0.01% | 30,399,330 |
| 2018-04-06 | 2018-04-03 | 14.031 | 2,206,767 | -4,861 | 0.01% | 30,962,508 |
| 2018-03-29 | 2018-03-27 | 14.010 | 2,211,628 | -12,152 | 0.01% | 30,985,212 |
| 2018-03-28 | 2018-03-26 | 13.825 | 2,223,780 | +4,861 | 0.01% | 30,743,717 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,218,919 | -2,431 | 0.01% | 30,356,967 |
| 2018-03-23 | 2018-03-21 | 14.113 | 2,221,350 | -4,860 | 0.01% | 31,349,916 |
| 2018-03-20 | 2018-03-16 | 14.236 | 2,226,210 | +4,860 | 0.01% | 31,693,303 |
| 2018-03-15 | 2018-03-13 | 14.668 | 2,221,350 | +4,861 | 0.01% | 32,583,805 |
| 2018-03-12 | 2018-03-08 | 14.010 | 2,216,489 | +9,722 | 0.01% | 31,053,315 |
| 2018-03-09 | 2018-03-07 | 13.990 | 2,206,767 | -104,507 | 0.01% | 30,871,709 |
| 2018-03-08 | 2018-03-06 | 13.948 | 2,311,274 | -4,861 | 0.01% | 32,238,617 |
| 2018-03-07 | 2018-03-05 | 13.455 | 2,316,135 | +24,304 | 0.01% | 31,162,830 |
| 2018-03-06 | 2018-03-02 | 13.722 | 2,291,831 | -4,861 | 0.01% | 31,448,773 |
| 2018-03-05 | 2018-03-01 | 14.010 | 2,296,692 | +4,861 | 0.01% | 32,176,970 |
| 2018-03-02 | 2018-02-28 | 13.907 | 2,291,831 | +24,304 | 0.01% | 31,873,119 |
| 2018-03-01 | 2018-02-27 | 14.195 | 2,267,527 | +4,861 | 0.01% | 32,188,211 |
| 2018-02-23 | 2018-02-21 | 14.627 | 2,262,666 | -4,861 | 0.01% | 33,096,749 |
| 2018-02-22 | 2018-02-20 | 14.154 | 2,267,527 | -4,375 | 0.01% | 32,094,912 |
| 2018-02-21 | 2018-02-15 | 14.380 | 2,271,902 | +11,666 | 0.01% | 32,670,972 |
| 2018-02-13 | 2018-02-09 | 13.434 | 2,260,236 | -9,721 | 0.01% | 30,364,228 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,269,957 | -2,431 | 0.01% | 31,382,113 |
| 2018-02-09 | 2018-02-07 | 13.948 | 2,272,388 | -21,591 | 0.01% | 31,696,219 |
| 2018-02-08 | 2018-02-06 | 14.195 | 2,293,979 | +6,805 | 0.01% | 32,563,705 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,287,174 | -9,722 | 0.01% | 35,008,010 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,296,896 | -53,334 | 0.01% | 34,920,548 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,350,230 | -92,355 | 0.01% | 35,779,755 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,442,585 | +2,430 | 0.01% | 36,532,499 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,440,155 | -43,747 | 0.01% | 37,349,572 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,483,902 | -945 | 0.01% | 37,508,163 |
| 2018-01-29 | 2018-01-25 | 14.524 | 2,484,847 | -4,861 | 0.01% | 36,091,060 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,489,708 | +12,152 | 0.01% | 37,288,514 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,477,556 | -8,263 | 0.01% | 37,361,365 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,485,819 | -5,877 | 0.01% | 36,770,004 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,491,696 | -156,604 | 0.01% | 36,703,152 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,648,300 | -21,895 | 0.01% | 37,429,946 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,670,195 | -14,074 | 0.01% | 36,530,861 |
| 2018-01-09 | 2018-01-05 | 13.496 | 2,684,269 | -110,632 | 0.01% | 36,226,398 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,794,901 | -9,721 | 0.01% | 37,776,966 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,804,622 | -4,861 | 0.01% | 37,504,465 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,809,483 | -69,351 | 0.01% | 37,453,870 |
| 2018-01-02 | 2017-12-28 | 13.002 | 2,878,834 | -4,861 | 0.01% | 37,430,789 |
| 2017-12-28 | 2017-12-22 | 12.920 | 2,883,695 | -9,721 | 0.01% | 37,256,688 |
| 2017-12-20 | 2017-12-18 | 12.858 | 2,893,416 | -9,722 | 0.01% | 37,203,704 |
| 2017-12-18 | 2017-12-14 | 12.837 | 2,903,138 | -4,861 | 0.01% | 37,268,984 |
| 2017-12-12 | 2017-12-08 | 12.138 | 2,907,999 | +9,722 | 0.01% | 35,297,305 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,898,277 | -9,722 | 0.01% | 35,119,673 |
| 2017-12-06 | 2017-12-04 | 12.488 | 2,907,999 | -972 | 0.01% | 36,314,346 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,908,971 | +9,722 | 0.01% | 36,326,484 |
| 2017-11-28 | 2017-11-24 | 12.817 | 2,899,249 | +4,861 | 0.01% | 37,159,413 |
| 2017-11-27 | 2017-11-23 | 12.673 | 2,894,388 | +24,303 | 0.01% | 36,680,288 |
| 2017-11-24 | 2017-11-22 | 13.023 | 2,870,085 | -4,484 | 0.01% | 37,376,080 |
| 2017-11-22 | 2017-11-20 | 12.591 | 2,874,569 | -12,638 | 0.01% | 36,192,571 |
| 2017-11-21 | 2017-11-17 | 12.735 | 2,887,207 | +14,364 | 0.01% | 36,767,479 |
| 2017-11-20 | 2017-11-16 | 12.467 | 2,872,843 | -9,722 | 0.01% | 35,816,224 |
| 2017-11-17 | 2017-11-15 | 12.426 | 2,882,565 | +4,861 | 0.01% | 35,818,824 |
| 2017-11-09 | 2017-11-07 | 12.858 | 2,877,704 | -4,861 | 0.01% | 37,001,678 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,882,565 | +4,861 | 0.01% | 36,530,457 |
| 2017-11-03 | 2017-11-01 | 12.879 | 2,877,704 | -1,016 | 0.01% | 37,060,880 |
| 2017-11-02 | 2017-10-31 | 12.735 | 2,878,720 | +10,874 | 0.01% | 36,659,400 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,867,846 | -8,750 | 0.01% | 37,700,921 |
| 2017-10-30 | 2017-10-26 | 12.632 | 2,876,596 | -26,663 | 0.01% | 36,336,452 |
| 2017-10-26 | 2017-10-24 | 12.652 | 2,903,259 | -66,034 | 0.01% | 36,732,981 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,969,293 | +4,861 | 0.01% | 37,629,552 |
| 2017-10-24 | 2017-10-20 | 12.961 | 2,964,432 | -4,861 | 0.01% | 38,421,766 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,969,293 | +4,861 | 0.01% | 37,446,291 |
| 2017-10-20 | 2017-10-18 | 13.023 | 2,964,432 | +4,861 | 0.01% | 38,604,727 |
| 2017-10-18 | 2017-10-16 | 13.187 | 2,959,571 | +27,220 | 0.01% | 39,028,519 |
| 2017-10-16 | 2017-10-12 | 13.167 | 2,932,351 | -4,861 | 0.01% | 38,609,236 |
| 2017-10-13 | 2017-10-11 | 13.167 | 2,937,212 | -20,826 | 0.01% | 38,673,239 |
| 2017-10-10 | 2017-10-06 | 13.126 | 2,958,038 | -17,012 | 0.01% | 38,825,737 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,975,050 | -31,814 | 0.01% | 38,987,823 |
| 2017-10-06 | 2017-10-03 | 12.879 | 3,006,864 | -24,960 | 0.01% | 38,724,284 |
| 2017-10-03 | 2017-09-28 | 11.809 | 3,031,824 | -9,722 | 0.01% | 35,802,319 |
| 2017-09-28 | 2017-09-26 | 11.809 | 3,041,546 | -12,698 | 0.01% | 35,917,125 |
| 2017-09-26 | 2017-09-22 | 12.015 | 3,054,244 | -37,914 | 0.01% | 36,695,419 |
| 2017-09-21 | 2017-09-19 | 11.953 | 3,092,158 | -9,722 | 0.01% | 36,960,096 |
| 2017-09-20 | 2017-09-18 | 11.932 | 3,101,880 | +7,182 | 0.01% | 37,012,487 |
| 2017-09-19 | 2017-09-15 | 11.788 | 3,094,698 | +9,721 | 0.01% | 36,481,121 |
| 2017-09-18 | 2017-09-14 | 11.788 | 3,084,977 | +4,861 | 0.01% | 36,366,527 |
| 2017-09-14 | 2017-09-12 | 12.056 | 3,080,116 | -3,048 | 0.01% | 37,132,994 |
| 2017-09-12 | 2017-09-08 | 11.973 | 3,083,164 | -14,582 | 0.01% | 36,916,022 |
| 2017-09-08 | 2017-09-06 | 11.809 | 3,097,746 | -24,304 | 0.01% | 36,580,781 |
| 2017-09-07 | 2017-09-05 | 11.932 | 3,122,050 | -4,860 | 0.01% | 37,253,161 |
| 2017-09-05 | 2017-09-01 | 11.932 | 3,126,910 | -4,861 | 0.01% | 37,311,152 |
| 2017-09-04 | 2017-08-31 | 12.056 | 3,131,771 | +14,582 | 0.01% | 37,755,732 |
| 2017-09-01 | 2017-08-30 | 12.385 | 3,117,189 | -8,636 | 0.01% | 38,606,009 |
| 2017-08-30 | 2017-08-28 | 12.179 | 3,125,825 | -4,374 | 0.01% | 38,069,892 |
| 2017-08-29 | 2017-08-25 | 12.261 | 3,130,199 | +9,721 | 0.01% | 38,380,753 |
| 2017-08-25 | 2017-08-22 | 11.562 | 3,120,478 | -24,303 | 0.01% | 36,078,853 |
| 2017-08-22 | 2017-08-18 | 11.274 | 3,144,781 | +9,721 | 0.01% | 35,454,082 |
| 2017-08-18 | 2017-08-16 | 11.624 | 3,135,060 | -7,291 | 0.01% | 36,440,941 |
| 2017-08-17 | 2017-08-15 | 11.418 | 3,142,351 | -48,608 | 0.01% | 35,879,217 |
| 2017-08-16 | 2017-08-14 | 11.109 | 3,190,959 | +37,914 | 0.01% | 35,449,512 |
| 2017-08-15 | 2017-08-11 | 10.904 | 3,153,045 | +24,304 | 0.01% | 34,379,639 |
| 2017-08-14 | 2017-08-10 | 11.253 | 3,128,741 | +14,582 | 0.01% | 35,208,881 |
| 2017-08-09 | 2017-08-07 | 11.624 | 3,114,159 | -24,303 | 0.01% | 36,197,995 |
| 2017-08-07 | 2017-08-03 | 11.562 | 3,138,462 | -13,125 | 0.01% | 36,286,783 |
| 2017-08-04 | 2017-08-02 | 11.418 | 3,151,587 | -9,721 | 0.01% | 35,984,673 |
| 2017-08-03 | 2017-08-01 | 11.397 | 3,161,308 | +17,985 | 0.01% | 36,030,630 |
| 2017-07-27 | 2017-07-25 | 11.109 | 3,143,323 | -9,722 | 0.01% | 34,920,307 |
| 2017-07-24 | 2017-07-20 | 11.068 | 3,153,045 | -9,721 | 0.01% | 34,898,577 |
| 2017-07-21 | 2017-07-19 | 10.986 | 3,162,766 | -41,317 | 0.01% | 34,745,903 |
| 2017-07-20 | 2017-07-18 | 10.904 | 3,204,083 | -16,702 | 0.01% | 34,936,139 |
| 2017-07-19 | 2017-07-17 | 10.883 | 3,220,785 | -32,567 | 0.01% | 35,051,991 |
| 2017-07-17 | 2017-07-13 | 10.821 | 3,253,352 | -38,886 | 0.01% | 35,205,627 |
| 2017-07-14 | 2017-07-12 | 10.677 | 3,292,238 | -9,722 | 0.01% | 35,152,309 |
| 2017-07-13 | 2017-07-11 | 10.328 | 3,301,960 | +9,722 | 0.01% | 34,101,290 |
| 2017-07-12 | 2017-07-10 | 10.019 | 3,292,238 | +4,861 | 0.01% | 32,984,922 |
| 2017-07-07 | 2017-07-05 | 10.204 | 3,287,377 | +24,303 | 0.01% | 33,544,897 |
| 2017-07-06 | 2017-07-04 | 10.204 | 3,263,074 | +9,722 | 0.01% | 33,296,906 |
| 2017-07-05 | 2017-07-03 | 10.348 | 3,253,352 | -9,722 | 0.01% | 33,666,217 |
| 2017-07-04 | 2017-06-30 | 11.422 | 3,263,074 | +77,773 | 0.01% | 37,270,281 |
| 2017-07-03 | 2017-06-29 | 11.444 | 3,185,301 | +166,341 | 0.01% | 36,451,007 |
| 2017-06-28 | 2017-06-26 | 11.378 | 3,018,960 | +9,227 | 0.01% | 34,351,191 |
| 2017-06-23 | 2017-06-21 | 11.097 | 3,009,733 | +9,228 | 0.01% | 33,398,200 |
| 2017-06-06 | 2017-06-02 | 11.704 | 3,000,505 | -4,614 | 0.01% | 35,116,664 |
| 2017-06-05 | 2017-06-01 | 11.487 | 3,005,119 | -922 | 0.01% | 34,519,356 |
| 2017-06-02 | 2017-05-31 | 11.292 | 3,006,041 | -11,074 | 0.01% | 33,943,589 |
| 2017-05-25 | 2017-05-23 | 11.097 | 3,017,115 | +16,149 | 0.01% | 33,480,116 |
| 2017-05-22 | 2017-05-18 | 11.010 | 3,000,966 | +4,614 | 0.01% | 33,040,752 |
| 2017-05-18 | 2017-05-16 | 11.140 | 2,996,352 | -20,733 | 0.01% | 33,379,597 |
| 2017-05-09 | 2017-05-05 | 10.750 | 3,017,085 | -4,340 | 0.01% | 32,433,540 |
| 2017-04-21 | 2017-04-19 | 10.642 | 3,021,425 | +4,614 | 0.01% | 32,152,774 |
| 2017-04-20 | 2017-04-18 | 10.685 | 3,016,811 | +4,614 | 0.01% | 32,234,442 |
| 2017-04-19 | 2017-04-13 | 10.880 | 3,012,197 | -19,079 | 0.01% | 32,772,700 |
| 2017-04-11 | 2017-04-07 | 10.858 | 3,031,276 | +4,614 | 0.01% | 32,914,582 |
| 2017-03-30 | 2017-03-28 | 11.162 | 3,026,662 | -4,614 | 0.01% | 33,782,850 |
| 2017-03-21 | 2017-03-17 | 11.183 | 3,031,276 | -46,139 | 0.01% | 33,900,048 |
| 2017-03-20 | 2017-03-16 | 11.248 | 3,077,415 | -23,070 | 0.01% | 34,616,134 |
| 2017-03-14 | 2017-03-10 | 10.642 | 3,100,485 | +1,845 | 0.01% | 32,994,098 |
| 2017-03-06 | 2017-03-02 | 10.858 | 3,098,640 | +23,049 | 0.01% | 33,646,042 |
| 2017-03-03 | 2017-03-01 | 10.923 | 3,075,591 | -1,447 | 0.01% | 33,595,743 |
| 2017-03-01 | 2017-02-27 | 11.010 | 3,077,038 | +46,140 | 0.01% | 33,878,308 |
| 2017-02-28 | 2017-02-24 | 11.140 | 3,030,898 | +1,845 | 0.01% | 33,764,442 |
| 2017-02-24 | 2017-02-22 | 11.227 | 3,029,053 | -27,222 | 0.01% | 34,006,487 |
| 2017-02-23 | 2017-02-21 | 10.988 | 3,056,275 | -23,049 | 0.01% | 33,583,467 |
| 2017-02-17 | 2017-02-15 | 11.053 | 3,079,324 | +18,918 | 0.01% | 34,036,955 |
| 2017-02-02 | 2017-01-27 | 10.360 | 3,060,406 | -4,614 | 0.01% | 31,705,315 |
| 2017-02-01 | 2017-01-25 | 10.230 | 3,065,020 | -1 | 0.01% | 31,354,541 |
| 2017-01-09 | 2017-01-05 | 10.208 | 3,065,021 | -13,842 | 0.01% | 31,288,122 |
| 2017-01-04 | 2016-12-30 | 10.078 | 3,078,863 | -2,307 | 0.01% | 31,029,048 |
| 2016-12-30 | 2016-12-28 | 9.840 | 3,081,170 | +2,307 | 0.01% | 30,317,728 |
| 2016-12-29 | 2016-12-23 | 9.731 | 3,078,863 | +13,842 | 0.01% | 29,961,382 |
| 2016-12-21 | 2016-12-19 | 9.883 | 3,065,021 | -4,614 | 0.01% | 30,291,685 |
| 2016-12-19 | 2016-12-15 | 9.905 | 3,069,635 | +18,456 | 0.01% | 30,403,814 |
| 2016-12-14 | 2016-12-12 | 10.382 | 3,051,179 | +964 | 0.01% | 31,675,854 |
| 2016-12-12 | 2016-12-08 | 10.512 | 3,050,215 | -36,912 | 0.01% | 32,062,496 |
| 2016-12-08 | 2016-12-06 | 10.447 | 3,087,127 | -482 | 0.01% | 32,249,774 |
| 2016-12-07 | 2016-12-05 | 10.338 | 3,087,609 | -4,614 | 0.01% | 31,920,215 |
| 2016-12-05 | 2016-12-01 | 10.382 | 3,092,223 | -13,842 | 0.01% | 32,101,953 |
| 2016-11-30 | 2016-11-28 | 10.316 | 3,106,065 | -4,614 | 0.01% | 32,043,698 |
| 2016-11-25 | 2016-11-23 | 10.056 | 3,110,679 | -9,228 | 0.01% | 31,282,274 |
| 2016-11-22 | 2016-11-18 | 9.710 | 3,119,907 | +965 | 0.01% | 30,293,175 |
| 2016-11-21 | 2016-11-17 | 9.666 | 3,118,942 | -4,614 | 0.01% | 30,148,610 |
| 2016-11-17 | 2016-11-15 | 9.753 | 3,123,556 | +9,228 | 0.01% | 30,464,001 |
| 2016-11-16 | 2016-11-14 | 9.775 | 3,114,328 | +18,456 | 0.01% | 30,441,499 |
| 2016-11-11 | 2016-11-09 | 9.926 | 3,095,872 | +35,527 | 0.01% | 30,730,782 |
| 2016-11-07 | 2016-11-03 | 10.056 | 3,060,345 | +2,307 | 0.01% | 30,776,094 |
| 2016-11-04 | 2016-11-02 | 10.078 | 3,058,038 | +483 | 0.01% | 30,819,172 |
| 2016-11-03 | 2016-11-01 | 10.295 | 3,057,555 | -9,228 | 0.01% | 31,476,977 |
| 2016-10-31 | 2016-10-27 | 10.165 | 3,066,783 | +13,842 | 0.01% | 31,173,174 |
| 2016-10-28 | 2016-10-26 | 10.230 | 3,052,941 | +4,614 | 0.01% | 31,230,975 |
| 2016-10-20 | 2016-10-18 | 10.338 | 3,048,327 | +2,307 | 0.01% | 31,514,111 |
| 2016-10-17 | 2016-10-13 | 10.165 | 3,046,020 | +18,456 | 0.01% | 30,962,123 |
| 2016-10-14 | 2016-10-12 | 10.447 | 3,027,564 | +9,228 | 0.01% | 31,627,547 |
| 2016-10-13 | 2016-10-11 | 10.642 | 3,018,336 | +4,614 | 0.01% | 32,119,902 |
| 2016-10-12 | 2016-10-07 | 10.837 | 3,013,722 | -24,865 | 0.01% | 32,658,657 |
| 2016-10-07 | 2016-10-05 | 10.750 | 3,038,587 | -10,151 | 0.01% | 32,664,686 |
| 2016-10-06 | 2016-10-04 | 10.728 | 3,048,738 | -2,307 | 0.01% | 32,707,733 |
| 2016-10-04 | 2016-09-30 | 10.512 | 3,051,045 | +4,614 | 0.01% | 32,071,220 |
| 2016-10-03 | 2016-09-29 | 10.815 | 3,046,431 | -23,070 | 0.01% | 32,947,087 |
| 2016-09-29 | 2016-09-27 | 10.772 | 3,069,501 | -9,227 | 0.01% | 33,063,536 |
| 2016-09-27 | 2016-09-23 | 10.577 | 3,078,728 | +23,069 | 0.01% | 32,562,390 |
| 2016-09-19 | 2016-09-14 | 10.403 | 3,055,659 | -13,842 | 0.01% | 31,788,590 |
| 2016-09-14 | 2016-09-12 | 10.468 | 3,069,501 | -6,920 | 0.01% | 32,132,169 |
| 2016-09-13 | 2016-09-09 | 10.967 | 3,076,421 | -23,070 | 0.01% | 33,738,162 |
| 2016-09-09 | 2016-09-07 | 10.967 | 3,099,491 | +13,842 | 0.01% | 33,991,164 |
| 2016-09-08 | 2016-09-06 | 10.945 | 3,085,649 | -55,368 | 0.01% | 33,772,486 |
| 2016-09-07 | 2016-09-05 | 10.793 | 3,141,017 | -19,840 | 0.01% | 33,901,957 |
| 2016-09-06 | 2016-09-02 | 10.620 | 3,160,857 | +84,436 | 0.01% | 33,568,046 |
| 2016-09-01 | 2016-08-30 | 10.815 | 3,076,421 | -4,614 | 0.01% | 33,271,429 |
| 2016-08-30 | 2016-08-26 | 10.707 | 3,081,035 | -4,614 | 0.01% | 32,987,448 |
| 2016-08-26 | 2016-08-24 | 10.620 | 3,085,649 | -2,307 | 0.01% | 32,769,343 |
| 2016-08-25 | 2016-08-23 | 10.837 | 3,087,956 | -39,219 | 0.01% | 33,463,105 |
| 2016-08-24 | 2016-08-22 | 10.750 | 3,127,175 | -9,228 | 0.01% | 33,617,003 |
| 2016-08-23 | 2016-08-19 | 10.642 | 3,136,403 | +18,456 | 0.01% | 33,376,323 |
| 2016-08-22 | 2016-08-18 | 10.620 | 3,117,947 | -3,691 | 0.01% | 33,112,345 |
| 2016-08-19 | 2016-08-17 | 10.577 | 3,121,638 | -3,230 | 0.01% | 33,016,231 |
| 2016-08-18 | 2016-08-16 | 10.512 | 3,124,868 | -923 | 0.01% | 32,847,215 |
| 2016-08-17 | 2016-08-15 | 10.555 | 3,125,791 | -2,307 | 0.01% | 32,992,409 |
| 2016-08-15 | 2016-08-11 | 10.273 | 3,128,098 | -4,614 | 0.01% | 32,135,409 |
| 2016-08-12 | 2016-08-10 | 10.056 | 3,132,712 | -11,996 | 0.01% | 31,503,847 |
| 2016-08-11 | 2016-08-09 | 9.926 | 3,144,708 | -8,305 | 0.01% | 31,215,546 |
| 2016-08-10 | 2016-08-08 | 9.883 | 3,153,013 | -18,918 | 0.01% | 31,161,312 |
| 2016-08-09 | 2016-08-05 | 9.710 | 3,171,931 | -9,228 | 0.01% | 30,798,310 |
| 2016-07-29 | 2016-07-27 | 9.645 | 3,181,159 | -9,228 | 0.01% | 30,681,071 |
| 2016-07-28 | 2016-07-26 | 9.558 | 3,190,387 | +1,930 | 0.01% | 30,493,487 |
| 2016-07-19 | 2016-07-15 | 9.406 | 3,188,457 | -5,075 | 0.01% | 29,991,310 |
| 2016-07-18 | 2016-07-14 | 9.493 | 3,193,532 | -4,614 | 0.01% | 30,315,904 |
| 2016-07-15 | 2016-07-13 | 9.341 | 3,198,146 | -20,763 | 0.01% | 29,874,503 |
| 2016-07-14 | 2016-07-12 | 9.298 | 3,218,909 | -9,228 | 0.01% | 29,928,926 |
| 2016-07-11 | 2016-07-07 | 9.081 | 3,228,137 | -2,307 | 0.01% | 29,315,082 |
| 2016-07-05 | 2016-06-30 | 9.298 | 3,230,444 | -13,842 | 0.01% | 30,036,176 |
| 2016-07-04 | 2016-06-29 | 9.189 | 3,244,286 | -9,228 | 0.01% | 29,813,305 |
| 2016-06-30 | 2016-06-28 | 10.194 | 3,253,514 | +5,537 | 0.01% | 33,166,139 |
| 2016-06-29 | 2016-06-27 | 10.194 | 3,247,977 | +206,973 | 0.01% | 33,109,695 |
| 2016-06-28 | 2016-06-24 | 9.963 | 3,041,004 | +8,652 | 0.01% | 30,296,880 |
| 2016-06-27 | 2016-06-23 | 10.286 | 3,032,352 | +12,113 | 0.01% | 31,192,004 |
| 2016-06-24 | 2016-06-22 | 10.125 | 3,020,239 | -7,787 | 0.01% | 30,578,704 |
| 2016-06-23 | 2016-06-21 | 9.917 | 3,028,026 | -10,815 | 0.01% | 30,027,594 |
| 2016-06-21 | 2016-06-17 | 9.500 | 3,038,841 | +865 | 0.01% | 28,870,443 |
| 2016-06-20 | 2016-06-16 | 9.362 | 3,037,976 | +6,922 | 0.01% | 28,440,879 |
| 2016-06-14 | 2016-06-10 | 9.685 | 3,031,054 | +12,978 | 0.01% | 29,356,978 |
| 2016-06-13 | 2016-06-08 | 9.893 | 3,018,076 | -3,028 | 0.01% | 29,859,160 |
| 2016-06-10 | 2016-06-07 | 9.847 | 3,021,104 | -19,468 | 0.01% | 29,749,449 |
| 2016-06-07 | 2016-06-03 | 9.685 | 3,040,572 | -8,652 | 0.01% | 29,449,164 |
| 2016-06-06 | 2016-06-02 | 9.616 | 3,049,224 | -2,163 | 0.01% | 29,321,509 |
| 2016-06-02 | 2016-05-31 | 9.524 | 3,051,387 | -17,304 | 0.01% | 29,060,170 |
| 2016-05-27 | 2016-05-25 | 9.292 | 3,068,691 | -8,652 | 0.01% | 28,515,623 |
| 2016-05-25 | 2016-05-23 | 8.969 | 3,077,343 | +4,326 | 0.01% | 27,600,140 |
| 2016-05-23 | 2016-05-19 | 8.853 | 3,073,017 | +9,517 | 0.01% | 27,206,169 |
| 2016-05-20 | 2016-05-18 | 8.899 | 3,063,500 | +4,326 | 0.01% | 27,263,541 |
| 2016-05-19 | 2016-05-17 | 9.015 | 3,059,174 | +8,652 | 0.01% | 27,578,614 |
| 2016-05-17 | 2016-05-13 | 8.946 | 3,050,522 | +12,979 | 0.01% | 27,289,073 |
| 2016-05-16 | 2016-05-12 | 9.061 | 3,037,543 | +2,163 | 0.01% | 27,524,038 |
| 2016-05-11 | 2016-05-09 | 9.154 | 3,035,380 | +4,326 | 0.01% | 27,785,096 |
| 2016-05-10 | 2016-05-06 | 9.200 | 3,031,054 | +8,652 | 0.01% | 27,885,626 |
| 2016-05-06 | 2016-05-04 | 9.362 | 3,022,402 | +2,163 | 0.01% | 28,295,078 |
| 2016-05-05 | 2016-05-03 | 9.477 | 3,020,239 | +8,652 | 0.01% | 28,623,901 |
| 2016-05-04 | 2016-04-29 | 9.732 | 3,011,587 | +5,192 | 0.01% | 29,307,661 |
| 2016-05-03 | 2016-04-28 | 9.870 | 3,006,395 | -8,653 | 0.01% | 29,674,101 |
| 2016-04-29 | 2016-04-27 | 9.778 | 3,015,048 | +4,327 | 0.01% | 29,480,731 |
| 2016-04-15 | 2016-04-13 | 9.986 | 3,010,721 | -17,305 | 0.01% | 30,064,772 |
| 2016-04-12 | 2016-04-08 | 9.500 | 3,028,026 | -2,650 | 0.01% | 28,767,695 |
| 2016-04-11 | 2016-04-07 | 9.408 | 3,030,676 | +14,277 | 0.01% | 28,512,649 |
| 2016-04-06 | 2016-04-01 | 9.755 | 3,016,399 | +2,163 | 0.01% | 29,424,215 |
| 2016-04-01 | 2016-03-30 | 10.125 | 3,014,236 | -2,163 | 0.01% | 30,517,926 |
| 2016-03-31 | 2016-03-29 | 9.824 | 3,016,399 | -4,327 | 0.01% | 29,633,392 |
| 2016-03-23 | 2016-03-21 | 9.986 | 3,020,726 | -2,163 | 0.01% | 30,164,681 |
| 2016-03-21 | 2016-03-17 | 9.986 | 3,022,889 | -4,326 | 0.01% | 30,186,280 |
| 2016-03-09 | 2016-03-07 | 9.547 | 3,027,215 | -8,652 | 0.01% | 28,899,942 |
| 2016-03-08 | 2016-03-04 | 9.454 | 3,035,867 | -10,383 | 0.01% | 28,701,837 |
| 2016-03-07 | 2016-03-03 | 9.339 | 3,046,250 | -4,326 | 0.01% | 28,447,923 |
| 2016-03-04 | 2016-03-02 | 9.339 | 3,050,576 | -15,141 | 0.01% | 28,488,322 |
| 2016-03-02 | 2016-02-29 | 8.876 | 3,065,717 | +8,652 | 0.01% | 27,212,406 |
| 2016-03-01 | 2016-02-26 | 8.946 | 3,057,065 | +6,489 | 0.01% | 27,347,604 |
| 2016-02-25 | 2016-02-23 | 9.223 | 3,050,576 | +43,261 | 0.01% | 28,135,743 |
| 2016-02-22 | 2016-02-18 | 9.154 | 3,007,315 | -4,326 | 0.01% | 27,528,196 |
| 2016-02-19 | 2016-02-17 | 9.061 | 3,011,641 | -4,326 | 0.01% | 27,289,333 |
| 2016-02-18 | 2016-02-16 | 9.200 | 3,015,967 | +8,652 | 0.01% | 27,746,826 |
| 2016-02-16 | 2016-02-12 | 8.622 | 3,007,315 | +8,653 | 0.01% | 25,929,336 |
| 2016-02-15 | 2016-02-11 | 8.830 | 2,998,662 | +4,326 | 0.01% | 26,478,570 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,994,336 | +2,163 | 0.01% | 26,855,665 |
| 2016-02-04 | 2016-02-02 | 9.038 | 2,992,173 | +3,893 | 0.01% | 27,043,762 |
| 2016-02-02 | 2016-01-29 | 9.316 | 2,988,280 | -4,326 | 0.01% | 27,837,484 |
| 2016-01-28 | 2016-01-26 | 8.899 | 2,992,606 | +4,326 | 0.01% | 26,632,622 |
| 2016-01-25 | 2016-01-21 | 8.923 | 2,988,280 | +4,326 | 0.01% | 26,663,198 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,983,954 | +15,142 | 0.01% | 27,038,453 |
| 2016-01-21 | 2016-01-19 | 9.339 | 2,968,812 | +5,624 | 0.01% | 27,724,755 |
| 2016-01-20 | 2016-01-18 | 9.200 | 2,963,188 | +4,326 | 0.01% | 27,261,260 |
| 2016-01-15 | 2016-01-13 | 9.639 | 2,958,862 | +4,326 | 0.01% | 28,520,978 |
| 2016-01-14 | 2016-01-12 | 9.616 | 2,954,536 | +8,652 | 0.01% | 28,410,983 |
| 2016-01-13 | 2016-01-11 | 9.755 | 2,945,884 | +2,163 | 0.01% | 28,736,359 |
| 2016-01-12 | 2016-01-08 | 10.055 | 2,943,721 | +4,326 | 0.01% | 29,599,853 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,939,395 | +4,759 | 0.01% | 29,148,680 |
| 2016-01-07 | 2016-01-05 | 10.356 | 2,934,636 | +19,467 | 0.01% | 30,390,364 |
| 2016-01-06 | 2016-01-04 | 10.448 | 2,915,169 | -8,652 | 0.01% | 30,458,311 |
| 2015-12-29 | 2015-12-24 | 11.095 | 2,923,821 | +8,652 | 0.01% | 32,441,107 |
| 2015-12-28 | 2015-12-22 | 10.934 | 2,915,169 | -4,326 | 0.01% | 31,873,410 |
| 2015-12-21 | 2015-12-17 | 10.795 | 2,919,495 | +4,326 | 0.01% | 31,515,795 |
| 2015-12-16 | 2015-12-14 | 10.356 | 2,915,169 | +6,489 | 0.01% | 30,188,769 |
| 2015-12-14 | 2015-12-10 | 10.494 | 2,908,680 | +4,326 | 0.01% | 30,524,984 |
| 2015-12-11 | 2015-12-09 | 10.518 | 2,904,354 | +4,327 | 0.01% | 30,546,721 |
| 2015-12-09 | 2015-12-07 | 10.795 | 2,900,027 | +2,595 | 0.01% | 31,305,639 |
| 2015-12-08 | 2015-12-04 | 10.749 | 2,897,432 | +5,624 | 0.01% | 31,143,675 |
| 2015-12-01 | 2015-11-27 | 10.841 | 2,891,808 | +4,759 | 0.01% | 31,350,607 |
| 2015-11-26 | 2015-11-24 | 11.072 | 2,887,049 | -907 | 0.01% | 31,966,370 |
| 2015-11-18 | 2015-11-16 | 10.864 | 2,887,956 | +6,489 | 0.01% | 31,375,603 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,881,467 | +9,085 | 0.01% | 31,638,138 |
| 2015-11-12 | 2015-11-10 | 11.119 | 2,872,382 | +1,730 | 0.01% | 31,936,765 |
| 2015-11-11 | 2015-11-09 | 11.280 | 2,870,652 | -13,843 | 0.01% | 32,382,026 |
| 2015-11-09 | 2015-11-05 | 11.488 | 2,884,495 | -9,085 | 0.01% | 33,138,270 |
| 2015-11-05 | 2015-11-03 | 11.211 | 2,893,580 | +6,056 | 0.01% | 32,440,003 |
| 2015-11-03 | 2015-10-30 | 11.442 | 2,887,524 | +5,624 | 0.01% | 33,039,575 |
| 2015-10-28 | 2015-10-26 | 11.858 | 2,881,900 | -2,595 | 0.01% | 34,174,323 |
| 2015-10-23 | 2015-10-20 | 11.627 | 2,884,495 | -12,979 | 0.01% | 33,538,329 |
| 2015-10-20 | 2015-10-16 | 11.650 | 2,897,474 | +4,326 | 0.01% | 33,756,214 |
| 2015-10-16 | 2015-10-14 | 11.350 | 2,893,148 | -4,326 | 0.01% | 32,836,419 |
| 2015-10-15 | 2015-10-13 | 11.535 | 2,897,474 | -4,326 | 0.01% | 33,421,331 |
| 2015-10-14 | 2015-10-12 | 11.650 | 2,901,800 | +2,163 | 0.01% | 33,806,613 |
| 2015-10-13 | 2015-10-09 | 11.512 | 2,899,637 | -8,652 | 0.01% | 33,379,254 |
| 2015-10-12 | 2015-10-08 | 11.257 | 2,908,289 | -8,652 | 0.01% | 32,739,359 |
| 2015-10-09 | 2015-10-07 | 11.234 | 2,916,941 | -47,587 | 0.01% | 32,769,330 |
| 2015-10-08 | 2015-10-06 | 10.702 | 2,964,528 | -4,326 | 0.01% | 31,727,817 |
| 2015-10-07 | 2015-10-05 | 10.656 | 2,968,854 | +56,239 | 0.01% | 31,636,863 |
| 2015-10-05 | 2015-09-30 | 10.310 | 2,912,615 | +4,326 | 0.01% | 30,027,667 |
| 2015-10-02 | 2015-09-29 | 10.171 | 2,908,289 | +10,815 | 0.01% | 29,579,708 |
| 2015-09-30 | 2015-09-25 | 10.471 | 2,897,474 | -8,652 | 0.01% | 30,340,407 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,906,126 | +4,326 | 0.01% | 30,162,298 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,901,800 | +21,631 | 0.01% | 30,519,859 |
| 2015-09-24 | 2015-09-22 | 10.818 | 2,880,169 | -6,490 | 0.01% | 31,157,849 |
| 2015-09-21 | 2015-09-17 | 11.095 | 2,886,659 | -4,326 | 0.01% | 32,028,778 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,890,985 | +17,305 | 0.01% | 32,344,084 |
| 2015-09-14 | 2015-09-10 | 10.633 | 2,873,680 | -1,731 | 0.01% | 30,556,238 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,875,411 | -30,282 | 0.01% | 31,372,244 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,905,693 | +8,219 | 0.01% | 30,090,638 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,897,474 | +21,631 | 0.01% | 29,000,874 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,875,843 | -12,979 | 0.01% | 29,249,706 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,888,822 | +1,731 | 0.01% | 29,648,819 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,887,091 | -12,978 | 0.01% | 30,565,366 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,900,069 | -4,327 | 0.01% | 30,300,543 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,904,396 | +2,596 | 0.01% | 31,621,349 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,901,800 | +9,085 | 0.01% | 30,788,165 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,892,715 | +2,163 | 0.01% | 32,965,238 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,890,552 | +11,248 | 0.01% | 33,475,122 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,879,304 | -2,596 | 0.01% | 34,409,766 |
| 2015-08-18 | 2015-08-14 | 12.136 | 2,881,900 | -8,652 | 0.01% | 34,973,723 |
| 2015-08-17 | 2015-08-13 | 12.136 | 2,890,552 | +865 | 0.01% | 35,078,720 |
| 2015-08-13 | 2015-08-11 | 12.344 | 2,889,687 | +6,844 | 0.01% | 35,669,392 |
| 2015-08-12 | 2015-08-10 | 12.367 | 2,882,843 | +15,574 | 0.01% | 35,651,551 |
| 2015-08-04 | 2015-07-31 | 12.344 | 2,867,269 | +4,326 | 0.01% | 35,392,672 |
| 2015-07-30 | 2015-07-28 | 12.482 | 2,862,943 | +8,652 | 0.01% | 35,736,343 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,854,291 | +6,922 | 0.01% | 35,892,259 |
| 2015-07-28 | 2015-07-24 | 12.852 | 2,847,369 | +453 | 0.01% | 36,595,037 |
| 2015-07-23 | 2015-07-21 | 13.060 | 2,846,916 | +9,951 | 0.01% | 37,181,487 |
| 2015-07-17 | 2015-07-15 | 13.083 | 2,836,965 | -6,490 | 0.01% | 37,117,102 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,843,455 | +3,894 | 0.01% | 37,202,013 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,839,561 | +4,326 | 0.01% | 36,232,135 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,835,235 | +23,361 | 0.01% | 36,045,861 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,811,874 | -4,759 | 0.01% | 38,673,767 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,816,633 | -4,326 | 0.01% | 39,780,948 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,820,959 | -4,618 | 0.01% | 40,494,125 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,825,577 | +2,163 | 0.01% | 40,233,842 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,823,414 | +6,922 | 0.01% | 39,811,455 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,816,492 | +32,878 | 0.01% | 45,187,677 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,783,614 | +122,644 | 0.01% | 45,336,853 |
| 2015-06-24 | 2015-06-22 | 15.679 | 2,660,970 | -12,341 | 0.01% | 41,722,205 |
| 2015-06-23 | 2015-06-19 | 15.412 | 2,673,311 | +4,114 | 0.01% | 41,200,862 |
| 2015-06-17 | 2015-06-15 | 15.849 | 2,669,197 | +8,227 | 0.01% | 42,305,398 |
| 2015-06-12 | 2015-06-10 | 15.825 | 2,660,970 | -4,113 | 0.01% | 42,110,318 |
| 2015-06-11 | 2015-06-09 | 16.068 | 2,665,083 | +8,227 | 0.01% | 42,823,263 |
| 2015-06-09 | 2015-06-05 | 16.093 | 2,656,856 | +8,227 | 0.01% | 42,755,655 |
| 2015-06-05 | 2015-06-03 | 16.336 | 2,648,629 | -8,227 | 0.01% | 43,267,117 |
| 2015-06-03 | 2015-06-01 | 16.579 | 2,656,856 | +6,171 | 0.01% | 44,047,367 |
| 2015-06-01 | 2015-05-28 | 16.360 | 2,650,685 | +4,113 | 0.01% | 43,365,139 |
| 2015-05-29 | 2015-05-27 | 16.822 | 2,646,572 | +1,779 | 0.01% | 44,520,226 |
| 2015-05-28 | 2015-05-26 | 16.895 | 2,644,793 | -12,341 | 0.01% | 44,683,177 |
| 2015-05-27 | 2015-05-22 | 16.530 | 2,657,134 | -30,705 | 0.01% | 43,922,791 |
| 2015-05-21 | 2015-05-19 | 16.287 | 2,687,839 | +4,114 | 0.01% | 43,776,961 |
| 2015-05-19 | 2015-05-15 | 16.068 | 2,683,725 | -9,088 | 0.01% | 43,122,808 |
| 2015-05-12 | 2015-05-08 | 15.898 | 2,692,813 | +8,228 | 0.01% | 42,810,618 |
| 2015-05-07 | 2015-05-05 | 15.849 | 2,684,585 | -8,228 | 0.01% | 42,549,289 |
| 2015-05-05 | 2015-04-30 | 16.384 | 2,692,813 | +4,937 | 0.01% | 44,119,812 |
| 2015-04-30 | 2015-04-28 | 16.798 | 2,687,876 | -1,234 | 0.01% | 45,149,696 |
| 2015-04-29 | 2015-04-27 | 16.579 | 2,689,110 | -4,114 | 0.01% | 44,582,098 |
| 2015-04-28 | 2015-04-24 | 16.482 | 2,693,224 | -12,341 | 0.01% | 44,388,424 |
| 2015-04-27 | 2015-04-23 | 16.554 | 2,705,565 | -4,114 | 0.01% | 44,789,131 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,709,679 | -218,437 | 0.01% | 45,977,021 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,928,116 | +4,114 | 0.01% | 49,612,214 |
| 2015-04-22 | 2015-04-20 | 16.287 | 2,924,002 | -41,322 | 0.01% | 47,623,359 |
| 2015-04-21 | 2015-04-17 | 16.506 | 2,965,324 | -18,101 | 0.01% | 48,945,130 |
| 2015-04-20 | 2015-04-16 | 16.870 | 2,983,425 | +17,093 | 0.01% | 50,331,764 |
| 2015-04-17 | 2015-04-15 | 16.798 | 2,966,332 | -81,863 | 0.01% | 49,827,071 |
| 2015-04-16 | 2015-04-14 | 16.020 | 3,048,195 | -36,593 | 0.01% | 48,831,011 |
| 2015-04-15 | 2015-04-13 | 16.117 | 3,084,788 | -141,320 | 0.01% | 49,717,171 |
| 2015-04-14 | 2015-04-10 | 15.242 | 3,226,108 | +30,760 | 0.01% | 49,171,561 |
| 2015-04-13 | 2015-04-09 | 15.096 | 3,195,348 | -7,703 | 0.01% | 48,236,670 |
| 2015-04-10 | 2015-04-08 | 14.707 | 3,203,051 | -54,726 | 0.01% | 47,107,145 |
| 2015-04-09 | 2015-04-02 | 14.221 | 3,257,777 | -12,390 | 0.01% | 46,328,131 |
| 2015-04-08 | 2015-04-01 | 14.002 | 3,270,167 | +43,047 | 0.01% | 45,788,875 |
| 2015-04-01 | 2015-03-30 | 13.735 | 3,227,120 | -18,512 | 0.01% | 44,323,201 |
| 2015-03-31 | 2015-03-27 | 13.370 | 3,245,632 | +4,114 | 0.01% | 43,393,984 |
| 2015-03-30 | 2015-03-26 | 13.540 | 3,241,518 | +4,113 | 0.01% | 43,890,567 |
| 2015-03-26 | 2015-03-24 | 13.564 | 3,237,405 | +10,285 | 0.01% | 43,913,574 |
| 2015-03-25 | 2015-03-23 | 13.832 | 3,227,120 | -4,114 | 0.01% | 44,636,994 |
| 2015-03-23 | 2015-03-19 | 13.856 | 3,231,234 | -8,227 | 0.01% | 44,772,446 |
| 2015-03-20 | 2015-03-18 | 13.735 | 3,239,461 | -16,455 | 0.01% | 44,492,700 |
| 2015-03-19 | 2015-03-17 | 13.589 | 3,255,916 | -2,057 | 0.01% | 44,243,814 |
| 2015-03-18 | 2015-03-16 | 13.564 | 3,257,973 | -12,341 | 0.01% | 44,192,568 |
| 2015-03-17 | 2015-03-13 | 13.492 | 3,270,314 | -12,341 | 0.01% | 44,121,472 |
| 2015-03-16 | 2015-03-12 | 13.321 | 3,282,655 | +4,114 | 0.01% | 43,729,384 |
| 2015-03-11 | 2015-03-09 | 13.321 | 3,278,541 | +4,113 | 0.01% | 43,674,580 |
| 2015-03-10 | 2015-03-06 | 13.224 | 3,274,428 | +12,341 | 0.01% | 43,301,396 |
| 2015-03-09 | 2015-03-05 | 13.200 | 3,262,087 | +8,228 | 0.01% | 43,058,900 |
| 2015-02-17 | 2015-02-13 | 13.735 | 3,253,859 | -4,114 | 0.01% | 44,690,451 |
| 2015-02-16 | 2015-02-12 | 13.564 | 3,257,973 | -20,568 | 0.01% | 44,192,568 |
| 2015-02-13 | 2015-02-11 | 13.394 | 3,278,541 | +24,682 | 0.01% | 43,913,674 |
| 2015-02-12 | 2015-02-10 | 13.516 | 3,253,859 | -18,512 | 0.01% | 43,978,567 |
| 2015-02-11 | 2015-02-09 | 13.467 | 3,272,371 | +20,569 | 0.01% | 44,069,676 |
| 2015-02-09 | 2015-02-05 | 13.783 | 3,251,802 | +205,684 | 0.01% | 44,820,295 |
| 2015-02-04 | 2015-02-02 | 13.370 | 3,046,118 | +20,569 | 0.01% | 40,726,489 |
| 2015-02-03 | 2015-01-30 | 13.564 | 3,025,549 | -12,753 | 0.01% | 41,039,867 |
| 2015-02-02 | 2015-01-29 | 13.613 | 3,038,302 | +4,114 | 0.01% | 41,360,571 |
| 2015-01-28 | 2015-01-26 | 14.172 | 3,034,188 | +11,107 | 0.01% | 43,001,004 |
| 2015-01-27 | 2015-01-23 | 14.196 | 3,023,081 | -9,873 | 0.01% | 42,917,082 |
| 2015-01-21 | 2015-01-19 | 13.248 | 3,032,954 | +4,114 | 0.01% | 40,181,846 |
| 2015-01-19 | 2015-01-15 | 13.953 | 3,028,840 | +4,114 | 0.01% | 42,262,558 |
| 2015-01-13 | 2015-01-09 | 13.929 | 3,024,726 | +3,291 | 0.01% | 42,131,626 |
| 2015-01-09 | 2015-01-07 | 13.978 | 3,021,435 | +1,964 | 0.01% | 42,232,682 |
| 2015-01-07 | 2015-01-05 | 14.099 | 3,019,471 | -4,114 | 0.01% | 42,572,231 |
| 2015-01-06 | 2015-01-02 | 14.026 | 3,023,585 | -27,973 | 0.01% | 42,409,734 |
| 2015-01-05 | 2014-12-31 | 13.759 | 3,051,558 | +2,301 | 0.01% | 41,986,108 |
| 2015-01-02 | 2014-12-29 | 13.686 | 3,049,257 | -4,113 | 0.01% | 41,732,075 |
| 2014-12-30 | 2014-12-24 | 13.273 | 3,053,370 | -3,703 | 0.01% | 40,526,550 |
| 2014-12-29 | 2014-12-22 | 13.492 | 3,057,073 | -29,655 | 0.01% | 41,244,529 |
| 2014-12-23 | 2014-12-19 | 13.054 | 3,086,728 | -10,285 | 0.01% | 40,293,983 |
| 2014-12-15 | 2014-12-11 | 12.957 | 3,097,013 | +8,228 | 0.01% | 40,127,102 |
| 2014-12-12 | 2014-12-10 | 13.030 | 3,088,785 | -32,087 | 0.01% | 40,245,750 |
| 2014-12-10 | 2014-12-08 | 13.808 | 3,120,872 | -35,059 | 0.01% | 43,091,524 |
| 2014-12-09 | 2014-12-05 | 13.321 | 3,155,931 | -24,775 | 0.01% | 42,041,249 |
| 2014-12-08 | 2014-12-04 | 12.981 | 3,180,706 | -8,227 | 0.01% | 41,288,808 |
| 2014-12-05 | 2014-12-03 | 12.689 | 3,188,933 | -430 | 0.01% | 40,465,364 |
| 2014-12-02 | 2014-11-28 | 12.787 | 3,189,363 | -20,569 | 0.01% | 40,780,942 |
| 2014-12-01 | 2014-11-27 | 12.592 | 3,209,932 | -23,859 | 0.01% | 40,419,706 |
| 2014-11-28 | 2014-11-26 | 12.568 | 3,233,791 | -14,398 | 0.01% | 40,641,530 |
| 2014-11-26 | 2014-11-24 | 12.349 | 3,248,189 | -3,702 | 0.01% | 40,111,838 |
| 2014-11-25 | 2014-11-21 | 12.057 | 3,251,891 | -2,057 | 0.01% | 39,208,950 |
| 2014-11-21 | 2014-11-19 | 12.033 | 3,253,948 | +4,114 | 0.01% | 39,154,652 |
| 2014-11-20 | 2014-11-18 | 12.106 | 3,249,834 | +8,227 | 0.01% | 39,342,149 |
| 2014-11-19 | 2014-11-17 | 12.276 | 3,241,607 | -8,227 | 0.01% | 39,794,156 |
| 2014-11-17 | 2014-11-13 | 12.422 | 3,249,834 | -12,342 | 0.01% | 40,369,153 |
| 2014-11-10 | 2014-11-06 | 12.130 | 3,262,176 | +8,228 | 0.01% | 39,570,860 |
| 2014-11-07 | 2014-11-05 | 12.227 | 3,253,948 | -8,228 | 0.01% | 39,787,454 |
| 2014-11-06 | 2014-11-04 | 12.373 | 3,262,176 | -4,113 | 0.01% | 40,363,863 |
| 2014-11-04 | 2014-10-31 | 12.471 | 3,266,289 | -8,228 | 0.01% | 40,732,356 |
| 2014-10-31 | 2014-10-29 | 12.422 | 3,274,517 | -20,568 | 0.01% | 40,675,763 |
| 2014-10-30 | 2014-10-28 | 12.276 | 3,295,085 | -12,341 | 0.01% | 40,450,655 |
| 2014-10-29 | 2014-10-27 | 12.033 | 3,307,426 | +4,113 | 0.01% | 39,798,151 |
| 2014-10-24 | 2014-10-22 | 12.130 | 3,303,313 | -8,227 | 0.01% | 40,069,860 |
| 2014-10-23 | 2014-10-21 | 11.984 | 3,311,540 | -2,057 | 0.01% | 39,686,654 |
| 2014-10-22 | 2014-10-20 | 12.009 | 3,313,597 | -4,113 | 0.01% | 39,791,856 |
| 2014-10-21 | 2014-10-17 | 11.960 | 3,317,710 | +4,113 | 0.01% | 39,679,947 |
| 2014-10-17 | 2014-10-15 | 11.984 | 3,313,597 | +8,228 | 0.01% | 39,711,305 |
| 2014-10-16 | 2014-10-14 | 11.887 | 3,305,369 | -4,114 | 0.01% | 39,291,297 |
| 2014-10-14 | 2014-10-10 | 11.887 | 3,309,483 | +8,227 | 0.01% | 39,340,201 |
| 2014-10-09 | 2014-10-07 | 12.057 | 3,301,256 | +4,114 | 0.01% | 39,804,158 |
| 2014-10-08 | 2014-10-06 | 11.936 | 3,297,142 | -8,227 | 0.01% | 39,353,802 |
| 2014-10-07 | 2014-10-03 | 11.838 | 3,305,369 | +16,454 | 0.01% | 39,130,596 |
| 2014-10-06 | 2014-09-30 | 11.766 | 3,288,915 | +4,114 | 0.01% | 38,695,955 |
| 2014-10-03 | 2014-09-29 | 11.936 | 3,284,801 | +8,228 | 0.01% | 39,206,504 |
| 2014-09-29 | 2014-09-25 | 12.203 | 3,276,573 | +12,341 | 0.01% | 39,984,450 |
| 2014-09-24 | 2014-09-22 | 12.276 | 3,264,232 | +51,421 | 0.01% | 40,071,902 |
| 2014-09-22 | 2014-09-18 | 12.495 | 3,212,811 | +4,114 | 0.01% | 40,143,557 |
| 2014-09-12 | 2014-09-10 | 12.616 | 3,208,697 | +4,113 | 0.01% | 40,482,155 |
| 2014-09-11 | 2014-09-08 | 12.932 | 3,204,584 | -2,579 | 0.01% | 41,442,968 |
| 2014-09-10 | 2014-09-05 | 12.957 | 3,207,163 | -4,114 | 0.01% | 41,554,284 |
| 2014-09-08 | 2014-09-04 | 12.884 | 3,211,277 | -92,558 | 0.01% | 41,373,398 |
| 2014-09-05 | 2014-09-03 | 12.835 | 3,303,835 | -16,455 | 0.01% | 42,405,270 |
| 2014-09-02 | 2014-08-29 | 12.495 | 3,320,290 | +4,114 | 0.01% | 41,486,490 |
| 2014-08-26 | 2014-08-22 | 12.689 | 3,316,176 | -2,057 | 0.01% | 42,079,990 |
| 2014-08-25 | 2014-08-21 | 12.592 | 3,318,233 | +4,114 | 0.01% | 41,783,440 |
| 2014-08-21 | 2014-08-19 | 12.738 | 3,314,119 | -15,112 | 0.01% | 42,215,014 |
| 2014-08-19 | 2014-08-15 | 12.787 | 3,329,231 | -333,663 | 0.01% | 42,569,371 |
| 2014-08-15 | 2014-08-13 | 12.835 | 3,662,894 | -1,645 | 0.01% | 47,013,851 |
| 2014-08-14 | 2014-08-12 | 12.738 | 3,664,539 | -412 | 0.01% | 46,678,640 |
| 2014-08-13 | 2014-08-11 | 12.714 | 3,664,951 | -4,484 | 0.01% | 46,594,796 |
| 2014-08-07 | 2014-08-05 | 12.738 | 3,669,435 | -8,227 | 0.01% | 46,741,005 |
| 2014-08-06 | 2014-08-04 | 12.859 | 3,677,662 | -4,114 | 0.01% | 47,292,802 |
| 2014-08-05 | 2014-08-01 | 12.738 | 3,681,776 | -17,069 | 0.01% | 46,898,203 |
| 2014-08-04 | 2014-07-31 | 12.957 | 3,698,845 | -2,057 | 0.01% | 47,924,865 |
| 2014-08-01 | 2014-07-30 | 12.932 | 3,700,902 | -86,581 | 0.01% | 47,861,552 |
| 2014-07-30 | 2014-07-28 | 12.835 | 3,787,483 | -86,759 | 0.01% | 48,612,972 |
| 2014-07-29 | 2014-07-25 | 12.641 | 3,874,242 | -10,284 | 0.01% | 48,973,106 |
| 2014-07-28 | 2014-07-24 | 12.616 | 3,884,526 | -88,444 | 0.01% | 49,008,673 |
| 2014-07-25 | 2014-07-23 | 12.471 | 3,972,970 | +23,859 | 0.01% | 49,545,043 |
| 2014-07-24 | 2014-07-22 | 12.276 | 3,949,111 | -40,929 | 0.01% | 48,479,516 |
| 2014-07-23 | 2014-07-21 | 12.082 | 3,990,040 | -246,822 | 0.01% | 48,206,011 |
| 2014-07-22 | 2014-07-18 | 12.082 | 4,236,862 | -9,087 | 0.01% | 51,188,012 |
| 2014-07-18 | 2014-07-16 | 12.106 | 4,245,949 | -10,470 | 0.01% | 51,401,012 |
| 2014-07-17 | 2014-07-15 | 12.155 | 4,256,419 | -4,973 | 0.01% | 51,734,700 |
| 2014-07-16 | 2014-07-14 | 12.179 | 4,261,392 | -5,159 | 0.01% | 51,898,735 |
| 2014-07-11 | 2014-07-09 | 12.033 | 4,266,551 | +24,682 | 0.01% | 51,339,271 |
| 2014-07-10 | 2014-07-08 | 12.203 | 4,241,869 | -5,926 | 0.01% | 51,764,083 |
| 2014-07-09 | 2014-07-07 | 12.130 | 4,247,795 | -8,228 | 0.01% | 51,526,620 |
| 2014-07-08 | 2014-07-04 | 12.179 | 4,256,023 | +246,822 | 0.01% | 51,833,347 |
| 2014-07-07 | 2014-07-03 | 12.130 | 4,009,201 | -24,438 | 0.01% | 48,632,426 |
| 2014-07-04 | 2014-07-02 | 12.082 | 4,033,639 | -8,227 | 0.01% | 48,732,756 |
| 2014-07-03 | 2014-06-30 | 11.911 | 4,041,866 | -49,365 | 0.01% | 48,144,374 |
| 2014-07-02 | 2014-06-27 | 11.911 | 4,091,231 | +104,959 | 0.01% | 48,732,382 |
| 2014-06-30 | 2014-06-26 | 11.911 | 3,986,272 | -78,160 | 0.01% | 47,482,171 |
| 2014-06-27 | 2014-06-25 | 11.693 | 4,064,432 | -4,246 | 0.01% | 47,523,946 |
| 2014-06-26 | 2014-06-24 | 11.766 | 4,068,678 | -1,234 | 0.01% | 47,870,310 |
| 2014-06-25 | 2014-06-23 | 11.766 | 4,069,912 | -9,441 | 0.01% | 47,884,829 |
| 2014-06-23 | 2014-06-19 | 12.009 | 4,079,353 | -12,897 | 0.01% | 48,987,558 |
| 2014-06-20 | 2014-06-18 | 12.009 | 4,092,250 | +411,370 | 0.01% | 49,142,434 |
| 2014-06-18 | 2014-06-16 | 12.033 | 3,680,880 | +7,367 | 0.01% | 44,291,911 |
| 2014-06-17 | 2014-06-13 | 12.057 | 3,673,513 | -8,227 | 0.01% | 44,292,563 |
| 2014-06-16 | 2014-06-12 | 11.838 | 3,681,740 | +45,250 | 0.01% | 43,586,263 |
| 2014-06-13 | 2014-06-11 | 13.594 | 3,636,490 | -26,879 | 0.01% | 49,436,220 |
| 2014-06-12 | 2014-06-10 | 13.569 | 3,663,369 | +219,257 | 0.01% | 49,706,585 |
| 2014-06-11 | 2014-06-09 | 13.413 | 3,444,112 | -17,866 | 0.01% | 46,195,469 |
| 2014-06-10 | 2014-06-06 | 13.387 | 3,461,978 | -11,563 | 0.01% | 46,345,287 |
| 2014-06-09 | 2014-06-05 | 13.413 | 3,473,541 | -3,855 | 0.01% | 46,590,196 |
| 2014-06-06 | 2014-06-04 | 13.387 | 3,477,396 | -1,927 | 0.01% | 46,551,687 |
| 2014-06-05 | 2014-06-03 | 13.335 | 3,479,323 | -11,564 | 0.01% | 46,396,950 |
| 2014-06-03 | 2014-05-29 | 13.024 | 3,490,887 | +5,782 | 0.01% | 45,464,359 |
| 2014-05-30 | 2014-05-28 | 13.076 | 3,485,105 | -6,042 | 0.01% | 45,569,889 |
| 2014-05-28 | 2014-05-26 | 12.894 | 3,491,147 | -19,272 | 0.01% | 45,014,880 |
| 2014-05-27 | 2014-05-23 | 12.946 | 3,510,419 | -14,699 | 0.01% | 45,445,519 |
| 2014-05-26 | 2014-05-22 | 12.894 | 3,525,118 | +23,512 | 0.01% | 45,452,902 |
| 2014-05-23 | 2014-05-21 | 12.712 | 3,501,606 | -7,709 | 0.01% | 44,513,826 |
| 2014-05-21 | 2014-05-19 | 12.505 | 3,509,315 | -20,140 | 0.01% | 43,883,470 |
| 2014-05-20 | 2014-05-16 | 12.505 | 3,529,455 | -7,709 | 0.01% | 44,135,317 |
| 2014-05-19 | 2014-05-15 | 12.505 | 3,537,164 | -3,854 | 0.01% | 44,231,717 |
| 2014-05-16 | 2014-05-14 | 12.427 | 3,541,018 | +1,871 | 0.01% | 44,004,310 |
| 2014-05-15 | 2014-05-13 | 12.168 | 3,539,147 | -3,854 | 0.01% | 43,062,874 |
| 2014-05-12 | 2014-05-08 | 12.064 | 3,543,001 | +3,854 | 0.01% | 42,742,094 |
| 2014-05-09 | 2014-05-07 | 11.934 | 3,539,147 | +15,418 | 0.01% | 42,236,508 |
| 2014-05-05 | 2014-04-30 | 11.986 | 3,523,729 | +38,545 | 0.01% | 42,235,345 |
| 2014-04-29 | 2014-04-25 | 12.012 | 3,485,184 | -2,274 | 0.01% | 41,863,764 |
| 2014-04-28 | 2014-04-24 | 12.219 | 3,487,458 | -24,168 | 0.01% | 42,614,899 |
| 2014-04-25 | 2014-04-23 | 12.271 | 3,511,626 | -86,533 | 0.01% | 43,092,428 |
| 2014-04-24 | 2014-04-22 | 12.453 | 3,598,159 | -17,522 | 0.01% | 44,807,752 |
| 2014-04-23 | 2014-04-17 | 12.479 | 3,615,681 | -7,709 | 0.01% | 45,119,757 |
| 2014-04-22 | 2014-04-16 | 12.427 | 3,623,390 | -25,377 | 0.01% | 45,027,949 |
| 2014-04-16 | 2014-04-14 | 12.557 | 3,648,767 | -4,080 | 0.01% | 45,816,621 |
| 2014-04-14 | 2014-04-10 | 12.686 | 3,652,847 | -22,296 | 0.01% | 46,341,694 |
| 2014-04-11 | 2014-04-09 | 12.790 | 3,675,143 | -386 | 0.01% | 47,005,939 |
| 2014-04-10 | 2014-04-08 | 12.712 | 3,675,529 | -15,418 | 0.01% | 46,724,805 |
| 2014-04-09 | 2014-04-07 | 12.401 | 3,690,947 | -132,980 | 0.01% | 45,771,724 |
| 2014-04-07 | 2014-04-03 | 12.219 | 3,823,927 | -1,927 | 0.01% | 46,726,373 |
| 2014-04-03 | 2014-04-01 | 12.349 | 3,825,854 | -5,782 | 0.01% | 47,246,203 |
| 2014-04-02 | 2014-03-31 | 12.375 | 3,831,636 | -7,709 | 0.01% | 47,417,013 |
| 2014-04-01 | 2014-03-28 | 12.245 | 3,839,345 | -12,335 | 0.01% | 47,014,379 |
| 2014-03-31 | 2014-03-27 | 11.986 | 3,851,680 | +7,709 | 0.01% | 46,166,159 |
| 2014-03-28 | 2014-03-26 | 12.012 | 3,843,971 | +7,709 | 0.01% | 46,173,486 |
| 2014-03-27 | 2014-03-25 | 11.856 | 3,836,262 | -3,854 | 0.01% | 45,483,725 |
| 2014-03-26 | 2014-03-24 | 11.830 | 3,840,116 | -6,167 | 0.01% | 45,429,793 |
| 2014-03-25 | 2014-03-21 | 11.493 | 3,846,283 | +3,854 | 0.01% | 44,205,523 |
| 2014-03-24 | 2014-03-20 | 11.260 | 3,842,429 | +71,309 | 0.01% | 43,264,048 |
| 2014-03-14 | 2014-03-12 | 11.519 | 3,771,120 | +7,709 | 0.01% | 43,439,507 |
| 2014-03-13 | 2014-03-11 | 11.675 | 3,763,411 | +3,469 | 0.01% | 43,936,528 |
| 2014-03-12 | 2014-03-10 | 11.701 | 3,759,942 | +3,854 | 0.01% | 43,993,575 |
| 2014-03-11 | 2014-03-07 | 11.882 | 3,756,088 | -3,854 | 0.01% | 44,630,608 |
| 2014-03-10 | 2014-03-06 | 11.727 | 3,759,942 | -8,056 | 0.01% | 44,091,122 |
| 2014-03-07 | 2014-03-05 | 11.804 | 3,767,998 | +3,854 | 0.01% | 44,478,858 |
| 2014-03-04 | 2014-02-28 | 12.064 | 3,764,144 | -1,927 | 0.01% | 45,409,921 |
| 2014-03-03 | 2014-02-27 | 12.142 | 3,766,071 | +7,709 | 0.01% | 45,726,286 |
| 2014-02-28 | 2014-02-26 | 11.908 | 3,758,362 | +4,538 | 0.01% | 44,755,134 |
| 2014-02-27 | 2014-02-25 | 12.012 | 3,753,824 | -174 | 0.01% | 45,090,647 |
| 2014-02-26 | 2014-02-24 | 12.064 | 3,753,998 | +32,992 | 0.01% | 45,287,522 |
| 2014-02-25 | 2014-02-21 | 12.142 | 3,721,006 | +7,709 | 0.01% | 45,179,122 |
| 2014-02-24 | 2014-02-20 | 12.219 | 3,713,297 | +5,782 | 0.01% | 45,374,532 |
| 2014-02-21 | 2014-02-19 | 12.557 | 3,707,515 | -9,723 | 0.01% | 46,554,305 |
| 2014-02-20 | 2014-02-18 | 12.557 | 3,717,238 | -32,763 | 0.01% | 46,676,394 |
| 2014-02-18 | 2014-02-14 | 12.427 | 3,750,001 | -7,709 | 0.01% | 46,601,346 |
| 2014-02-17 | 2014-02-13 | 12.349 | 3,757,710 | -2,313 | 0.01% | 46,404,680 |
| 2014-02-14 | 2014-02-12 | 12.505 | 3,760,023 | +3,855 | 0.01% | 47,018,537 |
| 2014-02-13 | 2014-02-11 | 12.323 | 3,756,168 | +3,083 | 0.01% | 46,288,189 |
| 2014-02-12 | 2014-02-10 | 12.038 | 3,753,085 | -7,709 | 0.01% | 45,179,139 |
| 2014-02-11 | 2014-02-07 | 12.194 | 3,760,794 | +3,855 | 0.01% | 45,857,352 |
| 2014-02-10 | 2014-02-06 | 12.090 | 3,756,939 | +9,462 | 0.01% | 45,420,470 |
| 2014-02-07 | 2014-02-05 | 12.012 | 3,747,477 | +19,273 | 0.01% | 45,014,407 |
| 2014-02-06 | 2014-02-04 | 12.090 | 3,728,204 | +43,170 | 0.01% | 45,073,071 |
| 2014-02-05 | 2014-01-30 | 12.479 | 3,685,034 | -3,854 | 0.01% | 45,985,207 |
| 2014-02-04 | 2014-01-28 | 12.116 | 3,688,888 | +5,782 | 0.01% | 44,693,454 |
| 2014-01-29 | 2014-01-27 | 12.116 | 3,683,106 | -19,681 | 0.01% | 44,623,401 |
| 2014-01-28 | 2014-01-24 | 12.349 | 3,702,787 | +19,272 | 0.01% | 45,726,425 |
| 2014-01-27 | 2014-01-23 | 12.479 | 3,683,515 | +17,731 | 0.01% | 45,966,251 |
| 2014-01-23 | 2014-01-21 | 12.738 | 3,665,784 | +12,334 | 0.01% | 46,696,027 |
| 2014-01-22 | 2014-01-20 | 12.401 | 3,653,450 | +3,855 | 0.01% | 45,306,721 |
| 2014-01-21 | 2014-01-17 | 12.661 | 3,649,595 | -11,564 | 0.01% | 46,205,754 |
| 2014-01-20 | 2014-01-16 | 12.816 | 3,661,159 | -3,854 | 0.01% | 46,922,064 |
| 2014-01-17 | 2014-01-15 | 12.816 | 3,665,013 | +23,898 | 0.01% | 46,971,457 |
| 2014-01-16 | 2014-01-14 | 12.790 | 3,641,115 | +9,636 | 0.01% | 46,570,713 |
| 2014-01-13 | 2014-01-09 | 12.816 | 3,631,479 | +1,927 | 0.01% | 46,541,680 |
| 2014-01-09 | 2014-01-07 | 12.842 | 3,629,552 | +10,407 | 0.01% | 46,611,147 |
| 2014-01-08 | 2014-01-06 | 12.868 | 3,619,145 | +46,640 | 0.01% | 46,571,393 |
| 2014-01-07 | 2014-01-03 | 13.128 | 3,572,505 | +17,345 | 0.01% | 46,898,066 |
| 2014-01-06 | 2014-01-02 | 13.491 | 3,555,160 | +10,793 | 0.01% | 47,961,644 |
| 2014-01-03 | 2013-12-31 | 13.594 | 3,544,367 | -3,855 | 0.01% | 48,183,855 |
| 2014-01-02 | 2013-12-27 | 13.569 | 3,548,222 | +3,855 | 0.01% | 48,144,207 |
| 2013-12-30 | 2013-12-24 | 13.646 | 3,544,367 | +3,469 | 0.01% | 48,367,762 |
| 2013-12-27 | 2013-12-20 | 13.465 | 3,540,898 | +40,087 | 0.01% | 47,677,376 |
| 2013-12-23 | 2013-12-19 | 13.465 | 3,500,811 | +3,854 | 0.01% | 47,137,613 |
| 2013-12-20 | 2013-12-18 | 13.620 | 3,496,957 | +15,418 | 0.01% | 47,630,064 |
| 2013-12-18 | 2013-12-16 | 13.724 | 3,481,539 | +23,127 | 0.01% | 47,781,360 |
| 2013-12-16 | 2013-12-12 | 13.906 | 3,458,412 | +7,709 | 0.01% | 48,092,028 |
| 2013-12-11 | 2013-12-09 | 14.528 | 3,450,703 | -3,854 | 0.01% | 50,133,402 |
| 2013-12-04 | 2013-12-02 | 14.528 | 3,454,557 | -1,542 | 0.01% | 50,189,395 |
| 2013-12-02 | 2013-11-28 | 14.399 | 3,456,099 | -3,855 | 0.01% | 49,763,478 |
| 2013-11-29 | 2013-11-27 | 14.399 | 3,459,954 | -3,854 | 0.01% | 49,818,985 |
| 2013-11-27 | 2013-11-25 | 14.321 | 3,463,808 | -10,317 | 0.01% | 49,604,886 |
| 2013-11-26 | 2013-11-22 | 14.399 | 3,474,125 | -3,854 | 0.01% | 50,023,030 |
| 2013-11-25 | 2013-11-21 | 14.295 | 3,477,979 | -10,070 | 0.01% | 49,717,596 |
| 2013-11-22 | 2013-11-20 | 14.373 | 3,488,049 | -3,855 | 0.01% | 50,133,025 |
| 2013-11-21 | 2013-11-19 | 14.399 | 3,491,904 | -22,373 | 0.01% | 50,279,025 |
| 2013-11-20 | 2013-11-18 | 14.347 | 3,514,277 | -41,872 | 0.01% | 50,418,821 |
| 2013-11-19 | 2013-11-15 | 13.828 | 3,556,149 | -32,763 | 0.01% | 49,174,361 |
| 2013-11-18 | 2013-11-14 | 13.465 | 3,588,912 | -47,276 | 0.01% | 48,323,873 |
| 2013-11-15 | 2013-11-13 | 13.387 | 3,636,188 | +32,763 | 0.01% | 48,677,425 |
| 2013-11-14 | 2013-11-12 | 13.880 | 3,603,425 | -45,213 | 0.01% | 50,015,065 |
| 2013-11-13 | 2013-11-11 | 13.906 | 3,648,638 | +1,927 | 0.01% | 50,737,275 |
| 2013-11-12 | 2013-11-08 | 13.543 | 3,646,711 | +10,793 | 0.01% | 49,385,951 |
| 2013-11-11 | 2013-11-07 | 13.672 | 3,635,918 | +6,212 | 0.01% | 49,711,431 |
| 2013-11-08 | 2013-11-06 | 13.802 | 3,629,706 | +6,168 | 0.01% | 50,097,338 |
| 2013-11-04 | 2013-10-31 | 14.087 | 3,623,538 | -1,157 | 0.01% | 51,046,294 |
| 2013-11-01 | 2013-10-30 | 14.191 | 3,624,695 | -17,345 | 0.01% | 51,438,745 |
| 2013-10-31 | 2013-10-29 | 13.854 | 3,642,040 | +1,156 | 0.01% | 50,456,548 |
| 2013-10-30 | 2013-10-28 | 13.491 | 3,640,884 | +11,564 | 0.01% | 49,118,122 |
| 2013-10-29 | 2013-10-25 | 13.335 | 3,629,320 | +23,127 | 0.01% | 48,397,168 |
| 2013-10-28 | 2013-10-24 | 13.517 | 3,606,193 | +48,326 | 0.01% | 48,743,674 |
| 2013-10-25 | 2013-10-23 | 13.698 | 3,557,867 | +1,927 | 0.01% | 48,736,597 |
| 2013-10-22 | 2013-10-18 | 14.036 | 3,555,940 | +20,796 | 0.01% | 49,909,504 |
| 2013-10-21 | 2013-10-17 | 14.113 | 3,535,144 | +1,928 | 0.01% | 49,892,765 |
| 2013-10-17 | 2013-10-15 | 14.399 | 3,533,216 | -3,855 | 0.01% | 50,873,866 |
| 2013-10-16 | 2013-10-11 | 14.321 | 3,537,071 | -8,372 | 0.01% | 50,654,079 |
| 2013-10-15 | 2013-10-10 | 14.139 | 3,545,443 | -5,782 | 0.01% | 50,130,101 |
| 2013-10-09 | 2013-10-07 | 14.191 | 3,551,225 | -6,215 | 0.01% | 50,396,118 |
| 2013-10-08 | 2013-10-04 | 14.295 | 3,557,440 | +7,306 | 0.01% | 50,853,489 |
| 2013-10-07 | 2013-10-03 | 14.269 | 3,550,134 | -57,432 | 0.01% | 50,656,946 |
| 2013-10-04 | 2013-10-02 | 14.165 | 3,607,566 | +8,112 | 0.01% | 51,102,070 |
| 2013-10-03 | 2013-09-30 | 14.036 | 3,599,454 | -2,681 | 0.01% | 50,520,246 |
| 2013-10-02 | 2013-09-27 | 14.373 | 3,602,135 | -7,709 | 0.01% | 51,772,760 |
| 2013-09-27 | 2013-09-25 | 14.554 | 3,609,844 | -24,669 | 0.01% | 52,539,128 |
| 2013-09-26 | 2013-09-24 | 14.451 | 3,634,513 | +3,855 | 0.01% | 52,521,000 |
| 2013-09-24 | 2013-09-19 | 14.503 | 3,630,658 | -52,036 | 0.01% | 52,653,678 |
| 2013-09-19 | 2013-09-17 | 14.373 | 3,682,694 | -3,084 | 0.01% | 52,930,618 |
| 2013-09-18 | 2013-09-16 | 14.373 | 3,685,778 | -46,254 | 0.01% | 52,974,944 |
| 2013-09-16 | 2013-09-12 | 14.217 | 3,732,032 | -9,636 | 0.01% | 53,058,808 |
| 2013-09-13 | 2013-09-11 | 14.243 | 3,741,668 | -6,167 | 0.01% | 53,292,876 |
| 2013-09-12 | 2013-09-10 | 14.243 | 3,747,835 | -24,669 | 0.01% | 53,380,714 |
| 2013-09-11 | 2013-09-09 | 13.984 | 3,772,504 | -13,664 | 0.01% | 52,753,350 |
| 2013-09-10 | 2013-09-06 | 13.698 | 3,786,168 | -11,564 | 0.01% | 51,863,924 |
| 2013-09-09 | 2013-09-05 | 13.724 | 3,797,732 | -9,250 | 0.01% | 52,120,858 |
| 2013-09-06 | 2013-09-04 | 13.569 | 3,806,982 | -4,240 | 0.01% | 51,655,204 |
| 2013-09-05 | 2013-09-03 | 13.620 | 3,811,222 | -68,610 | 0.01% | 51,910,489 |
| 2013-09-04 | 2013-09-02 | 13.543 | 3,879,832 | -11,967 | 0.01% | 52,543,015 |
| 2013-09-02 | 2013-08-29 | 13.128 | 3,891,799 | +14,647 | 0.01% | 51,089,598 |
| 2013-08-30 | 2013-08-28 | 13.102 | 3,877,152 | +13,491 | 0.01% | 50,796,732 |
| 2013-08-29 | 2013-08-27 | 13.335 | 3,863,661 | +11,563 | 0.01% | 51,522,117 |
| 2013-08-28 | 2013-08-26 | 13.465 | 3,852,098 | -19,272 | 0.01% | 51,867,612 |
| 2013-08-27 | 2013-08-23 | 13.335 | 3,871,370 | +3,854 | 0.01% | 51,624,917 |
| 2013-08-26 | 2013-08-22 | 13.387 | 3,867,516 | +5,782 | 0.01% | 51,774,199 |
| 2013-08-23 | 2013-08-21 | 13.179 | 3,861,734 | +19,272 | 0.01% | 50,895,295 |
| 2013-08-22 | 2013-08-20 | 13.361 | 3,842,462 | +23,127 | 0.01% | 51,339,115 |
| 2013-08-20 | 2013-08-16 | 13.776 | 3,819,335 | -3,854 | 0.01% | 52,615,517 |
| 2013-08-19 | 2013-08-15 | 13.724 | 3,823,189 | -24,283 | 0.01% | 52,470,235 |
| 2013-08-16 | 2013-08-13 | 13.698 | 3,847,472 | -166,515 | 0.01% | 52,703,682 |
| 2013-08-15 | 2013-08-12 | 13.309 | 4,013,987 | -11,563 | 0.01% | 53,422,584 |
| 2013-08-13 | 2013-08-09 | 12.894 | 4,025,550 | +3,854 | 0.01% | 51,905,476 |
| 2013-08-12 | 2013-08-08 | 12.842 | 4,021,696 | +3,855 | 0.01% | 51,647,108 |
| 2013-08-08 | 2013-08-06 | 12.972 | 4,017,841 | +23,897 | 0.01% | 52,118,789 |
| 2013-08-06 | 2013-08-02 | 13.205 | 3,993,944 | +42,400 | 0.01% | 52,741,360 |
| 2013-08-05 | 2013-08-01 | 13.257 | 3,951,544 | -7,709 | 0.01% | 52,386,489 |
| 2013-08-02 | 2013-07-31 | 13.231 | 3,959,253 | -4,625 | 0.01% | 52,385,971 |
| 2013-08-01 | 2013-07-30 | 13.205 | 3,963,878 | -8,619 | 0.01% | 52,344,328 |
| 2013-07-31 | 2013-07-29 | 13.128 | 3,972,497 | +9,636 | 0.01% | 52,148,961 |
| 2013-07-26 | 2013-07-24 | 13.335 | 3,962,861 | -7,709 | 0.01% | 52,844,954 |
| 2013-07-25 | 2013-07-23 | 13.231 | 3,970,570 | -42,399 | 0.01% | 52,535,709 |
| 2013-07-24 | 2013-07-22 | 12.609 | 4,012,969 | +11,563 | 0.01% | 50,598,034 |
| 2013-07-22 | 2013-07-18 | 12.764 | 4,001,406 | -5,396 | 0.01% | 51,075,108 |
| 2013-07-19 | 2013-07-17 | 12.790 | 4,006,802 | +5,782 | 0.01% | 51,247,935 |
| 2013-07-18 | 2013-07-16 | 12.686 | 4,001,020 | -3,855 | 0.01% | 50,758,777 |
| 2013-07-16 | 2013-07-12 | 12.712 | 4,004,875 | +3,452 | 0.01% | 50,911,584 |
| 2013-07-15 | 2013-07-11 | 12.842 | 4,001,423 | -42,400 | 0.01% | 51,386,759 |
| 2013-07-12 | 2013-07-10 | 12.453 | 4,043,823 | -4,625 | 0.01% | 50,357,591 |
| 2013-07-11 | 2013-07-09 | 12.297 | 4,048,448 | +385 | 0.01% | 49,784,996 |
| 2013-07-10 | 2013-07-08 | 12.297 | 4,048,063 | +3,855 | 0.01% | 49,780,261 |
| 2013-07-09 | 2013-07-05 | 12.505 | 4,044,208 | -19,273 | 0.01% | 50,572,228 |
| 2013-07-08 | 2013-07-04 | 12.116 | 4,063,481 | +5,782 | 0.01% | 49,231,910 |
| 2013-07-05 | 2013-07-03 | 11.830 | 4,057,699 | +34,691 | 0.01% | 48,003,869 |
| 2013-07-04 | 2013-07-02 | 12.323 | 4,023,008 | -23,127 | 0.01% | 49,576,524 |
| 2013-07-03 | 2013-06-28 | 12.686 | 4,046,135 | -1,928 | 0.01% | 51,331,127 |
| 2013-07-02 | 2013-06-27 | 12.349 | 4,048,063 | -13,490 | 0.01% | 49,990,305 |
| 2013-06-28 | 2013-06-26 | 12.194 | 4,061,553 | -24,284 | 0.01% | 49,524,665 |
| 2013-06-27 | 2013-06-25 | 11.415 | 4,085,837 | +17,731 | 0.01% | 46,640,724 |
| 2013-06-26 | 2013-06-24 | 11.623 | 4,068,106 | +1,927 | 0.01% | 47,282,654 |
| 2013-06-25 | 2013-06-21 | 11.986 | 4,066,179 | -4,818 | 0.01% | 48,737,140 |
| 2013-06-24 | 2013-06-20 | 11.856 | 4,070,997 | +60,130 | 0.01% | 48,266,805 |
| 2013-06-21 | 2013-06-19 | 12.323 | 4,010,867 | +28,138 | 0.01% | 49,426,907 |
| 2013-06-20 | 2013-06-18 | 12.505 | 3,982,729 | +34,691 | 0.01% | 49,803,442 |
| 2013-06-19 | 2013-06-17 | 12.531 | 3,948,038 | +28,908 | 0.01% | 49,472,063 |
| 2013-06-18 | 2013-06-14 | 13.984 | 3,919,130 | +7,709 | 0.01% | 54,804,754 |
| 2013-06-17 | 2013-06-13 | 14.039 | 3,911,421 | +253,317 | 0.01% | 54,912,719 |
| 2013-06-14 | 2013-06-11 | 14.260 | 3,658,104 | +7,251 | 0.01% | 52,163,556 |
| 2013-06-11 | 2013-06-07 | 14.453 | 3,650,853 | +3,625 | 0.01% | 52,765,036 |
| 2013-06-10 | 2013-06-06 | 14.618 | 3,647,228 | +10,515 | 0.01% | 53,316,224 |
| 2013-06-07 | 2013-06-05 | 14.784 | 3,636,713 | +7,251 | 0.01% | 53,764,352 |
| 2013-06-06 | 2013-06-04 | 14.839 | 3,629,462 | -32,631 | 0.01% | 53,857,369 |
| 2013-06-05 | 2013-06-03 | 14.894 | 3,662,093 | +39,882 | 0.01% | 54,543,591 |
| 2013-06-04 | 2013-05-31 | 15.087 | 3,622,211 | +3,626 | 0.01% | 54,648,931 |
| 2013-06-03 | 2013-05-30 | 14.922 | 3,618,585 | +3,625 | 0.01% | 53,995,385 |
| 2013-05-31 | 2013-05-29 | 14.949 | 3,614,960 | +7,251 | 0.01% | 54,041,001 |
| 2013-05-30 | 2013-05-28 | 15.170 | 3,607,709 | -10,876 | 0.01% | 54,728,657 |
| 2013-05-29 | 2013-05-27 | 14.922 | 3,618,585 | +19,578 | 0.01% | 53,995,385 |
| 2013-05-28 | 2013-05-24 | 14.867 | 3,599,007 | +3,625 | 0.01% | 53,504,715 |
| 2013-05-27 | 2013-05-23 | 14.839 | 3,595,382 | -5,866 | 0.01% | 53,351,658 |
| 2013-05-24 | 2013-05-22 | 15.253 | 3,601,248 | +25,445 | 0.01% | 54,928,629 |
| 2013-05-23 | 2013-05-21 | 15.225 | 3,575,803 | +55,834 | 0.01% | 54,441,899 |
| 2013-05-22 | 2013-05-20 | 15.556 | 3,519,969 | -26,830 | 0.01% | 54,756,861 |
| 2013-05-21 | 2013-05-16 | 15.335 | 3,546,799 | -3,625 | 0.01% | 54,391,617 |
| 2013-05-16 | 2013-05-14 | 15.142 | 3,550,424 | +15,952 | 0.01% | 53,761,721 |
| 2013-05-15 | 2013-05-13 | 15.335 | 3,534,472 | +10,877 | 0.01% | 54,202,577 |
| 2013-05-14 | 2013-05-10 | 15.556 | 3,523,595 | -18,128 | 0.01% | 54,813,267 |
| 2013-05-10 | 2013-05-08 | 15.446 | 3,541,723 | -7,251 | 0.01% | 54,704,521 |
| 2013-05-09 | 2013-05-07 | 15.308 | 3,548,974 | -7,251 | 0.01% | 54,327,085 |
| 2013-05-08 | 2013-05-06 | 15.170 | 3,556,225 | -379 | 0.01% | 53,947,649 |
| 2013-05-06 | 2013-05-02 | 14.949 | 3,556,604 | -3,626 | 0.01% | 53,168,621 |
| 2013-05-03 | 2013-04-30 | 15.060 | 3,560,230 | -39,519 | 0.01% | 53,615,616 |
| 2013-05-02 | 2013-04-29 | 14.949 | 3,599,749 | +14,140 | 0.01% | 53,813,608 |
| 2013-04-30 | 2013-04-26 | 14.922 | 3,585,609 | -7,251 | 0.01% | 53,503,328 |
| 2013-04-29 | 2013-04-25 | 14.811 | 3,592,860 | -121,494 | 0.01% | 53,215,137 |
| 2013-04-26 | 2013-04-24 | 14.563 | 3,714,354 | -1,450 | 0.01% | 54,092,595 |
| 2013-04-25 | 2013-04-23 | 14.370 | 3,715,804 | +5,076 | 0.01% | 53,396,295 |
| 2013-04-24 | 2013-04-22 | 14.480 | 3,710,728 | +2,175 | 0.01% | 53,732,745 |
| 2013-04-23 | 2013-04-19 | 14.508 | 3,708,553 | +3,463 | 0.01% | 53,803,538 |
| 2013-04-22 | 2013-04-18 | 13.956 | 3,705,090 | +4,350 | 0.01% | 51,709,445 |
| 2013-04-19 | 2013-04-17 | 14.011 | 3,700,740 | +14,503 | 0.01% | 51,852,881 |
| 2013-04-18 | 2013-04-16 | 14.205 | 3,686,237 | -363 | 0.01% | 52,361,380 |
| 2013-04-17 | 2013-04-15 | 14.260 | 3,686,600 | +1,450 | 0.01% | 52,569,901 |
| 2013-04-16 | 2013-04-12 | 14.480 | 3,685,150 | +363 | 0.01% | 53,362,366 |
| 2013-04-12 | 2013-04-10 | 14.425 | 3,684,787 | +6,526 | 0.01% | 53,153,844 |
| 2013-04-08 | 2013-04-03 | 14.729 | 3,678,261 | -3,626 | 0.01% | 54,175,684 |
| 2013-04-05 | 2013-04-02 | 14.811 | 3,681,887 | +39,519 | 0.01% | 54,533,747 |
| 2013-04-03 | 2013-03-28 | 15.004 | 3,642,368 | -7,251 | 0.01% | 54,651,656 |
| 2013-04-02 | 2013-03-27 | 15.032 | 3,649,619 | -19,941 | 0.01% | 54,861,115 |
| 2013-03-27 | 2013-03-25 | 14.867 | 3,669,560 | -725 | 0.01% | 54,553,593 |
| 2013-03-26 | 2013-03-22 | 14.673 | 3,670,285 | -29,931 | 0.01% | 53,855,743 |
| 2013-03-25 | 2013-03-21 | 14.729 | 3,700,216 | +4,351 | 0.01% | 54,499,050 |
| 2013-03-21 | 2013-03-19 | 14.342 | 3,695,865 | +4,351 | 0.01% | 53,007,832 |
| 2013-03-20 | 2013-03-18 | 14.536 | 3,691,514 | -51,484 | 0.01% | 53,658,155 |
| 2013-03-19 | 2013-03-15 | 14.922 | 3,742,998 | +43,507 | 0.01% | 55,851,837 |
| 2013-03-18 | 2013-03-14 | 14.977 | 3,699,491 | +10,877 | 0.01% | 55,406,715 |
| 2013-03-15 | 2013-03-13 | 14.811 | 3,688,614 | -29,911 | 0.01% | 54,633,383 |
| 2013-03-14 | 2013-03-12 | 15.142 | 3,718,525 | -4,351 | 0.01% | 56,307,164 |
| 2013-03-13 | 2013-03-11 | 15.308 | 3,722,876 | +16,497 | 0.01% | 56,989,147 |
| 2013-03-12 | 2013-03-08 | 15.335 | 3,706,379 | -15,228 | 0.01% | 56,838,842 |
| 2013-03-08 | 2013-03-06 | 15.170 | 3,721,607 | -70,518 | 0.01% | 56,456,480 |
| 2013-03-07 | 2013-03-05 | 14.811 | 3,792,125 | +22,842 | 0.01% | 56,166,522 |
| 2013-03-06 | 2013-03-04 | 14.894 | 3,769,283 | +41,694 | 0.01% | 56,140,090 |
| 2013-03-04 | 2013-02-28 | 15.363 | 3,727,589 | +3,626 | 0.01% | 57,266,919 |
| 2013-03-01 | 2013-02-27 | 14.894 | 3,723,963 | +3,625 | 0.01% | 55,465,090 |
| 2013-02-22 | 2013-02-20 | 15.639 | 3,720,338 | -2,538 | 0.01% | 58,181,653 |
| 2013-02-19 | 2013-02-15 | 15.859 | 3,722,876 | +73 | 0.01% | 59,042,810 |
| 2013-02-18 | 2013-02-14 | 15.915 | 3,722,803 | -3,626 | 0.01% | 59,247,014 |
| 2013-02-15 | 2013-02-08 | 15.528 | 3,726,429 | +3,626 | 0.01% | 57,865,785 |
| 2013-02-14 | 2013-02-07 | 15.528 | 3,722,803 | -3,626 | 0.01% | 57,809,478 |
| 2013-02-08 | 2013-02-06 | 15.749 | 3,726,429 | +7,251 | 0.01% | 58,688,034 |
| 2013-02-07 | 2013-02-05 | 15.777 | 3,719,178 | +6,889 | 0.01% | 58,676,418 |
| 2013-02-05 | 2013-02-01 | 16.190 | 3,712,289 | -25,444 | 0.01% | 60,103,599 |
| 2013-02-01 | 2013-01-30 | 16.135 | 3,737,733 | +3,625 | 0.01% | 60,309,363 |
| 2013-01-31 | 2013-01-29 | 16.053 | 3,734,108 | +3,263 | 0.01% | 59,941,894 |
| 2013-01-30 | 2013-01-28 | 16.411 | 3,730,845 | -60,457 | 0.01% | 61,227,253 |
| 2013-01-29 | 2013-01-25 | 16.301 | 3,791,302 | +2,143 | 0.01% | 61,801,137 |
| 2013-01-28 | 2013-01-24 | 16.384 | 3,789,159 | -5,520 | 0.01% | 62,079,738 |
| 2013-01-25 | 2013-01-23 | 16.384 | 3,794,679 | -1,813 | 0.01% | 62,170,175 |
| 2013-01-24 | 2013-01-22 | 16.466 | 3,796,492 | -10,876 | 0.01% | 62,514,019 |
| 2013-01-23 | 2013-01-21 | 16.273 | 3,807,368 | -2,538 | 0.01% | 61,958,011 |
| 2013-01-22 | 2013-01-18 | 16.384 | 3,809,906 | -43,870 | 0.01% | 62,419,647 |
| 2013-01-21 | 2013-01-17 | 16.108 | 3,853,776 | -10,877 | 0.01% | 62,075,456 |
| 2013-01-18 | 2013-01-16 | 16.053 | 3,864,653 | +10,877 | 0.01% | 62,037,472 |
| 2013-01-17 | 2013-01-15 | 16.163 | 3,853,776 | -2,538 | 0.01% | 62,288,043 |
| 2013-01-16 | 2013-01-14 | 16.025 | 3,856,314 | -13,150 | 0.01% | 61,797,246 |
| 2013-01-14 | 2013-01-10 | 15.859 | 3,869,464 | -1,813 | 0.01% | 61,367,617 |
| 2013-01-11 | 2013-01-09 | 15.694 | 3,871,277 | -9,472 | 0.01% | 60,755,712 |
| 2013-01-08 | 2013-01-04 | 15.970 | 3,880,749 | -1,812 | 0.01% | 61,974,741 |
| 2013-01-07 | 2013-01-03 | 16.025 | 3,882,561 | -5,439 | 0.01% | 62,217,853 |
| 2013-01-04 | 2013-01-02 | 15.722 | 3,888,000 | -31,543 | 0.01% | 61,125,400 |
| 2013-01-03 | 2012-12-31 | 15.170 | 3,919,543 | +121,804 | 0.01% | 59,459,154 |
| 2013-01-02 | 2012-12-27 | 15.280 | 3,797,739 | -2,652 | 0.01% | 58,030,389 |
| 2012-12-28 | 2012-12-24 | 15.225 | 3,800,391 | +3,626 | 0.01% | 57,861,270 |
| 2012-12-21 | 2012-12-19 | 15.418 | 3,796,765 | -26,467 | 0.01% | 58,539,111 |
| 2012-12-20 | 2012-12-18 | 15.308 | 3,823,232 | -3,988 | 0.01% | 58,525,379 |
| 2012-12-19 | 2012-12-17 | 15.170 | 3,827,220 | -31,906 | 0.01% | 58,058,621 |
| 2012-12-17 | 2012-12-13 | 15.087 | 3,859,126 | -10,876 | 0.01% | 58,223,309 |
| 2012-12-14 | 2012-12-12 | 15.115 | 3,870,002 | -7,252 | 0.01% | 58,494,138 |
| 2012-12-13 | 2012-12-11 | 14.867 | 3,877,254 | -3,625 | 0.01% | 57,641,280 |
| 2012-12-12 | 2012-12-10 | 14.839 | 3,880,879 | +3,625 | 0.01% | 57,588,130 |
| 2012-12-11 | 2012-12-07 | 14.646 | 3,877,254 | -4,713 | 0.01% | 56,785,751 |
| 2012-12-10 | 2012-12-06 | 14.591 | 3,881,967 | -14,502 | 0.01% | 56,640,635 |
| 2012-12-07 | 2012-12-05 | 14.618 | 3,896,469 | -92,453 | 0.01% | 56,959,700 |
| 2012-12-06 | 2012-12-04 | 14.260 | 3,988,922 | +3,626 | 0.01% | 56,880,930 |
| 2012-12-05 | 2012-12-03 | 14.205 | 3,985,296 | +5,075 | 0.01% | 56,609,382 |
| 2012-12-04 | 2012-11-30 | 14.425 | 3,980,221 | -17,402 | 0.01% | 57,415,543 |
| 2012-12-03 | 2012-11-29 | 14.315 | 3,997,623 | -214,636 | 0.01% | 57,225,526 |
| 2012-11-30 | 2012-11-28 | 14.205 | 4,212,259 | +11,965 | 0.01% | 59,833,292 |
| 2012-11-29 | 2012-11-27 | 14.398 | 4,200,294 | -3,626 | 0.01% | 60,474,292 |
| 2012-11-28 | 2012-11-26 | 14.398 | 4,203,920 | -27,917 | 0.01% | 60,526,498 |
| 2012-11-27 | 2012-11-23 | 14.453 | 4,231,837 | -18,128 | 0.01% | 61,161,879 |
| 2012-11-26 | 2012-11-22 | 14.342 | 4,249,965 | -32,630 | 0.01% | 60,954,995 |
| 2012-11-23 | 2012-11-21 | 14.205 | 4,282,595 | -16,315 | 0.01% | 60,832,384 |
| 2012-11-22 | 2012-11-20 | 13.956 | 4,298,910 | +36,256 | 0.01% | 59,996,991 |
| 2012-11-20 | 2012-11-16 | 13.846 | 4,262,654 | -102,424 | 0.01% | 59,020,706 |
| 2012-11-19 | 2012-11-15 | 13.818 | 4,365,078 | +10,151 | 0.01% | 60,318,473 |
| 2012-11-16 | 2012-11-14 | 14.094 | 4,354,927 | -7,251 | 0.01% | 61,379,364 |
| 2012-11-14 | 2012-11-12 | 13.929 | 4,362,178 | +26,467 | 0.01% | 60,759,664 |
| 2012-11-13 | 2012-11-09 | 13.956 | 4,335,711 | +18,491 | 0.01% | 60,510,598 |
| 2012-11-12 | 2012-11-08 | 14.011 | 4,317,220 | -16,678 | 0.01% | 60,490,684 |
| 2012-11-09 | 2012-11-07 | 14.370 | 4,333,898 | +26,140 | 0.01% | 62,278,337 |
| 2012-11-08 | 2012-11-06 | 14.205 | 4,307,758 | +7,252 | 0.01% | 61,189,813 |
| 2012-11-07 | 2012-11-05 | 14.287 | 4,300,506 | +7,613 | 0.01% | 61,442,647 |
| 2012-11-06 | 2012-11-02 | 14.480 | 4,292,893 | +214,603 | 0.01% | 62,162,714 |
| 2012-11-05 | 2012-11-01 | 14.342 | 4,078,290 | -5,801 | 0.01% | 58,492,751 |
| 2012-11-02 | 2012-10-31 | 14.149 | 4,084,091 | -7,252 | 0.01% | 57,787,429 |
| 2012-11-01 | 2012-10-30 | 13.874 | 4,091,343 | +7,252 | 0.01% | 56,761,580 |
| 2012-10-30 | 2012-10-26 | 14.039 | 4,084,091 | +27,917 | 0.01% | 57,336,845 |
| 2012-10-29 | 2012-10-25 | 14.205 | 4,056,174 | -18,456 | 0.01% | 57,616,173 |
| 2012-10-26 | 2012-10-24 | 14.122 | 4,074,630 | -12,719 | 0.01% | 57,541,177 |
| 2012-10-25 | 2012-10-22 | 14.260 | 4,087,349 | -43,507 | 0.01% | 58,284,472 |
| 2012-10-24 | 2012-10-19 | 14.067 | 4,130,856 | -1,813 | 0.01% | 58,107,318 |
| 2012-10-22 | 2012-10-18 | 13.929 | 4,132,669 | -41,178 | 0.01% | 57,562,892 |
| 2012-10-19 | 2012-10-17 | 13.708 | 4,173,847 | -7,577 | 0.01% | 57,215,476 |
| 2012-10-18 | 2012-10-16 | 13.460 | 4,181,424 | +40,969 | 0.01% | 56,281,366 |
| 2012-10-17 | 2012-10-15 | 13.625 | 4,140,455 | -379 | 0.01% | 56,415,133 |
| 2012-10-16 | 2012-10-12 | 13.681 | 4,140,834 | -24,291 | 0.01% | 56,648,720 |
| 2012-10-15 | 2012-10-11 | 13.487 | 4,165,125 | -30,093 | 0.01% | 56,176,865 |
| 2012-10-11 | 2012-10-09 | 12.743 | 4,195,218 | +10,877 | 0.01% | 53,458,542 |
| 2012-10-10 | 2012-10-08 | 12.550 | 4,184,341 | +36,256 | 0.01% | 52,512,061 |
| 2012-10-04 | 2012-09-28 | 12.632 | 4,148,085 | -7,251 | 0.01% | 52,400,294 |
| 2012-10-03 | 2012-09-27 | 12.467 | 4,155,336 | -12,690 | 0.01% | 51,804,225 |
| 2012-09-27 | 2012-09-25 | 12.384 | 4,168,026 | +1,088 | 0.01% | 51,617,547 |
| 2012-09-26 | 2012-09-24 | 12.550 | 4,166,938 | -3,626 | 0.01% | 52,293,660 |
| 2012-09-25 | 2012-09-21 | 12.632 | 4,170,564 | -25,741 | 0.01% | 52,684,258 |
| 2012-09-21 | 2012-09-19 | 12.550 | 4,196,305 | +9,064 | 0.01% | 52,662,206 |
| 2012-09-19 | 2012-09-17 | 12.191 | 4,187,241 | -9,064 | 0.01% | 51,047,071 |
| 2012-09-18 | 2012-09-14 | 12.219 | 4,196,305 | -47,133 | 0.01% | 51,273,312 |
| 2012-09-17 | 2012-09-13 | 11.805 | 4,243,438 | -29,005 | 0.01% | 50,093,599 |
| 2012-09-14 | 2012-09-12 | 11.750 | 4,272,443 | +3,626 | 0.01% | 50,200,319 |
| 2012-09-12 | 2012-09-10 | 11.750 | 4,268,817 | -9,064 | 0.01% | 50,157,714 |
| 2012-09-11 | 2012-09-07 | 11.998 | 4,277,881 | -375,249 | 0.01% | 51,326,134 |
| 2012-09-10 | 2012-09-06 | 11.308 | 4,653,130 | +27,192 | 0.01% | 52,619,855 |
| 2012-09-07 | 2012-09-05 | 11.226 | 4,625,938 | +19,940 | 0.01% | 51,929,581 |
| 2012-09-04 | 2012-08-31 | 11.584 | 4,605,998 | +1,813 | 0.01% | 53,357,274 |
| 2012-09-03 | 2012-08-30 | 11.557 | 4,604,185 | +18,128 | 0.01% | 53,209,281 |
| 2012-08-30 | 2012-08-28 | 11.943 | 4,586,057 | +1,813 | 0.01% | 54,770,656 |
| 2012-08-29 | 2012-08-27 | 11.888 | 4,584,244 | -11,366 | 0.01% | 54,496,122 |
| 2012-08-24 | 2012-08-22 | 12.164 | 4,595,610 | +3,625 | 0.01% | 55,898,783 |
| 2012-08-23 | 2012-08-21 | 12.329 | 4,591,985 | -41,991 | 0.01% | 56,614,618 |
| 2012-08-20 | 2012-08-16 | 12.246 | 4,633,976 | -21,754 | 0.01% | 56,748,887 |
| 2012-08-17 | 2012-08-15 | 12.412 | 4,655,730 | -3,626 | 0.01% | 57,785,770 |
| 2012-08-13 | 2012-08-09 | 12.632 | 4,659,356 | -2,900 | 0.01% | 58,858,877 |
| 2012-08-10 | 2012-08-08 | 12.577 | 4,662,256 | -22,891 | 0.01% | 58,638,326 |
| 2012-08-09 | 2012-08-07 | 12.632 | 4,685,147 | -7,251 | 0.01% | 59,184,680 |
| 2012-08-08 | 2012-08-06 | 12.577 | 4,692,398 | -3,625 | 0.01% | 59,017,429 |
| 2012-08-07 | 2012-08-03 | 12.412 | 4,696,023 | -10,515 | 0.01% | 58,285,876 |
| 2012-08-06 | 2012-08-02 | 12.357 | 4,706,538 | -7,251 | 0.01% | 58,156,757 |
| 2012-08-03 | 2012-08-01 | 12.467 | 4,713,789 | -14,502 | 0.01% | 58,766,412 |
| 2012-08-02 | 2012-07-31 | 12.274 | 4,728,291 | -33,800 | 0.02% | 58,034,308 |
| 2012-08-01 | 2012-07-30 | 11.915 | 4,762,091 | +8,702 | 0.02% | 56,741,660 |
| 2012-07-27 | 2012-07-25 | 11.446 | 4,753,389 | -3,626 | 0.02% | 54,409,164 |
| 2012-07-25 | 2012-07-23 | 11.391 | 4,757,015 | -18,128 | 0.02% | 54,188,256 |
| 2012-07-24 | 2012-07-20 | 11.639 | 4,775,143 | -1,813 | 0.02% | 55,580,114 |
| 2012-07-23 | 2012-07-19 | 11.446 | 4,776,956 | -6,526 | 0.02% | 54,678,921 |
| 2012-07-20 | 2012-07-18 | 11.171 | 4,783,482 | -8,864 | 0.02% | 53,434,256 |
| 2012-07-19 | 2012-07-17 | 11.308 | 4,792,346 | -35,096 | 0.02% | 54,194,177 |
| 2012-07-18 | 2012-07-16 | 11.033 | 4,827,442 | +37,887 | 0.02% | 53,259,570 |
| 2012-07-17 | 2012-07-13 | 11.088 | 4,789,555 | +7,252 | 0.02% | 53,105,783 |
| 2012-07-16 | 2012-07-12 | 11.005 | 4,782,303 | +9,063 | 0.02% | 52,629,663 |
| 2012-07-13 | 2012-07-11 | 11.281 | 4,773,240 | +9,064 | 0.02% | 53,846,463 |
| 2012-07-12 | 2012-07-10 | 11.502 | 4,764,176 | +25,380 | 0.02% | 54,795,444 |
| 2012-07-11 | 2012-07-09 | 11.529 | 4,738,796 | +5,438 | 0.02% | 54,634,239 |
| 2012-07-10 | 2012-07-06 | 11.750 | 4,733,358 | -9,789 | 0.02% | 55,615,975 |
| 2012-07-09 | 2012-07-05 | 11.833 | 4,743,147 | -8,339 | 0.02% | 56,123,465 |
| 2012-07-05 | 2012-07-03 | 11.915 | 4,751,486 | -3,626 | 0.02% | 56,615,299 |
| 2012-07-04 | 2012-06-29 | 11.833 | 4,755,112 | -7,251 | 0.02% | 56,265,042 |
| 2012-07-03 | 2012-06-28 | 11.529 | 4,762,363 | +12,690 | 0.02% | 54,905,946 |
| 2012-06-29 | 2012-06-27 | 11.722 | 4,749,673 | +18,128 | 0.02% | 55,676,669 |
| 2012-06-28 | 2012-06-26 | 11.612 | 4,731,545 | +37,887 | 0.02% | 54,942,153 |
| 2012-06-27 | 2012-06-25 | 11.667 | 4,693,658 | +21,754 | 0.01% | 54,761,131 |
| 2012-06-26 | 2012-06-22 | 11.888 | 4,671,904 | +3,625 | 0.01% | 55,538,198 |
| 2012-06-25 | 2012-06-21 | 12.026 | 4,668,279 | -7,251 | 0.01% | 56,138,899 |
| 2012-06-22 | 2012-06-20 | 12.219 | 4,675,530 | +7,251 | 0.01% | 57,128,810 |
| 2012-06-20 | 2012-06-18 | 12.191 | 4,668,279 | -10,876 | 0.01% | 56,911,453 |
| 2012-06-19 | 2012-06-15 | 12.246 | 4,679,155 | -116,826 | 0.01% | 57,302,161 |
| 2012-06-18 | 2012-06-14 | 11.860 | 4,795,981 | -725 | 0.02% | 56,880,907 |
| 2012-06-15 | 2012-06-13 | 11.888 | 4,796,706 | +8,339 | 0.02% | 57,021,806 |
| 2012-06-14 | 2012-06-12 | 11.750 | 4,788,367 | +14,502 | 0.02% | 56,262,319 |
| 2012-06-13 | 2012-06-11 | 11.833 | 4,773,865 | -3,626 | 0.02% | 56,486,937 |
| 2012-06-12 | 2012-06-08 | 11.750 | 4,777,491 | +69,612 | 0.02% | 56,134,528 |
| 2012-06-08 | 2012-06-06 | 12.329 | 4,707,879 | +4,713 | 0.01% | 58,043,476 |
| 2012-06-07 | 2012-06-05 | 13.659 | 4,703,166 | +25,379 | 0.01% | 64,240,998 |
| 2012-06-06 | 2012-06-04 | 13.543 | 4,677,787 | +250,451 | 0.01% | 63,349,403 |
| 2012-06-05 | 2012-06-01 | 13.688 | 4,427,336 | -2,747 | 0.01% | 60,602,351 |
| 2012-06-04 | 2012-05-31 | 13.746 | 4,430,083 | +6,867 | 0.01% | 60,897,995 |
| 2012-05-31 | 2012-05-29 | 13.776 | 4,423,216 | +6,867 | 0.01% | 60,932,419 |
| 2012-05-30 | 2012-05-28 | 13.601 | 4,416,349 | +1,717 | 0.01% | 60,066,095 |
| 2012-05-29 | 2012-05-25 | 13.455 | 4,414,632 | +4,464 | 0.01% | 59,399,886 |
| 2012-05-25 | 2012-05-23 | 13.513 | 4,410,168 | -1,717 | 0.01% | 59,596,704 |
| 2012-05-24 | 2012-05-22 | 13.717 | 4,411,885 | +22,318 | 0.01% | 60,519,345 |
| 2012-05-22 | 2012-05-18 | 13.513 | 4,389,567 | +90,991 | 0.01% | 59,318,313 |
| 2012-05-21 | 2012-05-17 | 13.630 | 4,298,576 | +47,384 | 0.01% | 58,589,473 |
| 2012-05-18 | 2012-05-16 | 13.746 | 4,251,192 | -121,893 | 0.01% | 58,438,875 |
| 2012-05-17 | 2012-05-15 | 14.009 | 4,373,085 | +19,571 | 0.01% | 61,260,724 |
| 2012-05-16 | 2012-05-14 | 13.950 | 4,353,514 | +32,276 | 0.01% | 60,732,980 |
| 2012-05-15 | 2012-05-11 | 14.242 | 4,321,238 | +3,434 | 0.01% | 61,541,231 |
| 2012-05-14 | 2012-05-10 | 14.445 | 4,317,804 | +32,619 | 0.01% | 62,372,583 |
| 2012-05-11 | 2012-05-09 | 14.475 | 4,285,185 | +9,958 | 0.01% | 62,026,189 |
| 2012-05-09 | 2012-05-07 | 14.678 | 4,275,227 | +8,927 | 0.01% | 62,753,629 |
| 2012-05-08 | 2012-05-04 | 14.911 | 4,266,300 | +12,018 | 0.01% | 63,616,604 |
| 2012-05-07 | 2012-05-03 | 15.028 | 4,254,282 | +9,270 | 0.01% | 63,933,003 |
| 2012-05-04 | 2012-05-02 | 15.232 | 4,245,012 | -6,180 | 0.01% | 64,659,113 |
| 2012-05-03 | 2012-04-30 | 15.086 | 4,251,192 | -1,717 | 0.01% | 64,134,189 |
| 2012-05-02 | 2012-04-27 | 14.882 | 4,252,909 | +41,203 | 0.01% | 63,293,064 |
| 2012-04-30 | 2012-04-26 | 14.999 | 4,211,706 | +7,554 | 0.01% | 63,170,513 |
| 2012-04-27 | 2012-04-25 | 14.941 | 4,204,152 | +11,331 | 0.01% | 62,812,330 |
| 2012-04-26 | 2012-04-24 | 14.941 | 4,192,821 | +10,301 | 0.01% | 62,643,039 |
| 2012-04-25 | 2012-04-23 | 14.999 | 4,182,520 | +3,434 | 0.01% | 62,732,759 |
| 2012-04-24 | 2012-04-20 | 15.377 | 4,179,086 | -3,434 | 0.01% | 64,263,498 |
| 2012-04-23 | 2012-04-19 | 15.319 | 4,182,520 | +30,903 | 0.01% | 64,072,682 |
| 2012-04-20 | 2012-04-18 | 15.144 | 4,151,617 | -6,868 | 0.01% | 62,873,807 |
| 2012-04-19 | 2012-04-17 | 15.057 | 4,158,485 | +6,868 | 0.01% | 62,614,485 |
| 2012-04-18 | 2012-04-16 | 15.057 | 4,151,617 | -3,434 | 0.01% | 62,511,073 |
| 2012-04-17 | 2012-04-13 | 15.174 | 4,155,051 | -6,867 | 0.01% | 63,046,824 |
| 2012-04-16 | 2012-04-12 | 14.708 | 4,161,918 | +2,403 | 0.01% | 61,211,642 |
| 2012-04-13 | 2012-04-11 | 14.445 | 4,159,515 | +37,770 | 0.01% | 60,086,029 |
| 2012-04-12 | 2012-04-10 | 14.591 | 4,121,745 | +3,434 | 0.01% | 60,140,630 |
| 2012-04-10 | 2012-04-03 | 14.882 | 4,118,311 | -4,808 | 0.01% | 61,289,936 |
| 2012-04-05 | 2012-04-02 | 14.591 | 4,123,119 | +6,868 | 0.01% | 60,160,678 |
| 2012-04-02 | 2012-03-29 | 14.358 | 4,116,251 | +16,793 | 0.01% | 59,101,418 |
| 2012-03-30 | 2012-03-28 | 14.591 | 4,099,458 | +5,494 | 0.01% | 59,815,439 |
| 2012-03-29 | 2012-03-27 | 14.737 | 4,093,964 | +68,672 | 0.01% | 60,331,437 |
| 2012-03-28 | 2012-03-26 | 14.475 | 4,025,292 | +58,372 | 0.01% | 58,264,350 |
| 2012-03-27 | 2012-03-23 | 14.620 | 3,966,920 | +6,867 | 0.01% | 57,997,101 |
| 2012-03-23 | 2012-03-21 | 14.941 | 3,960,053 | +39,830 | 0.01% | 59,165,358 |
| 2012-03-22 | 2012-03-20 | 14.999 | 3,920,223 | +6,180 | 0.01% | 58,798,620 |
| 2012-03-21 | 2012-03-19 | 15.144 | 3,914,043 | +34,336 | 0.01% | 59,275,888 |
| 2012-03-19 | 2012-03-15 | 15.494 | 3,879,707 | +6,868 | 0.01% | 60,111,794 |
| 2012-03-16 | 2012-03-14 | 15.523 | 3,872,839 | +13,734 | 0.01% | 60,118,174 |
| 2012-03-15 | 2012-03-13 | 15.698 | 3,859,105 | -3,433 | 0.01% | 60,579,333 |
| 2012-03-13 | 2012-03-09 | 15.436 | 3,862,538 | +6,867 | 0.01% | 59,620,795 |
| 2012-03-12 | 2012-03-08 | 15.290 | 3,855,671 | +686 | 0.01% | 58,953,338 |
| 2012-03-09 | 2012-03-07 | 15.144 | 3,854,985 | +1,717 | 0.01% | 58,381,489 |
| 2012-03-08 | 2012-03-06 | 15.319 | 3,853,268 | -70,023 | 0.01% | 59,028,818 |
| 2012-03-07 | 2012-03-05 | 15.931 | 3,923,291 | +35,213 | 0.01% | 62,501,002 |
| 2012-03-06 | 2012-03-02 | 16.368 | 3,888,078 | -3,947 | 0.01% | 63,638,570 |
| 2012-03-02 | 2012-02-29 | 16.571 | 3,892,025 | +3,947 | 0.01% | 64,496,629 |
| 2012-03-01 | 2012-02-28 | 16.513 | 3,888,078 | -405,509 | 0.01% | 64,204,750 |
| 2012-02-29 | 2012-02-27 | 16.076 | 4,293,587 | +7,211 | 0.01% | 69,025,327 |
| 2012-02-28 | 2012-02-24 | 16.135 | 4,286,376 | +3,433 | 0.01% | 69,159,072 |
| 2012-02-27 | 2012-02-23 | 16.280 | 4,282,943 | +12,559 | 0.01% | 69,727,362 |
| 2012-02-24 | 2012-02-22 | 16.397 | 4,270,384 | +3,433 | 0.01% | 70,020,379 |
| 2012-02-22 | 2012-02-20 | 16.193 | 4,266,951 | -8,584 | 0.01% | 69,094,198 |
| 2012-02-20 | 2012-02-16 | 16.193 | 4,275,535 | -6,867 | 0.01% | 69,233,197 |
| 2012-02-17 | 2012-02-15 | 16.135 | 4,282,402 | -22,318 | 0.01% | 69,094,953 |
| 2012-02-16 | 2012-02-14 | 15.640 | 4,304,720 | -13,735 | 0.01% | 67,323,754 |
| 2012-02-15 | 2012-02-13 | 15.552 | 4,318,455 | -38,542 | 0.01% | 67,161,252 |
| 2012-02-14 | 2012-02-10 | 15.523 | 4,356,997 | -20,602 | 0.01% | 67,633,771 |
| 2012-02-13 | 2012-02-09 | 15.902 | 4,377,599 | +6,867 | 0.01% | 69,610,980 |
| 2012-02-10 | 2012-02-08 | 16.047 | 4,370,732 | +3,434 | 0.01% | 70,138,247 |
| 2012-02-09 | 2012-02-07 | 15.873 | 4,367,298 | -6,292 | 0.01% | 69,319,985 |
| 2012-02-08 | 2012-02-06 | 15.902 | 4,373,590 | -10,009 | 0.01% | 69,547,231 |
| 2012-02-07 | 2012-02-03 | 16.106 | 4,383,599 | +12,862 | 0.01% | 70,600,062 |
| 2012-02-06 | 2012-02-02 | 16.164 | 4,370,737 | +262,907 | 0.01% | 70,647,498 |
| 2012-02-03 | 2012-02-01 | 15.610 | 4,107,830 | +6,867 | 0.01% | 64,124,853 |
| 2012-02-02 | 2012-01-31 | 15.814 | 4,100,963 | +3,433 | 0.01% | 64,853,708 |
| 2012-02-01 | 2012-01-30 | 15.785 | 4,097,530 | +687 | 0.01% | 64,680,082 |
| 2012-01-31 | 2012-01-27 | 16.280 | 4,096,843 | +52,534 | 0.01% | 66,697,608 |
| 2012-01-30 | 2012-01-26 | 16.135 | 4,044,309 | -12,017 | 0.01% | 65,253,412 |
| 2012-01-27 | 2012-01-20 | 15.640 | 4,056,326 | -3,434 | 0.01% | 63,438,991 |
| 2012-01-26 | 2012-01-19 | 15.814 | 4,059,760 | +52,788 | 0.01% | 64,202,113 |
| 2012-01-20 | 2012-01-18 | 15.523 | 4,006,972 | -183,698 | 0.01% | 62,200,324 |
| 2012-01-19 | 2012-01-17 | 15.581 | 4,190,670 | -63,341 | 0.01% | 65,295,970 |
| 2012-01-18 | 2012-01-16 | 14.999 | 4,254,011 | -14,765 | 0.01% | 63,805,037 |
| 2012-01-17 | 2012-01-13 | 14.999 | 4,268,776 | -13,734 | 0.01% | 64,026,495 |
| 2012-01-16 | 2012-01-12 | 14.708 | 4,282,510 | -4,120 | 0.01% | 62,985,255 |
| 2012-01-13 | 2012-01-11 | 14.649 | 4,286,630 | -10,301 | 0.01% | 62,796,164 |
| 2012-01-12 | 2012-01-10 | 14.358 | 4,296,931 | -44,637 | 0.01% | 61,695,634 |
| 2012-01-09 | 2012-01-05 | 13.805 | 4,341,568 | -1,077 | 0.01% | 59,934,113 |
| 2012-01-06 | 2012-01-04 | 13.688 | 4,342,645 | -3,433 | 0.01% | 59,443,082 |
| 2012-01-05 | 2012-01-03 | 13.834 | 4,346,078 | -20,602 | 0.01% | 60,122,946 |
| 2012-01-04 | 2011-12-30 | 13.426 | 4,366,680 | +13,735 | 0.01% | 58,627,506 |
| 2012-01-03 | 2011-12-29 | 13.484 | 4,352,945 | +10,300 | 0.01% | 58,696,648 |
| 2011-12-30 | 2011-12-28 | 13.688 | 4,342,645 | +3,434 | 0.01% | 59,443,082 |
| 2011-12-29 | 2011-12-23 | 14.154 | 4,339,211 | -66,955 | 0.01% | 61,418,070 |
| 2011-12-28 | 2011-12-22 | 13.950 | 4,406,166 | -1,717 | 0.01% | 61,467,493 |
| 2011-12-23 | 2011-12-21 | 13.892 | 4,407,883 | -5,151 | 0.01% | 61,234,696 |
| 2011-12-22 | 2011-12-20 | 13.543 | 4,413,034 | -8,584 | 0.01% | 59,763,959 |
| 2011-12-21 | 2011-12-19 | 13.397 | 4,421,618 | +10,301 | 0.01% | 59,236,335 |
| 2011-12-20 | 2011-12-16 | 13.543 | 4,411,317 | +12,018 | 0.01% | 59,740,706 |
| 2011-12-19 | 2011-12-15 | 13.310 | 4,399,299 | +5,494 | 0.01% | 58,552,954 |
| 2011-12-16 | 2011-12-14 | 13.543 | 4,393,805 | +3,433 | 0.01% | 59,503,548 |
| 2011-12-15 | 2011-12-13 | 13.601 | 4,390,372 | +10,301 | 0.01% | 59,712,785 |
| 2011-12-14 | 2011-12-12 | 13.717 | 4,380,071 | -12,018 | 0.01% | 60,082,942 |
| 2011-12-13 | 2011-12-09 | 13.688 | 4,392,089 | +6,868 | 0.01% | 60,119,882 |
| 2011-12-12 | 2011-12-08 | 14.271 | 4,385,221 | -5,151 | 0.01% | 62,580,164 |
| 2011-12-09 | 2011-12-07 | 14.300 | 4,390,372 | -52,534 | 0.01% | 62,781,537 |
| 2011-12-08 | 2011-12-06 | 13.892 | 4,442,906 | -3,434 | 0.01% | 61,721,239 |
| 2011-12-07 | 2011-12-05 | 14.067 | 4,446,340 | +17,168 | 0.01% | 62,545,912 |
| 2011-12-06 | 2011-12-02 | 14.009 | 4,429,172 | -13,734 | 0.01% | 62,046,423 |
| 2011-12-05 | 2011-12-01 | 13.892 | 4,442,906 | +3,434 | 0.01% | 61,721,239 |
| 2011-12-02 | 2011-11-30 | 12.552 | 4,439,472 | +3,433 | 0.01% | 55,725,981 |
| 2011-12-01 | 2011-11-29 | 12.844 | 4,436,039 | -19,571 | 0.01% | 56,974,835 |
| 2011-11-30 | 2011-11-28 | 12.552 | 4,455,610 | -10,301 | 0.01% | 55,928,551 |
| 2011-11-29 | 2011-11-25 | 12.145 | 4,465,911 | -12,018 | 0.01% | 54,236,949 |
| 2011-11-28 | 2011-11-24 | 12.319 | 4,477,929 | +23,349 | 0.02% | 55,165,391 |
| 2011-11-25 | 2011-11-23 | 12.203 | 4,454,580 | +7,897 | 0.01% | 54,358,807 |
| 2011-11-24 | 2011-11-22 | 12.552 | 4,446,683 | +12,018 | 0.01% | 55,816,496 |
| 2011-11-23 | 2011-11-21 | 12.523 | 4,434,665 | -5,837 | 0.01% | 55,536,487 |
| 2011-11-22 | 2011-11-18 | 12.931 | 4,440,502 | +354,691 | 0.01% | 57,420,130 |
| 2011-11-21 | 2011-11-17 | 13.339 | 4,085,811 | +77,257 | 0.01% | 54,499,546 |
| 2011-11-18 | 2011-11-16 | 13.543 | 4,008,554 | +78,286 | 0.01% | 54,286,247 |
| 2011-11-17 | 2011-11-15 | 14.009 | 3,930,268 | -24,035 | 0.01% | 55,057,485 |
| 2011-11-16 | 2011-11-14 | 14.154 | 3,954,303 | -20,259 | 0.01% | 55,970,005 |
| 2011-11-15 | 2011-11-11 | 14.096 | 3,974,562 | +39,143 | 0.01% | 56,025,245 |
| 2011-11-14 | 2011-11-10 | 13.805 | 3,935,419 | +61,462 | 0.01% | 54,327,341 |
| 2011-11-11 | 2011-11-09 | 15.115 | 3,873,957 | -13,734 | 0.01% | 58,555,984 |
| 2011-11-10 | 2011-11-08 | 14.591 | 3,887,691 | -34,336 | 0.01% | 56,725,534 |
| 2011-11-09 | 2011-11-07 | 14.475 | 3,922,027 | -718 | 0.01% | 56,769,634 |
| 2011-11-08 | 2011-11-04 | 14.504 | 3,922,745 | -30,903 | 0.01% | 56,894,273 |
| 2011-11-07 | 2011-11-03 | 14.038 | 3,953,648 | +46,354 | 0.01% | 55,500,152 |
| 2011-11-04 | 2011-11-02 | 14.387 | 3,907,294 | +44,637 | 0.01% | 56,214,994 |
| 2011-11-03 | 2011-11-01 | 13.834 | 3,862,657 | -25,752 | 0.01% | 53,435,378 |
| 2011-11-02 | 2011-10-31 | 14.387 | 3,888,409 | -1,795 | 0.01% | 55,943,292 |
| 2011-11-01 | 2011-10-28 | 14.620 | 3,890,204 | -203,613 | 0.01% | 56,875,499 |
| 2011-10-31 | 2011-10-27 | 14.329 | 4,093,817 | +23,057 | 0.01% | 58,660,081 |
| 2011-10-28 | 2011-10-26 | 13.310 | 4,070,760 | -343 | 0.01% | 54,180,228 |
| 2011-10-27 | 2011-10-25 | 13.106 | 4,071,103 | +88,535 | 0.01% | 53,354,829 |
| 2011-10-26 | 2011-10-24 | 12.785 | 3,982,568 | +32,537 | 0.01% | 50,918,646 |
| 2011-10-25 | 2011-10-21 | 12.086 | 3,950,031 | -2,091 | 0.01% | 47,741,684 |
| 2011-10-24 | 2011-10-20 | 11.853 | 3,952,122 | -1,717 | 0.01% | 46,846,148 |
| 2011-10-21 | 2011-10-19 | 11.999 | 3,953,839 | +6,867 | 0.01% | 47,442,255 |
| 2011-10-20 | 2011-10-18 | 11.766 | 3,946,972 | -5,493 | 0.01% | 46,440,249 |
| 2011-10-19 | 2011-10-17 | 12.523 | 3,952,465 | +1,716 | 0.01% | 49,497,768 |
| 2011-10-18 | 2011-10-14 | 12.378 | 3,950,749 | +3,434 | 0.01% | 48,900,973 |
| 2011-10-17 | 2011-10-13 | 12.931 | 3,947,315 | +7,211 | 0.01% | 51,042,729 |
| 2011-10-14 | 2011-10-12 | 12.698 | 3,940,104 | -15,452 | 0.01% | 50,031,475 |
| 2011-10-13 | 2011-10-11 | 12.552 | 3,955,556 | -73,822 | 0.01% | 49,651,679 |
| 2011-10-12 | 2011-10-10 | 11.766 | 4,029,378 | +53,907 | 0.01% | 47,409,842 |
| 2011-10-10 | 2011-10-06 | 11.242 | 3,975,471 | -15,451 | 0.01% | 44,691,510 |
| 2011-10-07 | 2011-10-04 | 10.193 | 3,990,922 | +6,867 | 0.01% | 40,680,887 |
| 2011-10-06 | 2011-10-03 | 10.485 | 3,984,055 | +9,306 | 0.01% | 41,771,200 |
| 2011-10-04 | 2011-09-30 | 11.125 | 3,974,749 | +40,173 | 0.01% | 44,220,353 |
| 2011-10-03 | 2011-09-28 | 11.766 | 3,934,576 | +3,433 | 0.01% | 46,294,397 |
| 2011-09-30 | 2011-09-27 | 12.232 | 3,931,143 | -60,431 | 0.01% | 48,085,846 |
| 2011-09-28 | 2011-09-26 | 11.213 | 3,991,574 | +4,464 | 0.01% | 44,756,286 |
| 2011-09-27 | 2011-09-23 | 11.533 | 3,987,110 | +75,196 | 0.01% | 45,983,554 |
| 2011-09-26 | 2011-09-22 | 12.086 | 3,911,914 | +40,516 | 0.01% | 47,280,986 |
| 2011-09-23 | 2011-09-21 | 13.077 | 3,871,398 | +7,897 | 0.01% | 50,624,797 |
| 2011-09-22 | 2011-09-20 | 13.280 | 3,863,501 | -6,867 | 0.01% | 51,309,171 |
| 2011-09-21 | 2011-09-19 | 13.310 | 3,870,368 | +16,482 | 0.01% | 51,513,089 |
| 2011-09-20 | 2011-09-16 | 13.892 | 3,853,886 | +6,867 | 0.01% | 53,538,521 |
| 2011-09-19 | 2011-09-15 | 13.630 | 3,847,019 | +3,433 | 0.01% | 52,434,764 |
| 2011-09-16 | 2011-09-14 | 13.513 | 3,843,586 | +6,868 | 0.01% | 51,940,211 |
| 2011-09-15 | 2011-09-12 | 13.659 | 3,836,718 | +25,752 | 0.01% | 52,406,101 |
| 2011-09-14 | 2011-09-09 | 14.416 | 3,810,966 | +4,120 | 0.01% | 54,940,095 |
| 2011-09-12 | 2011-09-08 | 14.533 | 3,806,846 | +17,168 | 0.01% | 55,324,180 |
| 2011-09-09 | 2011-09-07 | 14.678 | 3,789,678 | -5,150 | 0.01% | 55,626,531 |
| 2011-09-08 | 2011-09-06 | 14.329 | 3,794,828 | +39,486 | 0.01% | 54,375,884 |
| 2011-09-07 | 2011-09-05 | 14.212 | 3,755,342 | +6,867 | 0.01% | 53,372,611 |
| 2011-09-05 | 2011-09-01 | 15.028 | 3,748,475 | -4,151 | 0.01% | 56,331,777 |
| 2011-09-02 | 2011-08-31 | 14.911 | 3,752,626 | -2,747 | 0.01% | 55,956,994 |
| 2011-09-01 | 2011-08-30 | 14.824 | 3,755,373 | +34,336 | 0.01% | 55,669,842 |
| 2011-08-30 | 2011-08-26 | 14.329 | 3,721,037 | -18,885 | 0.01% | 53,318,537 |
| 2011-08-29 | 2011-08-25 | 14.125 | 3,739,922 | -6,867 | 0.01% | 52,826,692 |
| 2011-08-26 | 2011-08-24 | 13.863 | 3,746,789 | +10,301 | 0.01% | 51,941,600 |
| 2011-08-25 | 2011-08-23 | 14.416 | 3,736,488 | -3,137 | 0.01% | 53,866,396 |
| 2011-08-24 | 2011-08-22 | 13.950 | 3,739,625 | +3,777 | 0.01% | 52,169,022 |
| 2011-08-23 | 2011-08-19 | 14.125 | 3,735,848 | +95,798 | 0.01% | 52,769,146 |
| 2011-08-22 | 2011-08-18 | 14.591 | 3,640,050 | +26,095 | 0.01% | 53,112,189 |
| 2011-08-19 | 2011-08-17 | 14.911 | 3,613,955 | -5,150 | 0.01% | 53,889,212 |
| 2011-08-18 | 2011-08-16 | 15.057 | 3,619,105 | -5,151 | 0.01% | 54,493,017 |
| 2011-08-16 | 2011-08-12 | 14.242 | 3,624,256 | +6,868 | 0.01% | 51,615,110 |
| 2011-08-15 | 2011-08-11 | 14.445 | 3,617,388 | +686 | 0.01% | 52,254,765 |
| 2011-08-12 | 2011-08-10 | 14.591 | 3,616,702 | -13,047 | 0.01% | 52,771,517 |
| 2011-08-11 | 2011-08-09 | 14.445 | 3,629,749 | -4,946 | 0.01% | 52,433,325 |
| 2011-08-09 | 2011-08-05 | 15.902 | 3,634,695 | +70,389 | 0.01% | 57,797,592 |
| 2011-08-08 | 2011-08-04 | 16.426 | 3,564,306 | +22,661 | 0.01% | 58,546,807 |
| 2011-08-05 | 2011-08-03 | 16.426 | 3,541,645 | +8,241 | 0.01% | 58,174,581 |
| 2011-08-04 | 2011-08-02 | 16.804 | 3,533,404 | +18,541 | 0.01% | 59,376,998 |
| 2011-08-03 | 2011-08-01 | 17.445 | 3,514,863 | -28,498 | 0.01% | 61,317,488 |
| 2011-08-02 | 2011-07-29 | 17.270 | 3,543,361 | +3,074 | 0.01% | 61,195,463 |
| 2011-07-29 | 2011-07-27 | 17.445 | 3,540,287 | -10,301 | 0.01% | 61,761,015 |
| 2011-07-28 | 2011-07-26 | 17.503 | 3,550,588 | +17,169 | 0.01% | 62,147,531 |
| 2011-07-27 | 2011-07-25 | 17.008 | 3,533,419 | -309 | 0.01% | 60,097,598 |
| 2011-07-26 | 2011-07-22 | 17.096 | 3,533,728 | -1,374 | 0.01% | 60,411,602 |
| 2011-07-25 | 2011-07-21 | 16.630 | 3,535,102 | +3,434 | 0.01% | 58,787,797 |
| 2011-07-22 | 2011-07-20 | 16.630 | 3,531,668 | -3,434 | 0.01% | 58,730,691 |
| 2011-07-19 | 2011-07-15 | 16.309 | 3,535,102 | +1,408 | 0.01% | 57,655,283 |
| 2011-07-18 | 2011-07-14 | 16.426 | 3,533,694 | +5,494 | 0.01% | 58,043,979 |
| 2011-07-15 | 2011-07-13 | 16.397 | 3,528,200 | +6,867 | 0.01% | 57,850,980 |
| 2011-07-14 | 2011-07-12 | 16.047 | 3,521,333 | +1,717 | 0.01% | 56,507,725 |
| 2011-07-13 | 2011-07-11 | 16.717 | 3,519,616 | -4,773 | 0.01% | 58,837,784 |
| 2011-07-11 | 2011-07-07 | 16.863 | 3,524,389 | +3,434 | 0.01% | 59,430,794 |
| 2011-07-08 | 2011-07-06 | 16.834 | 3,520,955 | -3,434 | 0.01% | 59,270,343 |
| 2011-07-07 | 2011-07-05 | 17.270 | 3,524,389 | -17,168 | 0.01% | 60,867,808 |
| 2011-07-05 | 2011-06-30 | 17.212 | 3,541,557 | -687 | 0.01% | 60,958,019 |
| 2011-06-28 | 2011-06-24 | 17.154 | 3,542,244 | +18,885 | 0.01% | 60,763,516 |
| 2011-06-27 | 2011-06-23 | 16.659 | 3,523,359 | +20,602 | 0.01% | 58,695,128 |
| 2011-06-23 | 2011-06-21 | 17.008 | 3,502,757 | -4,229 | 0.01% | 59,576,089 |
| 2011-06-22 | 2011-06-20 | 16.804 | 3,506,986 | +32,276 | 0.01% | 58,933,058 |
| 2011-06-20 | 2011-06-16 | 16.863 | 3,474,710 | +8,241 | 0.01% | 58,593,071 |
| 2011-06-17 | 2011-06-15 | 17.125 | 3,466,469 | -9,271 | 0.01% | 59,362,718 |
| 2011-06-16 | 2011-06-14 | 17.270 | 3,475,740 | -76,140 | 0.01% | 60,027,617 |
| 2011-06-15 | 2011-06-13 | 17.154 | 3,551,880 | +4,120 | 0.01% | 60,928,812 |
| 2011-06-14 | 2011-06-10 | 16.921 | 3,547,760 | +3,966 | 0.01% | 60,031,541 |
| 2011-06-13 | 2011-06-09 | 16.950 | 3,543,794 | +77,946 | 0.01% | 60,067,642 |
| 2011-06-10 | 2011-06-08 | 17.183 | 3,465,848 | +8,772 | 0.01% | 59,553,961 |
| 2011-06-09 | 2011-06-07 | 17.620 | 3,457,076 | +7,180 | 0.01% | 60,913,483 |
| 2011-06-08 | 2011-06-03 | 18.985 | 3,449,896 | +13,735 | 0.01% | 65,496,545 |
| 2011-06-07 | 2011-06-02 | 19.347 | 3,436,161 | +202,404 | 0.01% | 66,480,347 |
| 2011-06-03 | 2011-06-01 | 19.619 | 3,233,757 | -188,653 | 0.01% | 63,442,820 |
| 2011-06-02 | 2011-05-31 | 19.679 | 3,422,410 | -11,595 | 0.01% | 67,350,585 |
| 2011-06-01 | 2011-05-30 | 19.257 | 3,434,005 | +29,818 | 0.01% | 66,127,689 |
| 2011-05-31 | 2011-05-27 | 19.136 | 3,404,187 | -6,627 | 0.01% | 65,142,498 |
| 2011-05-30 | 2011-05-26 | 18.804 | 3,410,814 | +2,651 | 0.01% | 64,136,880 |
| 2011-05-27 | 2011-05-25 | 18.683 | 3,408,163 | +4,970 | 0.01% | 63,675,557 |
| 2011-05-25 | 2011-05-23 | 18.804 | 3,403,193 | +8,282 | 0.01% | 63,993,574 |
| 2011-05-24 | 2011-05-20 | 19.317 | 3,394,911 | -3,313 | 0.01% | 65,579,803 |
| 2011-05-19 | 2011-05-17 | 19.015 | 3,398,224 | +5,301 | 0.01% | 64,618,117 |
| 2011-05-18 | 2011-05-16 | 19.015 | 3,392,923 | +8,283 | 0.01% | 64,517,317 |
| 2011-05-17 | 2011-05-13 | 19.317 | 3,384,640 | -29,818 | 0.01% | 65,381,398 |
| 2011-05-16 | 2011-05-12 | 19.196 | 3,414,458 | +23,192 | 0.01% | 65,545,161 |
| 2011-05-13 | 2011-05-11 | 19.377 | 3,391,266 | +9,790 | 0.01% | 65,714,109 |
| 2011-05-12 | 2011-05-09 | 19.468 | 3,381,476 | -268 | 0.01% | 65,830,593 |
| 2011-05-11 | 2011-05-06 | 19.528 | 3,381,744 | +994 | 0.01% | 66,039,952 |
| 2011-05-06 | 2011-05-04 | 19.377 | 3,380,750 | +23,192 | 0.01% | 65,510,336 |
| 2011-05-05 | 2011-05-03 | 19.770 | 3,357,558 | -16,566 | 0.01% | 66,378,367 |
| 2011-05-04 | 2011-04-29 | 19.830 | 3,374,124 | +3,313 | 0.01% | 66,909,557 |
| 2011-04-29 | 2011-04-27 | 20.072 | 3,370,811 | +31,475 | 0.01% | 67,657,787 |
| 2011-04-28 | 2011-04-26 | 20.162 | 3,339,336 | +1,582 | 0.01% | 67,328,405 |
| 2011-04-27 | 2011-04-21 | 20.223 | 3,337,754 | -42,467 | 0.01% | 67,497,995 |
| 2011-04-26 | 2011-04-20 | 19.891 | 3,380,221 | -3,313 | 0.01% | 67,234,511 |
| 2011-04-21 | 2011-04-19 | 19.408 | 3,383,534 | +26,474 | 0.01% | 65,666,408 |
| 2011-04-20 | 2011-04-18 | 19.800 | 3,357,060 | -3,314 | 0.01% | 66,469,848 |
| 2011-04-18 | 2011-04-14 | 19.649 | 3,360,374 | -27,996 | 0.01% | 66,028,335 |
| 2011-04-15 | 2011-04-13 | 19.891 | 3,388,370 | -1,988 | 0.01% | 67,396,600 |
| 2011-04-14 | 2011-04-12 | 19.649 | 3,390,358 | -31,309 | 0.01% | 66,617,494 |
| 2011-04-13 | 2011-04-11 | 20.072 | 3,421,667 | -38,084 | 0.01% | 68,678,552 |
| 2011-04-12 | 2011-04-08 | 20.011 | 3,459,751 | -4,457 | 0.01% | 69,234,110 |
| 2011-04-11 | 2011-04-07 | 19.921 | 3,464,208 | -3,086 | 0.01% | 69,009,620 |
| 2011-04-08 | 2011-04-06 | 20.072 | 3,467,294 | -67,016 | 0.01% | 69,594,362 |
| 2011-04-07 | 2011-04-04 | 20.162 | 3,534,310 | -38,333 | 0.01% | 71,259,512 |
| 2011-04-06 | 2011-04-01 | 19.800 | 3,572,643 | -36,624 | 0.01% | 70,738,395 |
| 2011-04-04 | 2011-03-31 | 19.498 | 3,609,267 | -44,194 | 0.01% | 70,374,168 |
| 2011-04-01 | 2011-03-30 | 19.257 | 3,653,461 | -58,003 | 0.01% | 70,353,693 |
| 2011-03-31 | 2011-03-29 | 19.015 | 3,711,464 | -2,982 | 0.01% | 70,574,457 |
| 2011-03-30 | 2011-03-28 | 19.136 | 3,714,446 | -122,300 | 0.01% | 71,079,612 |
| 2011-03-29 | 2011-03-25 | 19.227 | 3,836,746 | -80,421 | 0.01% | 73,767,357 |
| 2011-03-28 | 2011-03-24 | 18.864 | 3,917,167 | -6,957 | 0.01% | 73,894,795 |
| 2011-03-25 | 2011-03-23 | 18.532 | 3,924,124 | +8,283 | 0.01% | 72,723,176 |
| 2011-03-24 | 2011-03-22 | 18.442 | 3,915,841 | -20,873 | 0.01% | 72,215,098 |
| 2011-03-23 | 2011-03-21 | 18.261 | 3,936,714 | +7,590 | 0.01% | 71,887,103 |
| 2011-03-22 | 2011-03-18 | 17.959 | 3,929,124 | +3,976 | 0.01% | 70,562,579 |
| 2011-03-21 | 2011-03-17 | 18.140 | 3,925,148 | -32,438 | 0.01% | 71,202,010 |
| 2011-03-18 | 2011-03-16 | 18.412 | 3,957,586 | -11,596 | 0.01% | 72,865,498 |
| 2011-03-17 | 2011-03-15 | 18.140 | 3,969,182 | -19,216 | 0.01% | 72,000,784 |
| 2011-03-16 | 2011-03-14 | 18.683 | 3,988,398 | +4,772 | 0.01% | 74,516,231 |
| 2011-03-15 | 2011-03-11 | 18.412 | 3,983,626 | -108,488 | 0.01% | 73,344,936 |
| 2011-03-14 | 2011-03-10 | 18.834 | 4,092,114 | -97,406 | 0.01% | 77,071,544 |
| 2011-03-11 | 2011-03-09 | 18.955 | 4,189,520 | -4,337 | 0.01% | 79,411,912 |
| 2011-03-10 | 2011-03-08 | 18.683 | 4,193,857 | -29,968 | 0.01% | 78,354,873 |
| 2011-03-09 | 2011-03-07 | 18.532 | 4,223,825 | -17,903 | 0.01% | 78,277,335 |
| 2011-03-08 | 2011-03-04 | 18.623 | 4,241,728 | -30,239 | 0.01% | 78,993,203 |
| 2011-03-07 | 2011-03-03 | 18.321 | 4,271,967 | -18,959 | 0.01% | 78,266,934 |
| 2011-03-04 | 2011-03-02 | 18.140 | 4,290,926 | -9,939 | 0.01% | 77,837,206 |
| 2011-03-03 | 2011-03-01 | 18.321 | 4,300,865 | -42,706 | 0.01% | 78,796,376 |
| 2011-03-02 | 2011-02-28 | 18.049 | 4,343,571 | -19,879 | 0.02% | 78,398,879 |
| 2011-02-28 | 2011-02-24 | 17.295 | 4,363,450 | -6,626 | 0.02% | 75,465,138 |
| 2011-02-25 | 2011-02-23 | 17.446 | 4,370,076 | +1,656 | 0.02% | 76,239,242 |
| 2011-02-24 | 2011-02-22 | 17.687 | 4,368,420 | -7,289 | 0.02% | 77,265,167 |
| 2011-02-23 | 2011-02-21 | 17.898 | 4,375,709 | -16,565 | 0.02% | 78,318,592 |
| 2011-02-22 | 2011-02-18 | 17.898 | 4,392,274 | -40,056 | 0.02% | 78,615,080 |
| 2011-02-21 | 2011-02-17 | 17.566 | 4,432,330 | -6,626 | 0.02% | 77,860,433 |
| 2011-02-18 | 2011-02-16 | 17.416 | 4,438,956 | -1,657 | 0.02% | 77,306,925 |
| 2011-02-17 | 2011-02-15 | 17.265 | 4,440,613 | -346 | 0.02% | 76,665,628 |
| 2011-02-16 | 2011-02-14 | 17.476 | 4,440,959 | +1,027 | 0.02% | 77,609,890 |
| 2011-02-15 | 2011-02-11 | 17.144 | 4,439,932 | +5,632 | 0.02% | 76,117,830 |
| 2011-02-14 | 2011-02-10 | 17.023 | 4,434,300 | -94,424 | 0.02% | 75,485,914 |
| 2011-02-11 | 2011-02-09 | 17.325 | 4,528,724 | +3,347 | 0.02% | 78,460,214 |
| 2011-02-10 | 2011-02-08 | 17.566 | 4,525,377 | +3,313 | 0.02% | 79,494,941 |
| 2011-02-09 | 2011-02-07 | 17.446 | 4,522,064 | +2,650 | 0.02% | 78,890,787 |
| 2011-02-08 | 2011-02-02 | 17.748 | 4,519,414 | +8,946 | 0.02% | 80,208,648 |
| 2011-02-07 | 2011-01-31 | 17.506 | 4,510,468 | +6,626 | 0.02% | 78,960,764 |
| 2011-02-01 | 2011-01-28 | 17.506 | 4,503,842 | +30,448 | 0.02% | 78,844,769 |
| 2011-01-31 | 2011-01-27 | 17.597 | 4,473,394 | +6,611 | 0.02% | 78,716,803 |
| 2011-01-28 | 2011-01-26 | 17.687 | 4,466,783 | +10,602 | 0.02% | 79,004,934 |
| 2011-01-26 | 2011-01-24 | 17.717 | 4,456,181 | +11,223 | 0.02% | 78,951,915 |
| 2011-01-24 | 2011-01-20 | 17.959 | 4,444,958 | +1,325 | 0.02% | 79,826,368 |
| 2011-01-21 | 2011-01-19 | 18.231 | 4,443,633 | -49,365 | 0.02% | 81,009,670 |
| 2011-01-20 | 2011-01-18 | 18.110 | 4,492,998 | -30 | 0.02% | 81,367,171 |
| 2011-01-19 | 2011-01-17 | 18.110 | 4,493,028 | -2,394 | 0.02% | 81,367,715 |
| 2011-01-18 | 2011-01-14 | 18.351 | 4,495,422 | -23,523 | 0.02% | 82,496,550 |
| 2011-01-17 | 2011-01-13 | 18.170 | 4,518,945 | -52,580 | 0.02% | 82,109,856 |
| 2011-01-14 | 2011-01-12 | 17.898 | 4,571,525 | -3,313 | 0.02% | 81,823,403 |
| 2011-01-13 | 2011-01-11 | 17.778 | 4,574,838 | +30,382 | 0.02% | 81,330,372 |
| 2011-01-12 | 2011-01-10 | 17.536 | 4,544,456 | +3,313 | 0.02% | 79,692,927 |
| 2011-01-11 | 2011-01-07 | 17.717 | 4,541,143 | -9,608 | 0.02% | 80,457,220 |
| 2011-01-10 | 2011-01-06 | 17.838 | 4,550,751 | -6,627 | 0.02% | 81,176,869 |
| 2011-01-07 | 2011-01-05 | 17.959 | 4,557,378 | -3,313 | 0.02% | 81,845,303 |
| 2011-01-06 | 2011-01-04 | 17.898 | 4,560,691 | -11,079 | 0.02% | 81,629,490 |
| 2011-01-05 | 2011-01-03 | 17.657 | 4,571,770 | -9,608 | 0.02% | 80,723,872 |
| 2011-01-04 | 2010-12-31 | 17.476 | 4,581,378 | +4,698 | 0.02% | 80,063,843 |
| 2010-12-30 | 2010-12-28 | 16.902 | 4,576,680 | +24,186 | 0.02% | 77,357,124 |
| 2010-12-29 | 2010-12-24 | 17.144 | 4,552,494 | -8,283 | 0.02% | 78,047,583 |
| 2010-12-28 | 2010-12-22 | 17.265 | 4,560,777 | +220,723 | 0.02% | 78,740,217 |
| 2010-12-23 | 2010-12-21 | 17.416 | 4,340,054 | +3,644 | 0.02% | 75,584,490 |
| 2010-12-22 | 2010-12-20 | 17.234 | 4,336,410 | +24,849 | 0.02% | 74,735,714 |
| 2010-12-21 | 2010-12-17 | 17.355 | 4,311,561 | +6,626 | 0.02% | 74,827,997 |
| 2010-12-20 | 2010-12-16 | 17.355 | 4,304,935 | +45,059 | 0.02% | 74,713,002 |
| 2010-12-17 | 2010-12-15 | 17.536 | 4,259,876 | +25,180 | 0.02% | 74,702,448 |
| 2010-12-16 | 2010-12-14 | 17.868 | 4,234,696 | -3,314 | 0.02% | 75,666,856 |
| 2010-12-15 | 2010-12-13 | 17.717 | 4,238,010 | +7,877 | 0.02% | 75,086,493 |
| 2010-12-14 | 2010-12-10 | 17.597 | 4,230,133 | +73,220 | 0.02% | 74,436,222 |
| 2010-12-13 | 2010-12-09 | 17.687 | 4,156,913 | +30,481 | 0.02% | 73,524,198 |
| 2010-12-10 | 2010-12-08 | 17.717 | 4,126,432 | -331 | 0.01% | 73,109,622 |
| 2010-12-09 | 2010-12-07 | 18.019 | 4,126,763 | +994 | 0.01% | 74,361,065 |
| 2010-12-08 | 2010-12-06 | 17.808 | 4,125,769 | +13,252 | 0.01% | 73,471,459 |
| 2010-12-07 | 2010-12-03 | 18.049 | 4,112,517 | +8,782 | 0.01% | 74,228,491 |
| 2010-12-06 | 2010-12-02 | 18.231 | 4,103,735 | +8,945 | 0.01% | 74,813,158 |
| 2010-12-03 | 2010-12-01 | 18.080 | 4,094,790 | +14,909 | 0.01% | 74,032,122 |
| 2010-12-02 | 2010-11-30 | 18.231 | 4,079,881 | -7,333 | 0.01% | 74,378,288 |
| 2010-12-01 | 2010-11-29 | 17.989 | 4,087,214 | +19,216 | 0.01% | 73,525,059 |
| 2010-11-30 | 2010-11-26 | 17.868 | 4,067,998 | +663 | 0.01% | 72,688,245 |
| 2010-11-29 | 2010-11-25 | 18.200 | 4,067,335 | +41,745 | 0.01% | 74,026,804 |
| 2010-11-26 | 2010-11-24 | 17.989 | 4,025,590 | -12,590 | 0.01% | 72,416,502 |
| 2010-11-25 | 2010-11-23 | 17.808 | 4,038,180 | +62,949 | 0.01% | 71,911,679 |
| 2010-11-24 | 2010-11-22 | 18.231 | 3,975,231 | +26,307 | 0.01% | 72,470,466 |
| 2010-11-23 | 2010-11-19 | 19.135 | 3,948,924 | +18,553 | 0.01% | 75,564,490 |
| 2010-11-22 | 2010-11-18 | 19.474 | 3,930,371 | +123,693 | 0.01% | 76,539,541 |
| 2010-11-19 | 2010-11-17 | 18.982 | 3,806,678 | -21,128 | 0.01% | 72,256,996 |
| 2010-11-18 | 2010-11-16 | 19.535 | 3,827,806 | +56,884 | 0.01% | 74,777,724 |
| 2010-11-17 | 2010-11-15 | 19.966 | 3,770,922 | +3,250 | 0.01% | 75,290,615 |
| 2010-11-16 | 2010-11-12 | 20.335 | 3,767,672 | +7,476 | 0.01% | 76,616,647 |
| 2010-11-15 | 2010-11-11 | 20.981 | 3,760,196 | +4,876 | 0.01% | 78,893,905 |
| 2010-11-12 | 2010-11-10 | 20.397 | 3,755,320 | -23,729 | 0.01% | 76,596,526 |
| 2010-11-11 | 2010-11-09 | 20.797 | 3,779,049 | +6,501 | 0.01% | 78,591,905 |
| 2010-11-10 | 2010-11-08 | 21.197 | 3,772,548 | -3,900 | 0.01% | 79,965,488 |
| 2010-11-09 | 2010-11-05 | 20.735 | 3,776,448 | -7,151 | 0.01% | 78,305,452 |
| 2010-11-08 | 2010-11-04 | 20.643 | 3,783,599 | +121,569 | 0.01% | 78,104,529 |
| 2010-11-05 | 2010-11-03 | 20.581 | 3,662,030 | -124,820 | 0.01% | 75,369,670 |
| 2010-11-04 | 2010-11-02 | 19.689 | 3,786,850 | -27,954 | 0.01% | 74,560,133 |
| 2010-11-03 | 2010-11-01 | 19.443 | 3,814,804 | +5,526 | 0.01% | 74,171,644 |
| 2010-11-02 | 2010-10-29 | 19.197 | 3,809,278 | +1,625 | 0.01% | 73,126,680 |
| 2010-11-01 | 2010-10-28 | 19.197 | 3,807,653 | -35,756 | 0.01% | 73,095,484 |
| 2010-10-29 | 2010-10-27 | 19.074 | 3,843,409 | +6,501 | 0.01% | 73,308,931 |
| 2010-10-28 | 2010-10-26 | 19.197 | 3,836,908 | +16,253 | 0.01% | 73,657,093 |
| 2010-10-27 | 2010-10-25 | 19.166 | 3,820,655 | -21,128 | 0.01% | 73,227,544 |
| 2010-10-25 | 2010-10-21 | 19.382 | 3,841,783 | -6,501 | 0.01% | 74,459,819 |
| 2010-10-22 | 2010-10-20 | 19.259 | 3,848,284 | -8,777 | 0.01% | 74,112,258 |
| 2010-10-21 | 2010-10-19 | 19.474 | 3,857,061 | -4,225 | 0.01% | 75,111,911 |
| 2010-10-20 | 2010-10-18 | 19.382 | 3,861,286 | -31,530 | 0.01% | 74,837,818 |
| 2010-10-19 | 2010-10-15 | 19.628 | 3,892,816 | -73,137 | 0.01% | 76,407,001 |
| 2010-10-18 | 2010-10-14 | 19.535 | 3,965,953 | -173,902 | 0.01% | 77,476,481 |
| 2010-10-15 | 2010-10-13 | 18.612 | 4,139,855 | +35,430 | 0.02% | 77,052,920 |
| 2010-10-14 | 2010-10-12 | 18.243 | 4,104,425 | -3,250 | 0.02% | 74,878,238 |
| 2010-10-13 | 2010-10-11 | 18.397 | 4,107,675 | -7,151 | 0.02% | 75,569,379 |
| 2010-10-12 | 2010-10-08 | 18.274 | 4,114,826 | -13,327 | 0.02% | 75,194,576 |
| 2010-10-11 | 2010-10-07 | 18.213 | 4,128,153 | -9,102 | 0.02% | 75,184,114 |
| 2010-10-08 | 2010-10-06 | 18.120 | 4,137,255 | -26,979 | 0.02% | 74,968,044 |
| 2010-10-07 | 2010-10-05 | 17.782 | 4,164,234 | +13,327 | 0.02% | 74,047,698 |
| 2010-10-06 | 2010-10-04 | 17.813 | 4,150,907 | +16,253 | 0.02% | 73,938,420 |
| 2010-10-05 | 2010-09-30 | 17.782 | 4,134,654 | +75,087 | 0.02% | 73,521,711 |
| 2010-10-04 | 2010-09-29 | 18.366 | 4,059,567 | +24,378 | 0.02% | 74,559,441 |
| 2010-09-29 | 2010-09-27 | 18.151 | 4,035,189 | -1,950 | 0.01% | 73,242,724 |
| 2010-09-27 | 2010-09-22 | 17.966 | 4,037,139 | -14,627 | 0.01% | 72,532,917 |
| 2010-09-24 | 2010-09-21 | 17.997 | 4,051,766 | +45,507 | 0.02% | 72,920,362 |
| 2010-09-22 | 2010-09-20 | 18.028 | 4,006,259 | +3,250 | 0.01% | 72,224,615 |
| 2010-09-21 | 2010-09-17 | 18.305 | 4,003,009 | +84,514 | 0.01% | 73,274,376 |
| 2010-09-20 | 2010-09-16 | 18.151 | 3,918,495 | -16,253 | 0.01% | 71,124,611 |
| 2010-09-16 | 2010-09-14 | 18.243 | 3,934,748 | -49,733 | 0.01% | 71,782,770 |
| 2010-09-15 | 2010-09-13 | 17.966 | 3,984,481 | -10,726 | 0.01% | 71,586,842 |
| 2010-09-14 | 2010-09-10 | 17.782 | 3,995,207 | +6,501 | 0.01% | 71,042,089 |
| 2010-09-13 | 2010-09-09 | 17.874 | 3,988,706 | -325 | 0.01% | 71,294,619 |
| 2010-09-09 | 2010-09-07 | 17.966 | 3,989,031 | -9,752 | 0.01% | 71,668,589 |
| 2010-09-08 | 2010-09-06 | 18.120 | 3,998,783 | -25,354 | 0.01% | 72,458,899 |
| 2010-09-07 | 2010-09-03 | 17.782 | 4,024,137 | +975 | 0.01% | 71,556,517 |
| 2010-09-06 | 2010-09-02 | 17.690 | 4,023,162 | -34,130 | 0.01% | 71,167,869 |
| 2010-09-03 | 2010-09-01 | 17.474 | 4,057,292 | +9,751 | 0.02% | 70,897,871 |
| 2010-09-02 | 2010-08-31 | 17.382 | 4,047,541 | +32,505 | 0.01% | 70,353,920 |
| 2010-09-01 | 2010-08-30 | 17.720 | 4,015,036 | -4,875 | 0.01% | 71,147,644 |
| 2010-08-31 | 2010-08-27 | 17.382 | 4,019,911 | -16,253 | 0.01% | 69,873,658 |
| 2010-08-30 | 2010-08-26 | 17.167 | 4,036,164 | -650 | 0.01% | 69,286,975 |
| 2010-08-26 | 2010-08-24 | 17.197 | 4,036,814 | +8,776 | 0.01% | 69,422,323 |
| 2010-08-25 | 2010-08-23 | 17.320 | 4,028,038 | +18,203 | 0.01% | 69,767,081 |
| 2010-08-24 | 2010-08-20 | 17.382 | 4,009,835 | +3,901 | 0.01% | 69,698,518 |
| 2010-08-20 | 2010-08-18 | 17.474 | 4,005,934 | +27,629 | 0.01% | 70,000,432 |
| 2010-08-19 | 2010-08-17 | 17.659 | 3,978,305 | +11,377 | 0.01% | 70,251,979 |
| 2010-08-17 | 2010-08-13 | 17.536 | 3,966,928 | +6,501 | 0.01% | 69,562,915 |
| 2010-08-16 | 2010-08-12 | 17.505 | 3,960,427 | +71,511 | 0.01% | 69,327,075 |
| 2010-08-13 | 2010-08-11 | 17.690 | 3,888,916 | +28,930 | 0.01% | 68,793,119 |
| 2010-08-12 | 2010-08-10 | 18.151 | 3,859,986 | -1,300 | 0.01% | 70,062,614 |
| 2010-08-11 | 2010-08-09 | 18.582 | 3,861,286 | -32,506 | 0.01% | 71,749,273 |
| 2010-08-10 | 2010-08-06 | 18.397 | 3,893,792 | +14,953 | 0.01% | 71,634,549 |
| 2010-08-09 | 2010-08-05 | 18.397 | 3,878,839 | +3,250 | 0.01% | 71,359,457 |
| 2010-08-06 | 2010-08-04 | 18.459 | 3,875,589 | -2,275 | 0.01% | 71,538,126 |
| 2010-08-05 | 2010-08-03 | 18.459 | 3,877,864 | -2,925 | 0.01% | 71,580,120 |
| 2010-08-04 | 2010-08-02 | 18.551 | 3,880,789 | -56,559 | 0.01% | 71,992,282 |
| 2010-08-03 | 2010-07-30 | 18.243 | 3,937,348 | -4,876 | 0.01% | 71,830,203 |
| 2010-08-02 | 2010-07-29 | 18.274 | 3,942,224 | +2,275 | 0.01% | 72,040,437 |
| 2010-07-30 | 2010-07-28 | 18.089 | 3,939,949 | -10,726 | 0.01% | 71,271,602 |
| 2010-07-28 | 2010-07-26 | 18.120 | 3,950,675 | -50,708 | 0.01% | 71,587,170 |
| 2010-07-27 | 2010-07-23 | 18.120 | 4,001,383 | -116,369 | 0.01% | 72,506,011 |
| 2010-07-26 | 2010-07-22 | 17.905 | 4,117,752 | +84,514 | 0.02% | 73,727,884 |
| 2010-07-23 | 2010-07-21 | 17.813 | 4,033,238 | -32,505 | 0.01% | 71,842,429 |
| 2010-07-22 | 2010-07-20 | 17.659 | 4,065,743 | -21,779 | 0.02% | 71,796,027 |
| 2010-07-21 | 2010-07-19 | 17.443 | 4,087,522 | +16,253 | 0.02% | 71,300,366 |
| 2010-07-20 | 2010-07-16 | 17.505 | 4,071,269 | +6,501 | 0.02% | 71,267,358 |
| 2010-07-19 | 2010-07-15 | 17.659 | 4,064,768 | -1,626 | 0.02% | 71,778,810 |
| 2010-07-16 | 2010-07-14 | 18.089 | 4,066,394 | -26,654 | 0.02% | 73,558,926 |
| 2010-07-15 | 2010-07-13 | 17.966 | 4,093,048 | -55,583 | 0.02% | 73,537,402 |
| 2010-07-14 | 2010-07-12 | 17.936 | 4,148,631 | -6,501 | 0.02% | 74,408,399 |
| 2010-07-13 | 2010-07-09 | 17.597 | 4,155,132 | -7,802 | 0.02% | 73,118,866 |
| 2010-07-09 | 2010-07-07 | 17.197 | 4,162,934 | +22,754 | 0.02% | 71,591,247 |
| 2010-07-08 | 2010-07-06 | 17.443 | 4,140,180 | -4,876 | 0.02% | 72,218,901 |
| 2010-07-07 | 2010-07-05 | 17.167 | 4,145,056 | -5,526 | 0.02% | 71,156,274 |
| 2010-07-06 | 2010-07-02 | 17.290 | 4,150,582 | +59,485 | 0.02% | 71,761,897 |
| 2010-07-05 | 2010-06-30 | 17.597 | 4,091,097 | +22,428 | 0.02% | 71,992,027 |
| 2010-07-02 | 2010-06-29 | 17.720 | 4,068,669 | +2,601 | 0.02% | 72,098,037 |
| 2010-06-30 | 2010-06-28 | 18.120 | 4,066,068 | -6,502 | 0.02% | 73,678,119 |
| 2010-06-29 | 2010-06-25 | 18.059 | 4,072,570 | +16,253 | 0.02% | 73,545,356 |
| 2010-06-25 | 2010-06-23 | 18.243 | 4,056,317 | +4,876 | 0.02% | 74,000,589 |
| 2010-06-24 | 2010-06-22 | 18.336 | 4,051,441 | -9,102 | 0.02% | 74,285,555 |
| 2010-06-23 | 2010-06-21 | 18.459 | 4,060,543 | -106,616 | 0.02% | 74,952,127 |
| 2010-06-22 | 2010-06-18 | 17.843 | 4,167,159 | +24,053 | 0.02% | 74,356,110 |
| 2010-06-21 | 2010-06-17 | 17.659 | 4,143,106 | +11,052 | 0.02% | 73,162,162 |
| 2010-06-18 | 2010-06-15 | 17.813 | 4,132,054 | -6,501 | 0.02% | 73,602,599 |
| 2010-06-17 | 2010-06-14 | 17.690 | 4,138,555 | -15,602 | 0.02% | 73,209,118 |
| 2010-06-15 | 2010-06-11 | 17.566 | 4,154,157 | -29,580 | 0.02% | 72,973,909 |
| 2010-06-14 | 2010-06-10 | 17.536 | 4,183,737 | -13,002 | 0.02% | 73,364,815 |
| 2010-06-11 | 2010-06-09 | 17.443 | 4,196,739 | -6,501 | 0.02% | 73,205,484 |
| 2010-06-09 | 2010-06-07 | 17.197 | 4,203,240 | +31,855 | 0.02% | 72,284,402 |
| 2010-06-07 | 2010-06-03 | 17.597 | 4,171,385 | -43,557 | 0.02% | 73,404,874 |
| 2010-06-04 | 2010-06-02 | 17.351 | 4,214,942 | +77,106 | 0.02% | 73,133,996 |
| 2010-06-02 | 2010-05-31 | 17.751 | 4,137,836 | -3,251 | 0.02% | 73,450,995 |
| 2010-06-01 | 2010-05-28 | 17.720 | 4,141,087 | -58,184 | 0.02% | 73,381,306 |
| 2010-05-31 | 2010-05-27 | 17.505 | 4,199,271 | -40,306 | 0.02% | 73,508,027 |
| 2010-05-28 | 2010-05-26 | 17.351 | 4,239,577 | -39,007 | 0.02% | 73,561,441 |
| 2010-05-27 | 2010-05-25 | 16.644 | 4,278,584 | +32,506 | 0.02% | 71,210,810 |
| 2010-05-26 | 2010-05-24 | 17.197 | 4,246,078 | -39,007 | 0.02% | 73,021,100 |
| 2010-05-25 | 2010-05-20 | 16.828 | 4,285,085 | +35,756 | 0.02% | 72,109,978 |
| 2010-05-24 | 2010-05-19 | 16.951 | 4,249,329 | +9,752 | 0.02% | 72,031,184 |
| 2010-05-20 | 2010-05-18 | 18.308 | 4,239,577 | +8,126 | 0.02% | 77,617,712 |
| 2010-05-19 | 2010-05-17 | 17.862 | 4,231,451 | +157,052 | 0.02% | 75,582,741 |
| 2010-05-17 | 2010-05-13 | 18.244 | 4,074,399 | -23,556 | 0.02% | 74,334,195 |
| 2010-05-14 | 2010-05-12 | 17.958 | 4,097,955 | +4,711 | 0.02% | 73,589,652 |
| 2010-05-13 | 2010-05-11 | 17.830 | 4,093,244 | +21,043 | 0.02% | 72,983,741 |
| 2010-05-12 | 2010-05-10 | 18.085 | 4,072,201 | -26,068 | 0.02% | 73,645,803 |
| 2010-05-11 | 2010-05-07 | 17.703 | 4,098,269 | +13,819 | 0.02% | 72,551,386 |
| 2010-05-10 | 2010-05-06 | 17.735 | 4,084,450 | +28,895 | 0.02% | 72,436,798 |
| 2010-05-07 | 2010-05-05 | 17.703 | 4,055,555 | +116,521 | 0.02% | 71,795,223 |
| 2010-05-06 | 2010-05-04 | 18.117 | 3,939,034 | +11,620 | 0.02% | 71,362,895 |
| 2010-05-05 | 2010-05-03 | 18.085 | 3,927,414 | +8,166 | 0.02% | 71,027,329 |
| 2010-05-04 | 2010-04-30 | 18.372 | 3,919,248 | +32,664 | 0.02% | 72,002,740 |
| 2010-05-03 | 2010-04-29 | 18.021 | 3,886,584 | +59,359 | 0.01% | 70,041,422 |
| 2010-04-30 | 2010-04-28 | 18.212 | 3,827,225 | +52,765 | 0.01% | 69,702,842 |
| 2010-04-29 | 2010-04-27 | 18.435 | 3,774,460 | +5,967 | 0.01% | 69,583,113 |
| 2010-04-28 | 2010-04-26 | 18.785 | 3,768,493 | -7,538 | 0.01% | 70,792,979 |
| 2010-04-26 | 2010-04-22 | 18.785 | 3,776,031 | +6,282 | 0.01% | 70,934,584 |
| 2010-04-23 | 2010-04-21 | 18.785 | 3,769,749 | -5,654 | 0.01% | 70,816,573 |
| 2010-04-22 | 2010-04-20 | 19.040 | 3,775,403 | +3,141 | 0.01% | 71,884,452 |
| 2010-04-21 | 2010-04-19 | 18.817 | 3,772,262 | -5,025 | 0.01% | 70,983,889 |
| 2010-04-20 | 2010-04-16 | 19.231 | 3,777,287 | +57,161 | 0.01% | 72,641,932 |
| 2010-04-19 | 2010-04-15 | 19.645 | 3,720,126 | +9,108 | 0.01% | 73,082,480 |
| 2010-04-15 | 2010-04-13 | 19.645 | 3,711,018 | -4,711 | 0.01% | 72,903,552 |
| 2010-04-14 | 2010-04-12 | 19.900 | 3,715,729 | +628 | 0.01% | 73,942,565 |
| 2010-04-13 | 2010-04-09 | 20.059 | 3,715,101 | -57,475 | 0.01% | 74,521,508 |
| 2010-04-12 | 2010-04-08 | 19.995 | 3,772,576 | -36,118 | 0.01% | 75,434,168 |
| 2010-04-09 | 2010-04-07 | 19.995 | 3,808,694 | -55,591 | 0.01% | 76,156,362 |
| 2010-04-08 | 2010-04-01 | 19.263 | 3,864,285 | -57,789 | 0.01% | 74,438,050 |
| 2010-04-07 | 2010-03-31 | 18.849 | 3,922,074 | -49,624 | 0.02% | 73,927,829 |
| 2010-04-01 | 2010-03-30 | 18.722 | 3,971,698 | -15,075 | 0.02% | 74,357,368 |
| 2010-03-31 | 2010-03-29 | 18.308 | 3,986,773 | -1,571 | 0.02% | 72,989,404 |
| 2010-03-30 | 2010-03-26 | 18.149 | 3,988,344 | +77,890 | 0.02% | 72,383,225 |
| 2010-03-29 | 2010-03-25 | 18.021 | 3,910,454 | +4,397 | 0.01% | 70,471,591 |
| 2010-03-26 | 2010-03-24 | 18.276 | 3,906,057 | +50,252 | 0.01% | 71,387,296 |
| 2010-03-25 | 2010-03-23 | 18.212 | 3,855,805 | +8,166 | 0.01% | 70,223,352 |
| 2010-03-24 | 2010-03-22 | 18.308 | 3,847,639 | -45,227 | 0.01% | 70,442,154 |
| 2010-03-23 | 2010-03-19 | 18.817 | 3,892,866 | +12,563 | 0.01% | 73,253,334 |
| 2010-03-22 | 2010-03-18 | 18.785 | 3,880,303 | +10,993 | 0.01% | 72,893,384 |
| 2010-03-19 | 2010-03-17 | 18.754 | 3,869,310 | -5,025 | 0.01% | 72,563,677 |
| 2010-03-18 | 2010-03-16 | 18.499 | 3,874,335 | -3,141 | 0.01% | 71,671,050 |
| 2010-03-17 | 2010-03-15 | 18.403 | 3,877,476 | +7,538 | 0.01% | 71,358,781 |
| 2010-03-16 | 2010-03-12 | 18.626 | 3,869,938 | -25,126 | 0.01% | 72,082,582 |
| 2010-03-15 | 2010-03-11 | 18.563 | 3,895,064 | +16,646 | 0.01% | 72,302,550 |
| 2010-03-12 | 2010-03-10 | 18.817 | 3,878,418 | +34,548 | 0.01% | 72,981,462 |
| 2010-03-11 | 2010-03-09 | 18.817 | 3,843,870 | -2,827 | 0.01% | 72,331,361 |
| 2010-03-10 | 2010-03-08 | 18.881 | 3,846,697 | -37,689 | 0.01% | 72,629,513 |
| 2010-03-09 | 2010-03-05 | 18.467 | 3,884,386 | +6,282 | 0.01% | 71,733,304 |
| 2010-03-08 | 2010-03-04 | 18.308 | 3,878,104 | -1,885 | 0.01% | 70,999,904 |
| 2010-03-05 | 2010-03-03 | 18.785 | 3,879,989 | -41,457 | 0.01% | 72,887,486 |
| 2010-03-04 | 2010-03-02 | 18.658 | 3,921,446 | -12,249 | 0.02% | 73,166,843 |
| 2010-03-03 | 2010-03-01 | 18.372 | 3,933,695 | -51,822 | 0.02% | 72,268,154 |
| 2010-03-02 | 2010-02-26 | 17.480 | 3,985,517 | -15,704 | 0.02% | 69,667,058 |
| 2010-03-01 | 2010-02-25 | 17.289 | 4,001,221 | +36,119 | 0.02% | 69,177,176 |
| 2010-02-26 | 2010-02-24 | 17.448 | 3,965,102 | +93,574 | 0.02% | 69,183,955 |
| 2010-02-25 | 2010-02-23 | 17.735 | 3,871,528 | +10,679 | 0.01% | 68,660,674 |
| 2010-02-23 | 2010-02-19 | 17.448 | 3,860,849 | +22,613 | 0.01% | 67,364,926 |
| 2010-02-22 | 2010-02-18 | 17.989 | 3,838,236 | -2,198 | 0.01% | 69,047,918 |
| 2010-02-19 | 2010-02-17 | 18.149 | 3,840,434 | -12,563 | 0.01% | 69,698,852 |
| 2010-02-18 | 2010-02-12 | 17.767 | 3,852,997 | -13,819 | 0.01% | 68,454,710 |
| 2010-02-17 | 2010-02-11 | 17.830 | 3,866,816 | +3,768 | 0.01% | 68,946,464 |
| 2010-02-12 | 2010-02-10 | 17.607 | 3,863,048 | +12,563 | 0.01% | 68,018,288 |
| 2010-02-11 | 2010-02-09 | 17.576 | 3,850,485 | -61,872 | 0.01% | 67,674,488 |
| 2010-02-10 | 2010-02-08 | 17.225 | 3,912,357 | +16,332 | 0.01% | 67,391,668 |
| 2010-02-09 | 2010-02-05 | 17.544 | 3,896,025 | +80,402 | 0.01% | 68,350,831 |
| 2010-02-08 | 2010-02-04 | 18.117 | 3,815,623 | +35,176 | 0.01% | 69,127,076 |
| 2010-02-05 | 2010-02-03 | 18.563 | 3,780,447 | -32,035 | 0.01% | 70,174,960 |
| 2010-02-04 | 2010-02-02 | 18.149 | 3,812,482 | -19,787 | 0.01% | 69,191,560 |
| 2010-02-03 | 2010-02-01 | 18.372 | 3,832,269 | +1,571 | 0.01% | 70,404,799 |
| 2010-02-02 | 2010-01-29 | 18.149 | 3,830,698 | +53,392 | 0.01% | 69,522,156 |
| 2010-02-01 | 2010-01-28 | 18.531 | 3,777,306 | -12,877 | 0.01% | 69,996,386 |
| 2010-01-29 | 2010-01-27 | 17.894 | 3,790,183 | +31,093 | 0.01% | 67,821,432 |
| 2010-01-28 | 2010-01-26 | 17.862 | 3,759,090 | +30,779 | 0.01% | 67,145,366 |
| 2010-01-27 | 2010-01-25 | 18.499 | 3,728,311 | +10,993 | 0.01% | 68,969,762 |
| 2010-01-26 | 2010-01-22 | 18.626 | 3,717,318 | +82,601 | 0.01% | 69,239,838 |
| 2010-01-25 | 2010-01-21 | 18.212 | 3,634,717 | +66,269 | 0.01% | 66,196,815 |
| 2010-01-22 | 2010-01-20 | 18.754 | 3,568,448 | +10,993 | 0.01% | 66,921,417 |
| 2010-01-21 | 2010-01-19 | 19.263 | 3,557,455 | +8,166 | 0.01% | 68,527,557 |
| 2010-01-20 | 2010-01-18 | 18.690 | 3,549,289 | +47,424 | 0.01% | 66,336,099 |
| 2010-01-19 | 2010-01-15 | 18.531 | 3,501,865 | +56,219 | 0.01% | 64,892,252 |
| 2010-01-18 | 2010-01-14 | 18.594 | 3,445,646 | +53,707 | 0.01% | 64,069,888 |
| 2010-01-15 | 2010-01-13 | 18.881 | 3,391,939 | +123,116 | 0.01% | 64,043,224 |
| 2010-01-14 | 2010-01-12 | 19.581 | 3,268,823 | +131,282 | 0.01% | 64,008,402 |
| 2010-01-12 | 2010-01-08 | 20.250 | 3,137,541 | -25,126 | 0.01% | 63,535,578 |
| 2010-01-11 | 2010-01-07 | 20.282 | 3,162,667 | +4,712 | 0.01% | 64,145,082 |
| 2010-01-08 | 2010-01-06 | 20.537 | 3,157,955 | +4,397 | 0.01% | 64,853,903 |
| 2010-01-07 | 2010-01-05 | 20.664 | 3,153,558 | -3,141 | 0.01% | 65,165,238 |
| 2010-01-06 | 2010-01-04 | 20.282 | 3,156,699 | -1,571 | 0.01% | 64,024,039 |
| 2010-01-05 | 2009-12-31 | 20.505 | 3,158,270 | +18,845 | 0.01% | 64,759,813 |
| 2009-12-30 | 2009-12-28 | 20.346 | 3,139,425 | +15,703 | 0.01% | 63,873,606 |
| 2009-12-29 | 2009-12-24 | 20.409 | 3,123,722 | -12,248 | 0.01% | 63,753,036 |
| 2009-12-28 | 2009-12-22 | 19.964 | 3,135,970 | -3,141 | 0.01% | 62,605,127 |
| 2009-12-23 | 2009-12-21 | 19.454 | 3,139,111 | -314 | 0.01% | 61,068,654 |
| 2009-12-22 | 2009-12-18 | 19.741 | 3,139,425 | +44,912 | 0.01% | 61,974,391 |
| 2009-12-21 | 2009-12-17 | 20.091 | 3,094,513 | +23,241 | 0.01% | 62,171,613 |
| 2009-12-18 | 2009-12-16 | 20.059 | 3,071,272 | +23,242 | 0.01% | 61,606,891 |
| 2009-12-17 | 2009-12-15 | 20.314 | 3,048,030 | +20,729 | 0.01% | 61,917,067 |
| 2009-12-16 | 2009-12-14 | 20.600 | 3,027,301 | +42,713 | 0.01% | 62,363,481 |
| 2009-12-15 | 2009-12-11 | 20.537 | 2,984,588 | +21,985 | 0.01% | 61,293,520 |
| 2009-12-14 | 2009-12-10 | 20.409 | 2,962,603 | +16,960 | 0.01% | 60,464,707 |
| 2009-12-11 | 2009-12-09 | 20.441 | 2,945,643 | +39,573 | 0.01% | 60,212,353 |
| 2009-12-10 | 2009-12-08 | 20.760 | 2,906,070 | +55,905 | 0.01% | 60,328,723 |
| 2009-12-09 | 2009-12-07 | 21.142 | 2,850,165 | +22,928 | 0.01% | 60,257,144 |
| 2009-12-08 | 2009-12-04 | 21.460 | 2,827,237 | +9,422 | 0.01% | 60,672,596 |
| 2009-12-07 | 2009-12-03 | 21.492 | 2,817,815 | -67,526 | 0.01% | 60,560,118 |
| 2009-12-04 | 2009-12-02 | 21.460 | 2,885,341 | +4,711 | 0.01% | 61,919,509 |
| 2009-12-03 | 2009-12-01 | 21.333 | 2,880,630 | -17,274 | 0.01% | 61,451,536 |
| 2009-12-02 | 2009-11-30 | 20.855 | 2,897,904 | +77,890 | 0.01% | 60,436,006 |
| 2009-12-01 | 2009-11-27 | 19.932 | 2,820,014 | +50,566 | 0.01% | 56,207,732 |
| 2009-11-30 | 2009-11-26 | 21.046 | 2,769,448 | +90,139 | 0.01% | 58,286,119 |
| 2009-11-27 | 2009-11-25 | 21.651 | 2,679,309 | +57,161 | 0.01% | 58,009,908 |
| 2009-11-26 | 2009-11-24 | 21.810 | 2,622,148 | -10,051 | 0.01% | 57,189,755 |
| 2009-11-25 | 2009-11-23 | 22.192 | 2,632,199 | -17,273 | 0.01% | 58,414,674 |
| 2009-11-24 | 2009-11-20 | 21.492 | 2,649,472 | +22,613 | 0.01% | 56,942,112 |
| 2009-11-23 | 2009-11-19 | 21.810 | 2,626,859 | +72,236 | 0.01% | 57,292,503 |
| 2009-11-20 | 2009-11-18 | 22.352 | 2,554,623 | -35,804 | 0.01% | 57,099,774 |
| 2009-11-19 | 2009-11-17 | 21.969 | 2,590,427 | +67,526 | 0.01% | 56,910,305 |
| 2009-11-18 | 2009-11-16 | 22.161 | 2,522,901 | -48,053 | 0.01% | 55,908,767 |
| 2009-11-17 | 2009-11-13 | 21.651 | 2,570,954 | +1,570 | 0.01% | 55,663,906 |
| 2009-11-16 | 2009-11-12 | 21.237 | 2,569,384 | -10,050 | 0.01% | 54,566,401 |
| 2009-11-13 | 2009-11-11 | 21.587 | 2,579,434 | -9,737 | 0.01% | 55,683,250 |
| 2009-11-12 | 2009-11-10 | 21.460 | 2,589,171 | -63,442 | 0.01% | 55,563,692 |
| 2009-11-11 | 2009-11-09 | 21.205 | 2,652,613 | -65,955 | 0.01% | 56,249,490 |
| 2009-11-10 | 2009-11-06 | 20.569 | 2,718,568 | -31,408 | 0.01% | 55,916,912 |
| 2009-11-09 | 2009-11-05 | 20.218 | 2,749,976 | +11,935 | 0.01% | 55,599,782 |
| 2009-11-06 | 2009-11-04 | 20.218 | 2,738,041 | -3,141 | 0.01% | 55,358,477 |
| 2009-11-05 | 2009-11-03 | 19.709 | 2,741,182 | -7,223 | 0.01% | 54,025,523 |
| 2009-11-04 | 2009-11-02 | 20.059 | 2,748,405 | -25,754 | 0.01% | 55,130,476 |
| 2009-11-03 | 2009-10-30 | 20.027 | 2,774,159 | -22,927 | 0.01% | 55,558,749 |
| 2009-11-02 | 2009-10-29 | 19.359 | 2,797,086 | +155,465 | 0.01% | 54,147,681 |
| 2009-10-30 | 2009-10-28 | 19.900 | 2,641,621 | +114,637 | 0.01% | 52,567,944 |
| 2009-10-29 | 2009-10-27 | 20.346 | 2,526,984 | -9,422 | 0.01% | 51,413,103 |
| 2009-10-28 | 2009-10-23 | 20.728 | 2,536,406 | -103,644 | 0.01% | 52,573,903 |
| 2009-10-27 | 2009-10-22 | 20.155 | 2,640,050 | +10,992 | 0.01% | 53,209,150 |
| 2009-10-23 | 2009-10-21 | 20.155 | 2,629,058 | +3,141 | 0.01% | 52,987,611 |
| 2009-10-22 | 2009-10-20 | 20.186 | 2,625,917 | -121,232 | 0.01% | 53,007,914 |
| 2009-10-21 | 2009-10-19 | 19.709 | 2,747,149 | +14,447 | 0.01% | 54,143,126 |
| 2009-10-20 | 2009-10-16 | 19.581 | 2,732,702 | +14,134 | 0.01% | 53,510,358 |
| 2009-10-16 | 2009-10-14 | 19.836 | 2,718,568 | -2,827 | 0.01% | 53,926,062 |
| 2009-10-15 | 2009-10-13 | 19.359 | 2,721,395 | +10,992 | 0.01% | 52,682,409 |
| 2009-10-14 | 2009-10-12 | 19.390 | 2,710,403 | -2,512 | 0.01% | 52,555,918 |
| 2009-10-13 | 2009-10-09 | 19.454 | 2,712,915 | -45,541 | 0.01% | 52,777,384 |
| 2009-10-12 | 2009-10-08 | 19.327 | 2,758,456 | -10,678 | 0.01% | 53,312,029 |
| 2009-10-09 | 2009-10-07 | 19.072 | 2,769,134 | -11,307 | 0.01% | 52,813,051 |
| 2009-10-08 | 2009-10-06 | 18.754 | 2,780,441 | +34,548 | 0.01% | 52,143,411 |
| 2009-10-07 | 2009-10-05 | 18.340 | 2,745,893 | +6,596 | 0.01% | 50,358,937 |
| 2009-10-06 | 2009-10-02 | 18.117 | 2,739,297 | +10,678 | 0.01% | 49,627,437 |
| 2009-10-05 | 2009-09-30 | 18.594 | 2,728,619 | +1,571 | 0.01% | 50,737,166 |
| 2009-10-02 | 2009-09-29 | 18.913 | 2,727,048 | +5,339 | 0.01% | 51,576,241 |
| 2009-09-30 | 2009-09-28 | 18.308 | 2,721,709 | +17,902 | 0.01% | 49,828,750 |
| 2009-09-29 | 2009-09-25 | 18.849 | 2,703,807 | +21,985 | 0.01% | 50,964,511 |
| 2009-09-28 | 2009-09-24 | 18.754 | 2,681,822 | +35,804 | 0.01% | 50,293,945 |
| 2009-09-25 | 2009-09-23 | 19.295 | 2,646,018 | -1,570 | 0.01% | 51,054,718 |
| 2009-09-24 | 2009-09-22 | 19.454 | 2,647,588 | -6,282 | 0.01% | 51,506,504 |
| 2009-09-23 | 2009-09-21 | 19.168 | 2,653,870 | +10,993 | 0.01% | 50,868,227 |
| 2009-09-22 | 2009-09-18 | 19.613 | 2,642,877 | -8,794 | 0.01% | 51,835,600 |
| 2009-09-21 | 2009-09-17 | 19.836 | 2,651,671 | -16,646 | 0.01% | 52,599,080 |
| 2009-09-18 | 2009-09-16 | 19.581 | 2,668,317 | -94,850 | 0.01% | 52,249,604 |
| 2009-09-17 | 2009-09-15 | 18.754 | 2,763,167 | +6,282 | 0.01% | 51,819,461 |
| 2009-09-16 | 2009-09-14 | 18.881 | 2,756,885 | +25,126 | 0.01% | 52,052,765 |
| 2009-09-15 | 2009-09-11 | 18.977 | 2,731,759 | -80,403 | 0.01% | 51,839,297 |
| 2009-09-14 | 2009-09-10 | 18.817 | 2,812,162 | -38,003 | 0.01% | 52,917,373 |
| 2009-09-11 | 2009-09-09 | 18.403 | 2,850,165 | +21,671 | 0.01% | 52,452,755 |
| 2009-09-10 | 2009-09-08 | 18.754 | 2,828,494 | -124,686 | 0.01% | 53,044,581 |
| 2009-09-09 | 2009-09-07 | 18.403 | 2,953,180 | -27,953 | 0.01% | 54,348,582 |
| 2009-09-08 | 2009-09-04 | 17.926 | 2,981,133 | -162,375 | 0.01% | 53,439,232 |
| 2009-09-07 | 2009-09-03 | 17.130 | 3,143,508 | +54,020 | 0.01% | 53,847,719 |
| 2009-09-04 | 2009-09-02 | 16.780 | 3,089,488 | -11,620 | 0.01% | 51,840,310 |
| 2009-09-03 | 2009-09-01 | 16.907 | 3,101,108 | -72,865 | 0.01% | 52,430,244 |
| 2009-09-02 | 2009-08-31 | 16.843 | 3,173,973 | +46,797 | 0.01% | 53,460,050 |
| 2009-09-01 | 2009-08-28 | 16.748 | 3,127,176 | -97,677 | 0.01% | 52,373,130 |
| 2009-08-31 | 2009-08-27 | 16.843 | 3,224,853 | +4,711 | 0.01% | 54,317,035 |
| 2009-08-28 | 2009-08-26 | 16.875 | 3,220,142 | -32,977 | 0.01% | 54,340,215 |
| 2009-08-26 | 2009-08-24 | 16.843 | 3,253,119 | -17,274 | 0.01% | 54,793,127 |
| 2009-08-25 | 2009-08-21 | 16.684 | 3,270,393 | +36,432 | 0.01% | 54,563,434 |
| 2009-08-24 | 2009-08-20 | 16.780 | 3,233,961 | -59,045 | 0.01% | 54,264,506 |
| 2009-08-21 | 2009-08-19 | 16.780 | 3,293,006 | +32,977 | 0.01% | 55,255,257 |
| 2009-08-20 | 2009-08-18 | 16.939 | 3,260,029 | -10,992 | 0.01% | 55,220,910 |
| 2009-08-19 | 2009-08-17 | 16.875 | 3,271,021 | -12,877 | 0.01% | 55,198,804 |
| 2009-08-18 | 2009-08-14 | 17.225 | 3,283,898 | -15,704 | 0.01% | 56,566,250 |
| 2009-08-17 | 2009-08-13 | 17.098 | 3,299,602 | -5,967 | 0.01% | 56,416,522 |
| 2009-08-14 | 2009-08-12 | 16.780 | 3,305,569 | +5,653 | 0.01% | 55,466,058 |
| 2009-08-13 | 2009-08-11 | 16.971 | 3,299,916 | -64,699 | 0.01% | 56,001,616 |
| 2009-08-12 | 2009-08-10 | 16.780 | 3,364,615 | -82,915 | 0.01% | 56,456,826 |
| 2009-08-11 | 2009-08-07 | 16.270 | 3,447,530 | +134,423 | 0.01% | 56,091,805 |
| 2009-08-10 | 2009-08-06 | 16.684 | 3,313,107 | +85,428 | 0.01% | 55,276,077 |
| 2009-08-07 | 2009-08-05 | 16.907 | 3,227,679 | +12,562 | 0.01% | 54,570,172 |
| 2009-08-06 | 2009-08-04 | 17.225 | 3,215,117 | +35,491 | 0.01% | 55,381,474 |
| 2009-08-05 | 2009-08-03 | 17.798 | 3,179,626 | +6,281 | 0.01% | 56,592,426 |
| 2009-08-04 | 2009-07-31 | 17.767 | 3,173,345 | +14,133 | 0.01% | 56,379,595 |
| 2009-08-03 | 2009-07-30 | 17.798 | 3,159,212 | -30,465 | 0.01% | 56,229,088 |
| 2009-07-31 | 2009-07-29 | 17.735 | 3,189,677 | -59,988 | 0.01% | 56,568,201 |
| 2009-07-30 | 2009-07-28 | 18.117 | 3,249,665 | -19,158 | 0.01% | 58,873,699 |
| 2009-07-29 | 2009-07-27 | 17.448 | 3,268,823 | -3,769 | 0.01% | 57,035,129 |
| 2009-07-28 | 2009-07-24 | 17.225 | 3,272,592 | -19,786 | 0.01% | 56,371,500 |
| 2009-07-27 | 2009-07-23 | 16.939 | 3,292,378 | +6,595 | 0.01% | 55,768,862 |
| 2009-07-24 | 2009-07-22 | 16.620 | 3,285,783 | +28,267 | 0.01% | 54,610,964 |
| 2009-07-23 | 2009-07-21 | 17.066 | 3,257,516 | -5,968 | 0.01% | 55,593,218 |
| 2009-07-22 | 2009-07-20 | 17.193 | 3,263,484 | -6,595 | 0.01% | 56,110,703 |
| 2009-07-21 | 2009-07-17 | 16.811 | 3,270,079 | -85,114 | 0.01% | 54,974,670 |
| 2009-07-20 | 2009-07-16 | 16.493 | 3,355,193 | -6,281 | 0.01% | 55,337,270 |
| 2009-07-17 | 2009-07-15 | 16.366 | 3,361,474 | -8,166 | 0.01% | 55,012,748 |
| 2009-07-16 | 2009-07-14 | 16.079 | 3,369,640 | +10,992 | 0.01% | 54,180,792 |
| 2009-07-15 | 2009-07-13 | 15.665 | 3,358,648 | +30,151 | 0.01% | 52,613,847 |
| 2009-07-14 | 2009-07-10 | 16.111 | 3,328,497 | +8,480 | 0.01% | 53,625,228 |
| 2009-07-13 | 2009-07-09 | 16.238 | 3,320,017 | +20,415 | 0.01% | 53,911,442 |
| 2009-07-10 | 2009-07-08 | 16.334 | 3,299,602 | +45,855 | 0.01% | 53,895,113 |
| 2009-07-09 | 2009-07-07 | 16.461 | 3,253,747 | +12,876 | 0.01% | 53,560,520 |
| 2009-07-08 | 2009-07-06 | 16.716 | 3,240,871 | +2,513 | 0.01% | 54,174,076 |
| 2009-07-07 | 2009-07-03 | 17.002 | 3,238,358 | +2,199 | 0.01% | 55,060,047 |
| 2009-07-06 | 2009-07-02 | 17.066 | 3,236,159 | +6,281 | 0.01% | 55,228,736 |
| 2009-07-03 | 2009-06-30 | 17.193 | 3,229,878 | +17,274 | 0.01% | 55,532,898 |
| 2009-07-02 | 2009-06-29 | 17.098 | 3,212,604 | +25,126 | 0.01% | 54,929,032 |
| 2009-06-30 | 2009-06-26 | 17.353 | 3,187,478 | -103,958 | 0.01% | 55,311,338 |
| 2009-06-29 | 2009-06-25 | 17.162 | 3,291,436 | -136,936 | 0.01% | 56,486,497 |
| 2009-06-26 | 2009-06-24 | 16.589 | 3,428,372 | +51,822 | 0.01% | 56,871,689 |
| 2009-06-25 | 2009-06-23 | 16.461 | 3,376,550 | +78,832 | 0.01% | 55,582,003 |
| 2009-06-24 | 2009-06-22 | 17.066 | 3,297,718 | -85,427 | 0.01% | 56,279,310 |
| 2009-06-23 | 2009-06-19 | 16.525 | 3,383,145 | -38,945 | 0.01% | 55,906,002 |
| 2009-06-22 | 2009-06-18 | 16.334 | 3,422,090 | +72,236 | 0.01% | 55,895,810 |
| 2009-06-19 | 2009-06-17 | 16.939 | 3,349,854 | +9,423 | 0.01% | 56,742,436 |
| 2009-06-18 | 2009-06-16 | 16.589 | 3,340,431 | +13,191 | 0.01% | 55,412,876 |
| 2009-06-17 | 2009-06-15 | 16.652 | 3,327,240 | -12,563 | 0.01% | 55,405,934 |
| 2009-06-16 | 2009-06-12 | 16.620 | 3,339,803 | -44,913 | 0.01% | 55,508,797 |
| 2009-06-15 | 2009-06-11 | 16.238 | 3,384,716 | -15,703 | 0.01% | 54,962,044 |
| 2009-06-12 | 2009-06-10 | 16.015 | 3,400,419 | -60,930 | 0.01% | 54,459,153 |
| 2009-06-11 | 2009-06-09 | 15.124 | 3,461,349 | +42,400 | 0.01% | 52,349,129 |
| 2009-06-10 | 2009-06-08 | 15.474 | 3,418,949 | +22,927 | 0.01% | 52,905,321 |
| 2009-06-09 | 2009-06-05 | 15.633 | 3,396,022 | -5,339 | 0.01% | 53,091,189 |
| 2009-06-08 | 2009-06-04 | 15.379 | 3,401,361 | +68,153 | 0.01% | 52,308,266 |
| 2009-06-05 | 2009-06-03 | 15.761 | 3,333,208 | -106,784 | 0.01% | 52,533,711 |
| 2009-06-04 | 2009-06-02 | 15.602 | 3,439,992 | +115,264 | 0.01% | 53,669,058 |
| 2009-06-03 | 2009-06-01 | 16.270 | 3,324,728 | -187,501 | 0.01% | 54,093,799 |
| 2009-06-02 | 2009-05-29 | 15.538 | 3,512,229 | -19,472 | 0.01% | 54,572,407 |
| 2009-06-01 | 2009-05-27 | 15.315 | 3,531,701 | -88,255 | 0.01% | 54,087,819 |
| 2009-05-29 | 2009-05-26 | 14.710 | 3,619,956 | -12,563 | 0.01% | 53,249,524 |
| 2009-05-27 | 2009-05-25 | 15.904 | 3,632,519 | +56,533 | 0.01% | 57,771,980 |
| 2009-05-26 | 2009-05-22 | 15.838 | 3,575,986 | +171,320 | 0.01% | 56,635,902 |
| 2009-05-25 | 2009-05-21 | 15.871 | 3,404,666 | +15,091 | 0.01% | 54,035,372 |
| 2009-05-22 | 2009-05-20 | 15.937 | 3,389,575 | -13,280 | 0.01% | 54,020,480 |
| 2009-05-21 | 2009-05-19 | 16.037 | 3,402,855 | -14,788 | 0.01% | 54,570,373 |
| 2009-05-20 | 2009-05-18 | 15.772 | 3,417,643 | +1,509 | 0.01% | 53,901,614 |
| 2009-05-19 | 2009-05-15 | 15.407 | 3,416,134 | -43,763 | 0.01% | 52,632,739 |
| 2009-05-18 | 2009-05-14 | 14.877 | 3,459,897 | +70,322 | 0.01% | 51,472,781 |
| 2009-05-15 | 2009-05-13 | 15.241 | 3,389,575 | +10,563 | 0.01% | 51,661,998 |
| 2009-05-14 | 2009-05-12 | 15.341 | 3,379,012 | +19,618 | 0.01% | 51,836,879 |
| 2009-05-13 | 2009-05-11 | 15.606 | 3,359,394 | -604 | 0.01% | 52,426,392 |
| 2009-05-12 | 2009-05-08 | 15.904 | 3,359,998 | -104,426 | 0.01% | 53,437,776 |
| 2009-05-08 | 2009-05-06 | 15.639 | 3,464,424 | -106,840 | 0.01% | 54,180,269 |
| 2009-05-07 | 2009-05-05 | 15.208 | 3,571,264 | +78,470 | 0.01% | 54,312,871 |
| 2009-05-06 | 2009-05-04 | 15.473 | 3,492,794 | -176,860 | 0.01% | 54,045,305 |
| 2009-05-05 | 2009-04-30 | 14.778 | 3,669,654 | -100,804 | 0.01% | 54,228,563 |
| 2009-05-04 | 2009-04-29 | 14.281 | 3,770,458 | +19,014 | 0.02% | 53,844,270 |
| 2009-04-30 | 2009-04-28 | 13.651 | 3,751,444 | +6,036 | 0.01% | 51,211,064 |
| 2009-04-29 | 2009-04-27 | 13.320 | 3,745,408 | +29,879 | 0.01% | 49,887,680 |
| 2009-04-28 | 2009-04-24 | 14.148 | 3,715,529 | -3,018 | 0.01% | 52,567,418 |
| 2009-04-27 | 2009-04-23 | 14.512 | 3,718,547 | -24,145 | 0.01% | 53,965,413 |
| 2009-04-24 | 2009-04-22 | 14.115 | 3,742,692 | -52,212 | 0.01% | 52,827,713 |
| 2009-04-23 | 2009-04-21 | 14.612 | 3,794,904 | +2,414 | 0.02% | 55,450,760 |
| 2009-04-22 | 2009-04-20 | 14.910 | 3,792,490 | -3,622 | 0.02% | 56,546,415 |
| 2009-04-20 | 2009-04-16 | 14.678 | 3,796,112 | -4,527 | 0.02% | 55,719,968 |
| 2009-04-17 | 2009-04-15 | 14.744 | 3,800,639 | +12,978 | 0.02% | 56,038,274 |
| 2009-04-16 | 2009-04-14 | 14.877 | 3,787,661 | -102,011 | 0.02% | 56,348,915 |
| 2009-04-15 | 2009-04-09 | 14.446 | 3,889,672 | -15,996 | 0.02% | 56,191,107 |
| 2009-04-14 | 2009-04-08 | 14.181 | 3,905,668 | -11,469 | 0.02% | 55,386,919 |
| 2009-04-09 | 2009-04-07 | 14.115 | 3,917,137 | -181,689 | 0.02% | 55,289,986 |
| 2009-04-08 | 2009-04-06 | 13.883 | 4,098,826 | -33,199 | 0.02% | 56,903,846 |
| 2009-04-07 | 2009-04-03 | 13.485 | 4,132,025 | +3,622 | 0.02% | 55,721,842 |
| 2009-04-06 | 2009-04-02 | 13.618 | 4,128,403 | -8,451 | 0.02% | 56,220,153 |
| 2009-04-03 | 2009-04-01 | 13.154 | 4,136,854 | -1,207 | 0.02% | 54,416,276 |
| 2009-04-02 | 2009-03-31 | 13.353 | 4,138,061 | -20,825 | 0.02% | 55,254,805 |
| 2009-04-01 | 2009-03-30 | 13.021 | 4,158,886 | -15,996 | 0.02% | 54,154,891 |
| 2009-03-31 | 2009-03-27 | 13.883 | 4,174,882 | -31,991 | 0.02% | 57,959,729 |
| 2009-03-30 | 2009-03-26 | 13.618 | 4,206,873 | -27,767 | 0.02% | 57,288,749 |
| 2009-03-27 | 2009-03-25 | 11.862 | 4,234,640 | -22,937 | 0.02% | 50,230,516 |
| 2009-03-26 | 2009-03-24 | 11.729 | 4,257,577 | -13,582 | 0.02% | 49,938,316 |
| 2009-03-25 | 2009-03-23 | 11.663 | 4,271,159 | -9,658 | 0.02% | 49,814,585 |
| 2009-03-24 | 2009-03-20 | 10.967 | 4,280,817 | +18,109 | 0.02% | 46,948,614 |
| 2009-03-23 | 2009-03-19 | 11.597 | 4,262,708 | -16,298 | 0.02% | 49,433,544 |
| 2009-03-20 | 2009-03-18 | 11.597 | 4,279,006 | -7,545 | 0.02% | 49,622,548 |
| 2009-03-19 | 2009-03-17 | 11.431 | 4,286,551 | -58,853 | 0.02% | 48,999,902 |
| 2009-03-18 | 2009-03-16 | 11.431 | 4,345,404 | -81,488 | 0.02% | 49,672,655 |
| 2009-03-17 | 2009-03-13 | 11.100 | 4,426,892 | -191,045 | 0.02% | 49,137,364 |
| 2009-03-16 | 2009-03-12 | 10.570 | 4,617,937 | +2,716 | 0.02% | 48,809,775 |
| 2009-03-13 | 2009-03-11 | 10.802 | 4,615,221 | -35,915 | 0.02% | 49,851,499 |
| 2009-03-12 | 2009-03-10 | 10.636 | 4,651,136 | -73,340 | 0.02% | 49,468,893 |
| 2009-03-11 | 2009-03-09 | 10.470 | 4,724,476 | -5,432 | 0.02% | 49,466,234 |
| 2009-03-10 | 2009-03-06 | 10.271 | 4,729,908 | +111,669 | 0.02% | 48,582,796 |
| 2009-03-09 | 2009-03-05 | 10.570 | 4,618,239 | -15,392 | 0.02% | 48,812,967 |
| 2009-03-06 | 2009-03-04 | 10.536 | 4,633,631 | -34,708 | 0.02% | 48,822,126 |
| 2009-03-05 | 2009-03-03 | 10.039 | 4,668,339 | +28,370 | 0.02% | 46,867,645 |
| 2009-03-04 | 2009-03-02 | 10.205 | 4,639,969 | +57,344 | 0.02% | 47,351,519 |
| 2009-03-03 | 2009-02-27 | 10.536 | 4,582,625 | +10,563 | 0.02% | 48,284,702 |
| 2009-03-02 | 2009-02-26 | 10.768 | 4,572,062 | +3,018 | 0.02% | 49,233,826 |
| 2009-02-27 | 2009-02-25 | 10.901 | 4,569,044 | -15,090 | 0.02% | 49,806,882 |
| 2009-02-26 | 2009-02-24 | 10.735 | 4,584,134 | +46,780 | 0.02% | 49,211,934 |
| 2009-02-25 | 2009-02-23 | 11.067 | 4,537,354 | -10,865 | 0.02% | 50,213,125 |
| 2009-02-24 | 2009-02-20 | 10.802 | 4,548,219 | +48,591 | 0.02% | 49,127,774 |
| 2009-02-23 | 2009-02-19 | 11.100 | 4,499,628 | +27,766 | 0.02% | 49,944,715 |
| 2009-02-20 | 2009-02-18 | 11.166 | 4,471,862 | +106,500 | 0.02% | 49,932,857 |
| 2009-02-19 | 2009-02-17 | 11.166 | 4,365,362 | +28,370 | 0.02% | 48,743,676 |
| 2009-02-16 | 2009-02-12 | 11.464 | 4,336,992 | +24,144 | 0.02% | 49,720,197 |
| 2009-02-13 | 2009-02-11 | 11.829 | 4,312,848 | -14,788 | 0.02% | 51,015,305 |
| 2009-02-12 | 2009-02-10 | 12.193 | 4,327,636 | +25,654 | 0.02% | 52,767,517 |
| 2009-02-11 | 2009-02-09 | 12.061 | 4,301,982 | -23,240 | 0.02% | 51,884,554 |
| 2009-02-10 | 2009-02-06 | 12.094 | 4,325,222 | -22,032 | 0.02% | 52,308,153 |
| 2009-02-09 | 2009-02-05 | 11.564 | 4,347,254 | -57,947 | 0.02% | 50,269,962 |
| 2009-02-06 | 2009-02-04 | 11.133 | 4,405,201 | -12,072 | 0.02% | 49,042,559 |
| 2009-02-05 | 2009-02-03 | 10.934 | 4,417,273 | +9,054 | 0.02% | 48,298,795 |
| 2009-02-04 | 2009-02-02 | 10.901 | 4,408,219 | +12,072 | 0.02% | 48,053,738 |
| 2009-02-03 | 2009-01-30 | 11.100 | 4,396,147 | -25,352 | 0.02% | 48,796,102 |
| 2009-02-02 | 2009-01-29 | 11.199 | 4,421,499 | +26,861 | 0.02% | 49,517,003 |
| 2009-01-30 | 2009-01-23 | 10.735 | 4,394,638 | +4,226 | 0.02% | 47,177,642 |
| 2009-01-29 | 2009-01-22 | 10.702 | 4,390,412 | +6,036 | 0.02% | 46,986,805 |
| 2009-01-23 | 2009-01-21 | 10.536 | 4,384,376 | +10,563 | 0.02% | 46,195,857 |
| 2009-01-22 | 2009-01-20 | 10.901 | 4,373,813 | +15,090 | 0.02% | 47,678,680 |
| 2009-01-21 | 2009-01-19 | 11.431 | 4,358,723 | +10,564 | 0.02% | 49,824,905 |
| 2009-01-20 | 2009-01-16 | 11.398 | 4,348,159 | +5,131 | 0.02% | 49,560,078 |
| 2009-01-19 | 2009-01-15 | 11.000 | 4,343,028 | +29,879 | 0.02% | 47,774,795 |
| 2009-01-16 | 2009-01-14 | 11.166 | 4,313,149 | +76,659 | 0.02% | 48,160,666 |
| 2009-01-15 | 2009-01-13 | 11.299 | 4,236,490 | +41,348 | 0.02% | 47,866,170 |
| 2009-01-14 | 2009-01-12 | 11.464 | 4,195,142 | +24,446 | 0.02% | 48,093,998 |
| 2009-01-13 | 2009-01-09 | 12.094 | 4,170,696 | +29,578 | 0.02% | 50,439,354 |
| 2009-01-12 | 2009-01-08 | 12.226 | 4,141,118 | +87,524 | 0.02% | 50,630,485 |
| 2009-01-09 | 2009-01-07 | 13.121 | 4,053,594 | -28,370 | 0.02% | 53,186,762 |
| 2009-01-08 | 2009-01-06 | 14.148 | 4,081,964 | -8,451 | 0.02% | 57,751,752 |
| 2009-01-07 | 2009-01-05 | 14.380 | 4,090,415 | -3,018 | 0.02% | 58,820,027 |
| 2009-01-06 | 2009-01-02 | 14.247 | 4,093,433 | -8,752 | 0.02% | 58,320,906 |
| 2009-01-05 | 2008-12-31 | 13.518 | 4,102,185 | -16,901 | 0.02% | 55,455,359 |
| 2009-01-02 | 2008-12-29 | 13.717 | 4,119,086 | -25,050 | 0.02% | 56,502,715 |
| 2008-12-30 | 2008-12-24 | 13.717 | 4,144,136 | +3,923 | 0.02% | 56,846,333 |
| 2008-12-29 | 2008-12-22 | 14.247 | 4,140,213 | +61,871 | 0.02% | 58,987,401 |
| 2008-12-23 | 2008-12-19 | 14.512 | 4,078,342 | +91,146 | 0.02% | 59,186,938 |
| 2008-12-19 | 2008-12-17 | 14.247 | 3,987,196 | -11,770 | 0.02% | 56,807,301 |
| 2008-12-18 | 2008-12-16 | 13.883 | 3,998,966 | +7,847 | 0.02% | 55,517,494 |
| 2008-12-17 | 2008-12-15 | 14.082 | 3,991,119 | -4,528 | 0.02% | 56,201,994 |
| 2008-12-16 | 2008-12-12 | 14.148 | 3,995,647 | -9,054 | 0.02% | 56,530,536 |
| 2008-12-15 | 2008-12-11 | 14.744 | 4,004,701 | -22,032 | 0.02% | 59,047,053 |
| 2008-12-12 | 2008-12-10 | 14.778 | 4,026,733 | -97,484 | 0.02% | 59,505,322 |
| 2008-12-11 | 2008-12-09 | 13.949 | 4,124,217 | +76,358 | 0.02% | 57,529,649 |
| 2008-12-10 | 2008-12-08 | 14.479 | 4,047,859 | -49,195 | 0.02% | 58,610,433 |
| 2008-12-09 | 2008-12-05 | 13.485 | 4,097,054 | -15,393 | 0.02% | 55,250,246 |
| 2008-12-08 | 2008-12-04 | 13.253 | 4,112,447 | -15,090 | 0.02% | 54,504,006 |
| 2008-12-05 | 2008-12-03 | 12.955 | 4,127,537 | -6,036 | 0.02% | 53,473,160 |
| 2008-12-04 | 2008-12-02 | 12.591 | 4,133,573 | +25,050 | 0.02% | 52,044,798 |
| 2008-12-03 | 2008-12-01 | 13.088 | 4,108,523 | -19,316 | 0.02% | 53,771,350 |
| 2008-12-02 | 2008-11-28 | 12.591 | 4,127,839 | -8,149 | 0.02% | 51,972,603 |
| 2008-11-28 | 2008-11-26 | 12.458 | 4,135,988 | -58,551 | 0.02% | 51,527,045 |
| 2008-11-27 | 2008-11-25 | 12.127 | 4,194,539 | -103,520 | 0.02% | 50,866,686 |
| 2008-11-26 | 2008-11-24 | 11.100 | 4,298,059 | +288,529 | 0.02% | 47,707,350 |
| 2008-11-25 | 2008-11-21 | 11.100 | 4,009,530 | +4,527 | 0.02% | 44,504,753 |
| 2008-11-24 | 2008-11-20 | 10.868 | 4,005,003 | +85,412 | 0.02% | 43,525,604 |
| 2008-11-21 | 2008-11-19 | 11.564 | 3,919,591 | -905 | 0.02% | 45,324,633 |
| 2008-11-20 | 2008-11-18 | 11.928 | 3,920,496 | +70,321 | 0.02% | 46,763,998 |
| 2008-11-19 | 2008-11-17 | 12.259 | 3,850,175 | +9,055 | 0.02% | 47,200,904 |
| 2008-11-18 | 2008-11-14 | 12.425 | 3,841,120 | -15,091 | 0.02% | 47,726,244 |
| 2008-11-17 | 2008-11-13 | 12.193 | 3,856,211 | +21,730 | 0.02% | 47,019,361 |
| 2008-11-14 | 2008-11-12 | 12.690 | 3,834,481 | -69,416 | 0.02% | 48,660,154 |
| 2008-11-13 | 2008-11-11 | 12.756 | 3,903,897 | +4,527 | 0.02% | 49,799,754 |
| 2008-11-12 | 2008-11-10 | 13.055 | 3,899,370 | -49,194 | 0.02% | 50,904,806 |
| 2008-11-11 | 2008-11-07 | 12.326 | 3,948,564 | -70,925 | 0.02% | 48,668,755 |
| 2008-11-10 | 2008-11-06 | 11.961 | 4,019,489 | +140,642 | 0.02% | 48,077,975 |
| 2008-11-07 | 2008-11-05 | 13.055 | 3,878,847 | -84,506 | 0.02% | 50,636,886 |
| 2008-11-06 | 2008-11-04 | 12.591 | 3,963,353 | -4,527 | 0.02% | 49,901,600 |
| 2008-11-05 | 2008-11-03 | 12.326 | 3,967,880 | -54,024 | 0.02% | 48,906,838 |
| 2008-11-04 | 2008-10-31 | 11.729 | 4,021,904 | +6,036 | 0.02% | 47,174,041 |
| 2008-11-03 | 2008-10-30 | 12.094 | 4,015,868 | -15,392 | 0.02% | 48,566,903 |
| 2008-10-31 | 2008-10-29 | 10.702 | 4,031,260 | -67,002 | 0.02% | 43,143,110 |
| 2008-10-30 | 2008-10-28 | 10.802 | 4,098,262 | -80,582 | 0.02% | 44,267,545 |
| 2008-10-29 | 2008-10-27 | 9.277 | 4,178,844 | +68,812 | 0.02% | 38,768,796 |
| 2008-10-28 | 2008-10-24 | 10.437 | 4,110,032 | +59,154 | 0.02% | 42,896,699 |
| 2008-10-27 | 2008-10-23 | 11.265 | 4,050,878 | +100,503 | 0.02% | 45,634,805 |
| 2008-10-24 | 2008-10-22 | 11.729 | 3,950,375 | +98,993 | 0.02% | 46,335,057 |
| 2008-10-23 | 2008-10-21 | 12.425 | 3,851,382 | +14,185 | 0.02% | 47,853,751 |
| 2008-10-22 | 2008-10-20 | 12.856 | 3,837,197 | -42,253 | 0.02% | 49,330,321 |
| 2008-10-21 | 2008-10-17 | 11.961 | 3,879,450 | +66,398 | 0.02% | 46,402,938 |
| 2008-10-20 | 2008-10-16 | 12.624 | 3,813,052 | +429,172 | 0.02% | 48,135,537 |
| 2008-10-17 | 2008-10-15 | 13.750 | 3,383,880 | +45,271 | 0.01% | 46,529,798 |
| 2008-10-16 | 2008-10-14 | 14.612 | 3,338,609 | -92,353 | 0.01% | 48,783,423 |
| 2008-10-15 | 2008-10-13 | 14.181 | 3,430,962 | -213,379 | 0.01% | 48,655,036 |
| 2008-10-14 | 2008-10-10 | 12.425 | 3,644,341 | +69,718 | 0.01% | 45,281,249 |
| 2008-10-13 | 2008-10-09 | 13.419 | 3,574,623 | -150,603 | 0.01% | 47,968,196 |
| 2008-10-10 | 2008-10-08 | 12.591 | 3,725,226 | +80,885 | 0.01% | 46,903,402 |
| 2008-10-09 | 2008-10-06 | 13.684 | 3,644,341 | +22,032 | 0.01% | 49,869,748 |
| 2008-10-08 | 2008-10-03 | 14.446 | 3,622,309 | +38,933 | 0.01% | 52,328,719 |
| 2008-10-06 | 2008-10-02 | 15.010 | 3,583,376 | +27,163 | 0.01% | 53,784,694 |
| 2008-10-03 | 2008-09-30 | 15.175 | 3,556,213 | +65,191 | 0.01% | 53,966,141 |
| 2008-10-02 | 2008-09-29 | 14.943 | 3,491,022 | +54,627 | 0.01% | 52,167,166 |
| 2008-09-30 | 2008-09-26 | 15.705 | 3,436,395 | +604 | 0.01% | 53,969,642 |
| 2008-09-29 | 2008-09-25 | 15.507 | 3,435,791 | +185,009 | 0.01% | 53,277,116 |
| 2008-09-26 | 2008-09-24 | 15.573 | 3,250,782 | +12,072 | 0.01% | 50,623,693 |
| 2008-09-25 | 2008-09-23 | 15.440 | 3,238,710 | -40,744 | 0.01% | 50,006,458 |
| 2008-09-24 | 2008-09-22 | 16.070 | 3,279,454 | +57,947 | 0.01% | 52,700,095 |
| 2008-09-23 | 2008-09-19 | 15.473 | 3,221,507 | +60,965 | 0.01% | 49,847,580 |
| 2008-09-22 | 2008-09-18 | 13.320 | 3,160,542 | +13,280 | 0.01% | 42,097,445 |
| 2008-09-19 | 2008-09-17 | 13.287 | 3,147,262 | +63,380 | 0.01% | 41,816,279 |
| 2008-09-18 | 2008-09-16 | 14.744 | 3,083,882 | +41,046 | 0.01% | 45,470,097 |
| 2008-09-17 | 2008-09-12 | 15.904 | 3,042,836 | +15,392 | 0.01% | 48,393,597 |
| 2008-09-16 | 2008-09-11 | 16.235 | 3,027,444 | +82,394 | 0.01% | 49,151,901 |
| 2008-09-12 | 2008-09-10 | 16.799 | 2,945,050 | +21,730 | 0.01% | 49,473,057 |
| 2008-09-11 | 2008-09-09 | 17.329 | 2,923,320 | +13,280 | 0.01% | 50,657,781 |
| 2008-09-10 | 2008-09-08 | 17.495 | 2,910,040 | -67,606 | 0.01% | 50,909,754 |
| 2008-09-09 | 2008-09-05 | 16.865 | 2,977,646 | +58,250 | 0.01% | 50,217,948 |
| 2008-09-08 | 2008-09-04 | 17.163 | 2,919,396 | -127,364 | 0.01% | 50,106,133 |
| 2008-09-05 | 2008-09-03 | 17.196 | 3,046,760 | +40,141 | 0.01% | 52,393,055 |
| 2008-09-04 | 2008-09-02 | 17.726 | 3,006,619 | -40,744 | 0.01% | 53,296,697 |
| 2008-09-03 | 2008-09-01 | 17.793 | 3,047,363 | +42,253 | 0.01% | 54,220,884 |
| 2008-09-02 | 2008-08-29 | 17.925 | 3,005,110 | -36,217 | 0.01% | 53,867,368 |
| 2008-09-01 | 2008-08-28 | 17.693 | 3,041,327 | +2,414 | 0.01% | 53,811,177 |
| 2008-08-29 | 2008-08-27 | 18.091 | 3,038,913 | -3,018 | 0.01% | 54,976,746 |
| 2008-08-28 | 2008-08-26 | 17.826 | 3,041,931 | -9,054 | 0.01% | 54,225,024 |
| 2008-08-27 | 2008-08-25 | 17.693 | 3,050,985 | -1,509 | 0.01% | 53,982,059 |
| 2008-08-25 | 2008-08-20 | 17.329 | 3,052,494 | +5,734 | 0.01% | 52,896,219 |
| 2008-08-21 | 2008-08-19 | 16.832 | 3,046,760 | +2,113 | 0.01% | 51,282,605 |
| 2008-08-20 | 2008-08-18 | 16.998 | 3,044,647 | -1,509 | 0.01% | 51,751,439 |
| 2008-08-19 | 2008-08-15 | 17.229 | 3,046,156 | +13,279 | 0.01% | 52,483,598 |
| 2008-08-18 | 2008-08-14 | 17.229 | 3,032,877 | +9,658 | 0.01% | 52,254,808 |
| 2008-08-15 | 2008-08-13 | 17.395 | 3,023,219 | +33,803 | 0.01% | 52,589,256 |
| 2008-08-14 | 2008-08-12 | 18.389 | 2,989,416 | +23,541 | 0.01% | 54,972,749 |
| 2008-08-13 | 2008-08-11 | 18.919 | 2,965,875 | -165,693 | 0.01% | 56,112,171 |
| 2008-08-12 | 2008-08-08 | 18.986 | 3,131,568 | -5,131 | 0.01% | 59,454,480 |
| 2008-08-11 | 2008-08-07 | 19.184 | 3,136,699 | -3,018 | 0.01% | 60,175,475 |
| 2008-08-08 | 2008-08-05 | 19.019 | 3,139,717 | +22,636 | 0.01% | 59,713,223 |
| 2008-08-04 | 2008-07-31 | 19.549 | 3,117,081 | -13,582 | 0.01% | 60,935,197 |
| 2008-08-01 | 2008-07-30 | 19.516 | 3,130,663 | -55,834 | 0.01% | 61,096,979 |
| 2008-07-31 | 2008-07-29 | 18.754 | 3,186,497 | +2,414 | 0.01% | 59,758,276 |
| 2008-07-30 | 2008-07-28 | 19.085 | 3,184,083 | +7,546 | 0.01% | 60,768,005 |
| 2008-07-29 | 2008-07-25 | 19.151 | 3,176,537 | -3,019 | 0.01% | 60,834,490 |
| 2008-07-28 | 2008-07-24 | 19.383 | 3,179,556 | -21,126 | 0.01% | 61,629,758 |
| 2008-07-25 | 2008-07-23 | 19.449 | 3,200,682 | -16,600 | 0.01% | 62,251,346 |
| 2008-07-24 | 2008-07-22 | 18.886 | 3,217,282 | +249,294 | 0.01% | 60,762,006 |
| 2008-07-23 | 2008-07-21 | 18.820 | 2,967,988 | -22,032 | 0.01% | 55,857,127 |
| 2008-07-22 | 2008-07-18 | 18.389 | 2,990,020 | -27,162 | 0.01% | 54,983,856 |
| 2008-07-21 | 2008-07-17 | 18.124 | 3,017,182 | -4,829 | 0.01% | 54,683,582 |
| 2008-07-18 | 2008-07-16 | 17.660 | 3,022,011 | -12,978 | 0.01% | 53,369,283 |
| 2008-07-17 | 2008-07-15 | 17.561 | 3,034,989 | +32,595 | 0.01% | 53,296,797 |
| 2008-07-16 | 2008-07-14 | 18.356 | 3,002,394 | -2,716 | 0.01% | 55,111,923 |
| 2008-07-15 | 2008-07-11 | 18.455 | 3,005,110 | -10,262 | 0.01% | 55,460,488 |
| 2008-07-14 | 2008-07-10 | 18.091 | 3,015,372 | -17,806 | 0.01% | 54,550,867 |
| 2008-07-11 | 2008-07-09 | 17.892 | 3,033,178 | -24,145 | 0.01% | 54,269,994 |
| 2008-07-10 | 2008-07-08 | 17.031 | 3,057,323 | +8,149 | 0.01% | 52,068,200 |
| 2008-07-09 | 2008-07-07 | 17.594 | 3,049,174 | -4,527 | 0.01% | 53,646,927 |
| 2008-07-08 | 2008-07-04 | 16.931 | 3,053,701 | +14,487 | 0.01% | 51,702,975 |
| 2008-07-07 | 2008-07-03 | 16.600 | 3,039,214 | +23,842 | 0.01% | 50,450,692 |
| 2008-07-04 | 2008-07-02 | 17.296 | 3,015,372 | -2,112 | 0.01% | 52,153,027 |
| 2008-07-03 | 2008-06-30 | 17.660 | 3,017,484 | +12,072 | 0.01% | 53,289,335 |
| 2008-07-02 | 2008-06-27 | 17.760 | 3,005,412 | +17,807 | 0.01% | 53,374,882 |
| 2008-06-30 | 2008-06-26 | 18.091 | 2,987,605 | -6,036 | 0.01% | 54,048,536 |
| 2008-06-27 | 2008-06-25 | 18.323 | 2,993,641 | +3,018 | 0.01% | 54,852,063 |
| 2008-06-26 | 2008-06-24 | 18.025 | 2,990,623 | +6,036 | 0.01% | 53,904,955 |
| 2008-06-25 | 2008-06-23 | 18.058 | 2,984,587 | -3,018 | 0.01% | 53,895,048 |
| 2008-06-24 | 2008-06-20 | 17.992 | 2,987,605 | +1,509 | 0.01% | 53,751,566 |
| 2008-06-23 | 2008-06-19 | 18.058 | 2,986,096 | +302 | 0.01% | 53,922,297 |
| 2008-06-20 | 2008-06-18 | 18.489 | 2,985,794 | -8,149 | 0.01% | 55,202,934 |
| 2008-06-19 | 2008-06-17 | 18.190 | 2,993,943 | -4,829 | 0.01% | 54,460,797 |
| 2008-06-18 | 2008-06-16 | 18.223 | 2,998,772 | +3,923 | 0.01% | 54,647,998 |
| 2008-06-17 | 2008-06-13 | 17.826 | 2,994,849 | +6,338 | 0.01% | 53,385,747 |
| 2008-06-16 | 2008-06-12 | 17.992 | 2,988,511 | +16,600 | 0.01% | 53,767,867 |
| 2008-06-13 | 2008-06-11 | 18.190 | 2,971,911 | +3,320 | 0.01% | 54,060,027 |
| 2008-06-12 | 2008-06-10 | 18.058 | 2,968,591 | +31,388 | 0.01% | 53,606,196 |
| 2008-06-11 | 2008-06-06 | 19.958 | 2,937,203 | -6,036 | 0.01% | 58,620,258 |
| 2008-06-10 | 2008-06-05 | 19.686 | 2,943,239 | +78,806 | 0.01% | 57,940,169 |
| 2008-06-06 | 2008-06-04 | 19.516 | 2,864,433 | +35,588 | 0.01% | 55,901,855 |
| 2008-06-05 | 2008-06-03 | 19.652 | 2,828,845 | +17,059 | 0.01% | 55,592,045 |
| 2008-06-04 | 2008-06-02 | 20.128 | 2,811,786 | -11,765 | 0.01% | 56,595,204 |
| 2008-06-03 | 2008-05-30 | 19.822 | 2,823,551 | -2,941 | 0.01% | 55,968,008 |
| 2008-06-02 | 2008-05-29 | 19.720 | 2,826,492 | +60,001 | 0.01% | 55,738,004 |
| 2008-05-29 | 2008-05-27 | 19.550 | 2,766,491 | +4,117 | 0.01% | 54,084,494 |
| 2008-05-28 | 2008-05-26 | 19.380 | 2,762,374 | +17,059 | 0.01% | 53,534,407 |
| 2008-05-27 | 2008-05-23 | 19.788 | 2,745,315 | +26,177 | 0.01% | 54,323,886 |
| 2008-05-26 | 2008-05-22 | 20.060 | 2,719,138 | +5,882 | 0.01% | 54,545,499 |
| 2008-05-23 | 2008-05-21 | 20.536 | 2,713,256 | +29,412 | 0.01% | 55,719,007 |
| 2008-05-22 | 2008-05-20 | 20.298 | 2,683,844 | +14,706 | 0.01% | 54,476,257 |
| 2008-05-21 | 2008-05-19 | 20.876 | 2,669,138 | -5,588 | 0.01% | 55,720,507 |
| 2008-05-20 | 2008-05-16 | 20.740 | 2,674,726 | -2,941 | 0.01% | 55,473,401 |
| 2008-05-19 | 2008-05-15 | 20.638 | 2,677,667 | +7,647 | 0.01% | 55,261,277 |
| 2008-05-16 | 2008-05-14 | 20.808 | 2,670,020 | -3,824 | 0.01% | 55,557,360 |
| 2008-05-15 | 2008-05-13 | 20.740 | 2,673,844 | -1,764 | 0.01% | 55,455,109 |
| 2008-05-14 | 2008-05-09 | 20.094 | 2,675,608 | +7,353 | 0.01% | 53,763,264 |
| 2008-05-13 | 2008-05-08 | 20.434 | 2,668,255 | -17,942 | 0.01% | 54,522,714 |
| 2008-05-09 | 2008-05-07 | 20.740 | 2,686,197 | +2,942 | 0.01% | 55,711,308 |
| 2008-05-08 | 2008-05-06 | 21.080 | 2,683,255 | +4,117 | 0.01% | 56,562,591 |
| 2008-05-07 | 2008-05-05 | 20.978 | 2,679,138 | +1,471 | 0.01% | 56,202,536 |
| 2008-05-06 | 2008-05-02 | 21.386 | 2,677,667 | -34,118 | 0.01% | 57,264,157 |
| 2008-05-05 | 2008-04-30 | 20.978 | 2,711,785 | -29,706 | 0.01% | 56,887,399 |
| 2008-05-02 | 2008-04-29 | 21.012 | 2,741,491 | +10,294 | 0.01% | 57,603,777 |
| 2008-04-30 | 2008-04-28 | 21.080 | 2,731,197 | -14,118 | 0.01% | 57,573,201 |
| 2008-04-29 | 2008-04-25 | 20.910 | 2,745,315 | +5,883 | 0.01% | 57,404,106 |
| 2008-04-28 | 2008-04-24 | 21.046 | 2,739,432 | -26,765 | 0.01% | 57,653,654 |
| 2008-04-25 | 2008-04-23 | 20.910 | 2,766,197 | -30,000 | 0.01% | 57,840,746 |
| 2008-04-24 | 2008-04-22 | 20.808 | 2,796,197 | -12,059 | 0.01% | 58,182,831 |
| 2008-04-23 | 2008-04-21 | 20.332 | 2,808,256 | -1,177 | 0.01% | 57,097,033 |
| 2008-04-22 | 2008-04-18 | 19.958 | 2,809,433 | -5,588 | 0.01% | 56,070,243 |
| 2008-04-21 | 2008-04-17 | 19.992 | 2,815,021 | -15,000 | 0.01% | 56,277,478 |
| 2008-04-18 | 2008-04-16 | 19.618 | 2,830,021 | +26,471 | 0.01% | 55,518,936 |
| 2008-04-17 | 2008-04-15 | 19.720 | 2,803,550 | +8,823 | 0.01% | 55,285,591 |
| 2008-04-16 | 2008-04-14 | 19.686 | 2,794,727 | +9,118 | 0.01% | 55,016,583 |
| 2008-04-15 | 2008-04-11 | 20.910 | 2,785,609 | -44,118 | 0.01% | 58,246,647 |
| 2008-04-14 | 2008-04-10 | 20.332 | 2,829,727 | -17,059 | 0.01% | 57,533,578 |
| 2008-04-11 | 2008-04-09 | 20.026 | 2,846,786 | -170,001 | 0.01% | 57,009,309 |
| 2008-04-10 | 2008-04-08 | 19.924 | 3,016,787 | -32,354 | 0.01% | 60,106,014 |
| 2008-04-09 | 2008-04-07 | 20.060 | 3,049,141 | -6,470 | 0.01% | 61,165,310 |
| 2008-04-08 | 2008-04-03 | 19.992 | 3,055,611 | -588 | 0.01% | 61,087,317 |
| 2008-04-07 | 2008-04-02 | 19.754 | 3,056,199 | -60,001 | 0.01% | 60,371,702 |
| 2008-04-03 | 2008-04-01 | 18.836 | 3,116,200 | -75,000 | 0.01% | 58,696,303 |
| 2008-04-02 | 2008-03-31 | 18.428 | 3,191,200 | +5,588 | 0.01% | 58,806,993 |
| 2008-04-01 | 2008-03-28 | 18.938 | 3,185,612 | +22,647 | 0.01% | 60,328,668 |
| 2008-03-31 | 2008-03-27 | 18.428 | 3,162,965 | -44,118 | 0.01% | 58,286,682 |
| 2008-03-28 | 2008-03-26 | 18.190 | 3,207,083 | -37,941 | 0.01% | 58,336,402 |
| 2008-03-27 | 2008-03-25 | 17.680 | 3,245,024 | -146,766 | 0.01% | 57,371,594 |
| 2008-03-26 | 2008-03-20 | 16.286 | 3,391,790 | +23,529 | 0.01% | 55,238,278 |
| 2008-03-25 | 2008-03-19 | 16.762 | 3,368,261 | -49,118 | 0.01% | 56,458,368 |
| 2008-03-20 | 2008-03-18 | 16.252 | 3,417,379 | +11,471 | 0.01% | 55,538,827 |
| 2008-03-19 | 2008-03-17 | 15.810 | 3,405,908 | +29,118 | 0.01% | 53,847,002 |
| 2008-03-18 | 2008-03-14 | 16.728 | 3,376,790 | +35,588 | 0.01% | 56,486,520 |
| 2008-03-17 | 2008-03-13 | 16.898 | 3,341,202 | +59,707 | 0.01% | 56,459,208 |
| 2008-03-14 | 2008-03-12 | 17.884 | 3,281,495 | -82,942 | 0.01% | 58,685,817 |
| 2008-03-13 | 2008-03-11 | 17.476 | 3,364,437 | +16,177 | 0.01% | 58,796,460 |
| 2008-03-12 | 2008-03-10 | 17.272 | 3,348,260 | -5,589 | 0.01% | 57,830,713 |
| 2008-03-11 | 2008-03-07 | 17.340 | 3,353,849 | +57,648 | 0.01% | 58,155,306 |
| 2008-03-10 | 2008-03-06 | 17.782 | 3,296,201 | -30,883 | 0.01% | 58,612,607 |
| 2008-03-07 | 2008-03-05 | 17.680 | 3,327,084 | +38,530 | 0.01% | 58,822,404 |
| 2008-03-06 | 2008-03-04 | 17.680 | 3,288,554 | +3,823 | 0.01% | 58,141,199 |
| 2008-03-05 | 2008-03-03 | 18.088 | 3,284,731 | +50,589 | 0.01% | 59,413,769 |
| 2008-03-04 | 2008-02-29 | 18.836 | 3,234,142 | -7,647 | 0.01% | 60,917,842 |
| 2008-03-03 | 2008-02-28 | 18.462 | 3,241,789 | -12,941 | 0.01% | 59,849,460 |
| 2008-02-29 | 2008-02-27 | 18.394 | 3,254,730 | -46,177 | 0.01% | 59,867,055 |
| 2008-02-28 | 2008-02-26 | 17.782 | 3,300,907 | -9,706 | 0.01% | 58,696,288 |
| 2008-02-27 | 2008-02-25 | 17.476 | 3,310,613 | +10,000 | 0.01% | 57,855,839 |
| 2008-02-26 | 2008-02-22 | 17.646 | 3,300,613 | +7,647 | 0.01% | 58,242,180 |
| 2008-02-25 | 2008-02-21 | 17.748 | 3,292,966 | -5,000 | 0.01% | 58,443,122 |
| 2008-02-22 | 2008-02-20 | 17.748 | 3,297,966 | +42,942 | 0.01% | 58,531,862 |
| 2008-02-21 | 2008-02-19 | 18.292 | 3,255,024 | -26,471 | 0.01% | 59,540,453 |
| 2008-02-20 | 2008-02-18 | 17.680 | 3,281,495 | -13,236 | 0.01% | 58,016,397 |
| 2008-02-19 | 2008-02-15 | 17.884 | 3,294,731 | -5,294 | 0.01% | 58,922,527 |
| 2008-02-18 | 2008-02-14 | 17.680 | 3,300,025 | -81,177 | 0.01% | 58,344,005 |
| 2008-02-15 | 2008-02-13 | 16.728 | 3,381,202 | -9,706 | 0.01% | 56,560,323 |
| 2008-02-14 | 2008-02-12 | 16.150 | 3,390,908 | -1,470 | 0.01% | 54,762,754 |
| 2008-02-13 | 2008-02-11 | 16.048 | 3,392,378 | +32,941 | 0.01% | 54,440,474 |
| 2008-02-12 | 2008-02-06 | 16.558 | 3,359,437 | +26,471 | 0.01% | 55,625,141 |
| 2008-02-11 | 2008-02-04 | 17.952 | 3,332,966 | -39,706 | 0.01% | 59,832,957 |
| 2008-02-05 | 2008-02-01 | 17.272 | 3,372,672 | -53,824 | 0.01% | 58,252,354 |
| 2008-02-04 | 2008-01-31 | 15.742 | 3,426,496 | -2,941 | 0.01% | 53,939,496 |
| 2008-02-01 | 2008-01-30 | 15.946 | 3,429,437 | +41,470 | 0.01% | 54,685,392 |
| 2008-01-31 | 2008-01-29 | 16.626 | 3,387,967 | +5,589 | 0.01% | 56,327,917 |
| 2008-01-30 | 2008-01-28 | 16.728 | 3,382,378 | +18,529 | 0.01% | 56,579,995 |
| 2008-01-29 | 2008-01-25 | 17.680 | 3,363,849 | -49,118 | 0.01% | 59,472,404 |
| 2008-01-28 | 2008-01-24 | 16.354 | 3,412,967 | -34,118 | 0.01% | 55,815,244 |
| 2008-01-25 | 2008-01-23 | 16.728 | 3,447,085 | -19,412 | 0.01% | 57,662,406 |
| 2008-01-24 | 2008-01-22 | 15.062 | 3,466,497 | +29,412 | 0.01% | 52,211,986 |
| 2008-01-23 | 2008-01-21 | 16.524 | 3,437,085 | +12,353 | 0.01% | 56,793,967 |
| 2008-01-22 | 2008-01-18 | 17.918 | 3,424,732 | -2,353 | 0.01% | 61,363,888 |
| 2008-01-21 | 2008-01-17 | 17.000 | 3,427,085 | +7,059 | 0.01% | 58,260,008 |
| 2008-01-18 | 2008-01-16 | 16.456 | 3,420,026 | +46,177 | 0.01% | 56,279,526 |
| 2008-01-17 | 2008-01-15 | 17.408 | 3,373,849 | +1,471 | 0.01% | 58,731,523 |
| 2008-01-16 | 2008-01-14 | 17.816 | 3,372,378 | +3,235 | 0.01% | 60,081,836 |
| 2008-01-15 | 2008-01-11 | 18.088 | 3,369,143 | +12,059 | 0.01% | 60,940,602 |
| 2008-01-14 | 2008-01-10 | 18.530 | 3,357,084 | -24,706 | 0.01% | 62,206,300 |
| 2008-01-11 | 2008-01-09 | 18.598 | 3,381,790 | -2,059 | 0.01% | 62,894,059 |
| 2008-01-10 | 2008-01-08 | 18.020 | 3,383,849 | +38,236 | 0.01% | 60,976,502 |
| 2008-01-09 | 2008-01-07 | 17.918 | 3,345,613 | +28,823 | 0.01% | 59,946,244 |
| 2008-01-08 | 2008-01-04 | 18.054 | 3,316,790 | +2,353 | 0.01% | 59,880,878 |
| 2008-01-07 | 2008-01-03 | 17.748 | 3,314,437 | +15,883 | 0.01% | 58,824,187 |
| 2008-01-04 | 2008-01-02 | 18.938 | 3,298,554 | -1,177 | 0.01% | 62,467,547 |
| 2008-01-03 | 2007-12-31 | 19.040 | 3,299,731 | +17,353 | 0.01% | 62,826,407 |
| 2008-01-02 | 2007-12-27 | 19.312 | 3,282,378 | -6,176 | 0.01% | 63,388,809 |
| 2007-12-28 | 2007-12-24 | 19.618 | 3,288,554 | +2,059 | 0.01% | 64,514,369 |
| 2007-12-27 | 2007-12-20 | 18.972 | 3,286,495 | +3,823 | 0.01% | 62,350,916 |
| 2007-12-21 | 2007-12-19 | 18.836 | 3,282,672 | +294 | 0.01% | 61,831,946 |
| 2007-12-20 | 2007-12-18 | 18.700 | 3,282,378 | -6,470 | 0.01% | 61,380,008 |
| 2007-12-19 | 2007-12-17 | 18.700 | 3,288,848 | +28,824 | 0.01% | 61,500,996 |
| 2007-12-18 | 2007-12-14 | 19.448 | 3,260,024 | +46,765 | 0.01% | 63,400,471 |
| 2007-12-17 | 2007-12-13 | 20.128 | 3,213,259 | +62,059 | 0.01% | 64,675,992 |
| 2007-12-14 | 2007-12-12 | 20.570 | 3,151,200 | +102,942 | 0.01% | 64,819,698 |
| 2007-12-13 | 2007-12-11 | 21.012 | 3,048,258 | +4,118 | 0.01% | 64,049,517 |
| 2007-12-12 | 2007-12-10 | 20.876 | 3,044,140 | -15,001 | 0.01% | 63,548,990 |
| 2007-12-11 | 2007-12-07 | 21.182 | 3,059,141 | -5,588 | 0.01% | 64,798,239 |
| 2007-12-10 | 2007-12-06 | 21.386 | 3,064,729 | -20,000 | 0.01% | 65,541,803 |
| 2007-12-07 | 2007-12-05 | 21.182 | 3,084,729 | +3,235 | 0.01% | 65,340,240 |
| 2007-12-06 | 2007-12-04 | 20.706 | 3,081,494 | -1,764 | 0.01% | 63,804,936 |
| 2007-12-05 | 2007-12-03 | 20.774 | 3,083,258 | -2,353 | 0.01% | 64,051,121 |
| 2007-12-04 | 2007-11-30 | 20.944 | 3,085,611 | +88,530 | 0.01% | 64,624,552 |
| 2007-12-03 | 2007-11-29 | 20.876 | 2,997,081 | -24,706 | 0.01% | 62,566,594 |
| 2007-11-30 | 2007-11-28 | 20.468 | 3,021,787 | -24,118 | 0.01% | 61,849,473 |
| 2007-11-28 | 2007-11-26 | 20.876 | 3,045,905 | -14,412 | 0.01% | 63,585,836 |
| 2007-11-27 | 2007-11-23 | 20.264 | 3,060,317 | +588 | 0.01% | 62,013,799 |
| 2007-11-26 | 2007-11-22 | 19.584 | 3,059,729 | +2,941 | 0.01% | 59,921,283 |
| 2007-11-23 | 2007-11-21 | 19.856 | 3,056,788 | +7,942 | 0.01% | 60,695,127 |
| 2007-11-22 | 2007-11-20 | 20.808 | 3,048,846 | -58,236 | 0.01% | 63,439,912 |
| 2007-11-21 | 2007-11-19 | 20.400 | 3,107,082 | +38,530 | 0.01% | 63,383,998 |
| 2007-11-20 | 2007-11-16 | 20.638 | 3,068,552 | +77,059 | 0.01% | 63,328,301 |
| 2007-11-19 | 2007-11-15 | 21.760 | 2,991,493 | +20,588 | 0.01% | 65,094,400 |
| 2007-11-16 | 2007-11-14 | 22.066 | 2,970,905 | +61,766 | 0.01% | 65,555,498 |
| 2007-11-15 | 2007-11-13 | 20.944 | 2,909,139 | +12,353 | 0.01% | 60,928,550 |
| 2007-11-14 | 2007-11-12 | 20.638 | 2,896,786 | -278,532 | 0.01% | 59,783,421 |
| 2007-11-13 | 2007-11-09 | 21.726 | 3,175,318 | -9,412 | 0.01% | 68,986,442 |
| 2007-11-12 | 2007-11-08 | 21.658 | 3,184,730 | +130,589 | 0.01% | 68,974,365 |
| 2007-11-09 | 2007-11-07 | 22.576 | 3,054,141 | -14,411 | 0.01% | 68,949,770 |
| 2007-11-08 | 2007-11-06 | 22.712 | 3,068,552 | +33,235 | 0.01% | 69,692,431 |
| 2007-11-07 | 2007-11-05 | 22.134 | 3,035,317 | +35,883 | 0.01% | 67,183,203 |
| 2007-11-06 | 2007-11-02 | 23.222 | 2,999,434 | +60,588 | 0.01% | 69,652,334 |
| 2007-11-05 | 2007-11-01 | 24.208 | 2,938,846 | -12,353 | 0.01% | 71,143,051 |
| 2007-11-02 | 2007-10-31 | 24.888 | 2,951,199 | +65,883 | 0.01% | 73,448,890 |
| 2007-11-01 | 2007-10-30 | 25.262 | 2,885,316 | -44,118 | 0.01% | 72,888,306 |
| 2007-10-31 | 2007-10-29 | 24.684 | 2,929,434 | +100,001 | 0.01% | 72,309,607 |
| 2007-10-30 | 2007-10-26 | 24.344 | 2,829,433 | +17,353 | 0.01% | 68,879,201 |
| 2007-10-29 | 2007-10-25 | 23.834 | 2,812,080 | +15,883 | 0.01% | 67,022,612 |
| 2007-10-26 | 2007-10-24 | 23.902 | 2,796,197 | -51,177 | 0.01% | 66,834,200 |
| 2007-10-25 | 2007-10-23 | 23.460 | 2,847,374 | -105,295 | 0.01% | 66,798,893 |
| 2007-10-24 | 2007-10-22 | 22.134 | 2,952,669 | +37,941 | 0.01% | 65,353,886 |
| 2007-10-23 | 2007-10-18 | 23.120 | 2,914,728 | +110,589 | 0.01% | 67,388,006 |
| 2007-10-22 | 2007-10-17 | 22.916 | 2,804,139 | +44,412 | 0.01% | 64,259,168 |
| 2007-10-18 | 2007-10-16 | 22.508 | 2,759,727 | -129,412 | 0.01% | 62,115,470 |
| 2007-10-17 | 2007-10-15 | 22.848 | 2,889,139 | -25,589 | 0.01% | 66,010,553 |
| 2007-10-16 | 2007-10-12 | 22.644 | 2,914,728 | +45,295 | 0.01% | 66,000,606 |
| 2007-10-15 | 2007-10-11 | 23.120 | 2,869,433 | +8,823 | 0.01% | 66,340,794 |
| 2007-10-12 | 2007-10-10 | 23.528 | 2,860,610 | -73,824 | 0.01% | 67,303,927 |
| 2007-10-11 | 2007-10-09 | 21.590 | 2,934,434 | -28,824 | 0.01% | 63,353,955 |
| 2007-10-10 | 2007-10-08 | 21.284 | 2,963,258 | -15,882 | 0.01% | 63,069,510 |
| 2007-10-09 | 2007-10-05 | 20.366 | 2,979,140 | -29,412 | 0.01% | 60,672,710 |
| 2007-10-08 | 2007-10-04 | 19.448 | 3,008,552 | -13,824 | 0.01% | 58,509,881 |
| 2007-10-05 | 2007-10-03 | 19.516 | 3,022,376 | +6,177 | 0.01% | 58,984,248 |
| 2007-10-04 | 2007-10-02 | 19.380 | 3,016,199 | -45,883 | 0.01% | 58,453,498 |
| 2007-10-03 | 2007-09-28 | 18.530 | 3,062,082 | -4,117 | 0.01% | 56,739,954 |
| 2007-10-02 | 2007-09-27 | 18.462 | 3,066,199 | -10,883 | 0.01% | 56,607,742 |
| 2007-09-28 | 2007-09-25 | 18.734 | 3,077,082 | -36,765 | 0.01% | 57,645,622 |
| 2007-09-27 | 2007-09-24 | 18.836 | 3,113,847 | +30,294 | 0.01% | 58,651,982 |
| 2007-09-25 | 2007-09-21 | 18.360 | 3,083,553 | -5,000 | 0.01% | 56,613,609 |
| 2007-09-24 | 2007-09-20 | 17.986 | 3,088,553 | -93,530 | 0.01% | 55,550,298 |
| 2007-09-21 | 2007-09-19 | 17.408 | 3,182,083 | -44,706 | 0.01% | 55,393,286 |
| 2007-09-20 | 2007-09-18 | 17.102 | 3,226,789 | -8,823 | 0.01% | 55,184,132 |
| 2007-09-19 | 2007-09-17 | 17.136 | 3,235,612 | +1,764 | 0.01% | 55,445,032 |
| 2007-09-18 | 2007-09-14 | 17.238 | 3,233,848 | -55,588 | 0.01% | 55,744,654 |
| 2007-09-17 | 2007-09-13 | 17.170 | 3,289,436 | -29,412 | 0.01% | 56,479,193 |
| 2007-09-14 | 2007-09-12 | 17.170 | 3,318,848 | -10,000 | 0.01% | 56,984,193 |
| 2007-09-13 | 2007-09-11 | 17.136 | 3,328,848 | -5,883 | 0.01% | 57,042,712 |
| 2007-09-12 | 2007-09-10 | 17.408 | 3,334,731 | +588 | 0.01% | 58,050,562 |
| 2007-09-11 | 2007-09-07 | 17.476 | 3,334,143 | -113,824 | 0.01% | 58,267,046 |
| 2007-09-10 | 2007-09-06 | 17.306 | 3,447,967 | +10,588 | 0.01% | 59,670,070 |
| 2007-09-07 | 2007-09-05 | 17.136 | 3,437,379 | +53,236 | 0.01% | 58,902,485 |
| 2007-09-06 | 2007-09-04 | 17.170 | 3,384,143 | +31,765 | 0.01% | 58,105,300 |
| 2007-09-05 | 2007-09-03 | 17.068 | 3,352,378 | +88,824 | 0.01% | 57,217,959 |
| 2007-09-04 | 2007-08-31 | 17.272 | 3,263,554 | -279,414 | 0.01% | 56,367,682 |
| 2007-09-03 | 2007-08-30 | 16.830 | 3,542,968 | -92,353 | 0.01% | 59,627,704 |
| 2007-08-31 | 2007-08-29 | 16.524 | 3,635,321 | +7,647 | 0.01% | 60,069,594 |
| 2007-08-30 | 2007-08-28 | 16.728 | 3,627,674 | +202,354 | 0.01% | 60,683,276 |
| 2007-08-29 | 2007-08-27 | 17.272 | 3,425,320 | -62,941 | 0.01% | 59,161,683 |
| 2007-08-28 | 2007-08-24 | 16.694 | 3,488,261 | +15,882 | 0.01% | 58,232,593 |
| 2007-08-27 | 2007-08-23 | 16.660 | 3,472,379 | -106,471 | 0.01% | 57,849,400 |
| 2007-08-24 | 2007-08-22 | 16.558 | 3,578,850 | -147,649 | 0.01% | 59,258,154 |
| 2007-08-23 | 2007-08-21 | 16.252 | 3,726,499 | -337,355 | 0.02% | 60,562,608 |
| 2007-08-22 | 2007-08-20 | 15.878 | 4,063,854 | -110,295 | 0.02% | 64,525,390 |
| 2007-08-21 | 2007-08-17 | 14.484 | 4,174,149 | -22,941 | 0.02% | 60,457,921 |
| 2007-08-20 | 2007-08-16 | 14.654 | 4,197,090 | +122,059 | 0.02% | 61,503,696 |
| 2007-08-17 | 2007-08-15 | 15.504 | 4,075,031 | +244,708 | 0.02% | 63,178,807 |
| 2007-08-16 | 2007-08-14 | 16.048 | 3,830,323 | +883 | 0.02% | 61,468,563 |
| 2007-08-15 | 2007-08-13 | 16.082 | 3,829,440 | -217,649 | 0.02% | 61,584,592 |
| 2007-08-14 | 2007-08-10 | 15.640 | 4,047,089 | +195,590 | 0.02% | 63,295,997 |
| 2007-08-13 | 2007-08-09 | 15.912 | 3,851,499 | -332,650 | 0.02% | 61,284,593 |
| 2007-08-10 | 2007-08-08 | 16.048 | 4,184,149 | -50,000 | 0.02% | 67,146,720 |
| 2007-08-09 | 2007-08-07 | 15.232 | 4,234,149 | +3,529 | 0.02% | 64,494,074 |
| 2007-08-08 | 2007-08-06 | 15.402 | 4,230,620 | +124,119 | 0.02% | 65,159,521 |
| 2007-08-07 | 2007-08-03 | 16.116 | 4,106,501 | -42,648 | 0.02% | 66,179,874 |
| 2007-08-06 | 2007-08-02 | 15.912 | 4,149,149 | -41,177 | 0.02% | 66,020,764 |
| 2007-08-03 | 2007-08-01 | 15.742 | 4,190,326 | +25,589 | 0.02% | 65,963,617 |
| 2007-08-02 | 2007-07-31 | 16.456 | 4,164,737 | -67,354 | 0.02% | 68,534,398 |
| 2007-08-01 | 2007-07-30 | 16.048 | 4,232,091 | +20,001 | 0.02% | 67,916,087 |
| 2007-07-31 | 2007-07-27 | 15.844 | 4,212,090 | +81,177 | 0.02% | 66,735,854 |
| 2007-07-30 | 2007-07-26 | 16.524 | 4,130,913 | -14,118 | 0.02% | 68,258,695 |
| 2007-07-27 | 2007-07-25 | 16.660 | 4,145,031 | +26,471 | 0.02% | 69,055,699 |
| 2007-07-26 | 2007-07-24 | 16.966 | 4,118,560 | -2,353 | 0.02% | 69,874,965 |
| 2007-07-25 | 2007-07-23 | 17.102 | 4,120,913 | -25,000 | 0.02% | 70,475,326 |
| 2007-07-24 | 2007-07-20 | 16.728 | 4,145,913 | -190,002 | 0.02% | 69,352,313 |
| 2007-07-23 | 2007-07-19 | 16.728 | 4,335,915 | -110,001 | 0.02% | 72,530,642 |
| 2007-07-20 | 2007-07-18 | 16.354 | 4,445,916 | -294 | 0.02% | 72,707,965 |
| 2007-07-19 | 2007-07-17 | 16.286 | 4,446,210 | +7,353 | 0.02% | 72,410,433 |
| 2007-07-18 | 2007-07-16 | 15.946 | 4,438,857 | +26,471 | 0.02% | 70,781,483 |
| 2007-07-17 | 2007-07-13 | 16.252 | 4,412,386 | -224,119 | 0.02% | 71,709,560 |
| 2007-07-16 | 2007-07-12 | 16.150 | 4,636,505 | -19,118 | 0.02% | 74,878,994 |
| 2007-07-13 | 2007-07-11 | 16.558 | 4,655,623 | +83,530 | 0.02% | 77,087,228 |
| 2007-07-12 | 2007-07-10 | 16.898 | 4,572,093 | -137,942 | 0.02% | 77,258,648 |
| 2007-07-11 | 2007-07-09 | 16.082 | 4,710,035 | +95,589 | 0.02% | 75,746,215 |
| 2007-07-10 | 2007-07-06 | 15.674 | 4,614,446 | +15,882 | 0.02% | 72,326,284 |
| 2007-07-09 | 2007-07-05 | 15.402 | 4,598,564 | +142,648 | 0.02% | 70,826,552 |
| 2007-07-06 | 2007-07-04 | 15.232 | 4,455,916 | -20,000 | 0.02% | 67,872,004 |
| 2007-07-05 | 2007-07-03 | 15.130 | 4,475,916 | -650,299 | 0.02% | 67,720,101 |
| 2007-07-04 | 2007-06-29 | 14.756 | 5,126,215 | +42,647 | 0.02% | 75,641,861 |
| 2007-07-03 | 2007-06-28 | 14.892 | 5,083,568 | -42,353 | 0.02% | 75,703,927 |
| 2007-06-29 | 2007-06-27 | 14.824 | 5,125,921 | +2,941 | 0.02% | 75,986,083 |
| 2007-06-28 | 2007-06-26 | 14.688 | 5,122,980 | -22,647 | 0.02% | 75,245,766 |
| 2007-06-27 | 2007-06-25 | 14.756 | 5,145,627 | -20,000 | 0.02% | 75,928,303 |
| 2007-06-26 | 2007-06-22 | 14.858 | 5,165,627 | 0.02% | 76,750,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy