History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 -1
2021-12-22 2021-12-20 7.058 1 -432 0.00% 7
2021-12-17 2021-12-15 7.042 433 +433 0.00% 3,049
2021-12-13 2021-12-09 7.124 0 -32,213
2021-12-08 2021-12-06 7.239 32,213 -1 0.00% 233,202
2021-12-02 2021-11-30 6.779 32,214 -53,751 0.00% 218,369
2021-11-29 2021-11-25 6.993 85,965 -118 0.00% 601,118
2021-11-26 2021-11-24 7.009 86,083 +608 0.00% 603,360
2021-11-24 2021-11-22 7.025 85,475 -146,476 0.00% 600,504
2021-11-23 2021-11-19 7.009 231,951 -282,845 0.00% 1,625,755
2021-11-22 2021-11-18 6.993 514,796 +144,045 0.00% 3,599,758
2021-11-19 2021-11-17 7.025 370,751 -4,605,803 0.00% 2,604,710
2021-11-16 2021-11-12 7.025 4,976,554 +30,997 0.01% 34,962,768
2021-11-12 2021-11-10 6.943 4,945,557 -102,414 0.01% 34,338,149
2021-11-10 2021-11-08 6.960 5,047,971 +48,623 0.01% 35,132,288
2021-11-08 2021-11-04 7.009 4,999,348 -114,705 0.01% 35,040,652
2021-11-04 2021-11-02 7.091 5,114,053 +114,872 0.01% 36,265,336
2021-11-01 2021-10-28 7.075 4,999,181 -53,811 0.01% 35,368,491
2021-10-29 2021-10-27 7.091 5,052,992 +54,093 0.01% 35,832,334
2021-10-28 2021-10-26 7.108 4,998,899 -37,511 0.01% 35,530,991
2021-10-27 2021-10-25 7.124 5,036,410 +91,776 0.01% 35,880,475
2021-10-26 2021-10-22 7.157 4,944,634 -2,399,540 0.01% 35,389,353
2021-10-25 2021-10-21 7.190 7,344,174 +78,404 0.01% 52,804,825
2021-10-22 2021-10-20 7.174 7,265,770 +2,399,540 0.01% 52,121,553
2021-10-21 2021-10-19 7.190 4,866,230 +456,447 0.01% 34,988,336
2021-10-18 2021-10-12 7.190 4,409,783 -82,879 0.01% 31,706,468
2021-10-15 2021-10-11 7.174 4,492,662 +75,880 0.01% 32,228,452
2021-10-07 2021-10-05 7.091 4,416,782 +113,656 0.01% 31,320,771
2021-10-05 2021-09-30 7.124 4,303,126 +37,683 0.01% 30,656,401
2021-09-27 2021-09-23 6.960 4,265,443 +2,958,833 0.01% 29,686,140
2021-09-24 2021-09-21 6.927 1,306,610 -1,524,182 0.00% 9,050,598
2021-09-23 2021-09-20 6.927 2,830,792 +2,830,792 0.01% 19,608,270
2021-09-16 2021-09-14 7.239 0 -12,764
2021-09-08 2021-09-06 7.338 12,764 -158,632 0.00% 93,664
2021-09-07 2021-09-03 7.256 171,396 +158,632 0.00% 1,243,622
2021-09-06 2021-09-02 7.223 12,764 -139,183 0.00% 92,194
2021-09-01 2021-08-30 7.141 151,947 -4,265,737 0.00% 1,085,003
2021-08-31 2021-08-27 7.141 4,417,684 +4,265,446 0.01% 31,545,222
2021-08-25 2021-08-23 7.206 152,238 -26,135 0.00% 1,097,100
2021-08-23 2021-08-19 7.174 178,373 +26,426 0.00% 1,279,572
2021-08-20 2021-08-18 7.223 151,947 -4,042,388 0.00% 1,097,503
2021-08-18 2021-08-16 7.239 4,194,335 +26,135 0.01% 30,364,421
2021-08-16 2021-08-12 7.239 4,168,200 -79,304 0.01% 30,175,220
2021-08-11 2021-08-09 7.141 4,247,504 -58,785 0.01% 30,330,023
2021-08-10 2021-08-06 7.058 4,306,289 -108,580 0.01% 30,395,527
2021-08-09 2021-08-05 7.091 4,414,869 -3,039 0.01% 31,307,206
2021-08-06 2021-08-04 7.141 4,417,908 +790,033 0.01% 31,546,822
2021-08-05 2021-08-03 7.157 3,627,875 +164,710 0.01% 25,965,147
2021-08-04 2021-08-02 7.157 3,463,165 -1,441,580 0.01% 24,786,297
2021-07-29 2021-07-27 7.322 4,904,745 +151,947 0.01% 35,910,848
2021-07-20 2021-07-16 7.371 4,752,798 +789,426 0.01% 35,032,940
2021-07-19 2021-07-15 7.371 3,963,372 -467,300 0.01% 29,214,070
2021-07-15 2021-07-13 7.338 4,430,672 +519 0.01% 32,512,748
2021-07-13 2021-07-09 7.404 4,430,153 +4,430,153 0.01% 32,800,499
2021-07-12 2021-07-08 7.437 0 -4,490,932
2021-07-09 2021-07-07 7.536 4,490,932 +61,387 0.01% 33,841,622
2021-07-08 2021-07-06 7.585 4,429,545 +849,685 0.01% 33,597,678
2021-07-07 2021-07-05 7.552 3,579,860 -608 0.01% 27,035,098
2021-07-06 2021-07-02 7.486 3,580,468 +608 0.01% 26,804,049
2021-07-02 2021-06-29 7.585 3,579,860 -1,172,420 0.01% 27,152,898
2021-06-30 2021-06-28 7.717 4,752,280 -518 0.01% 36,671,112
2021-06-28 2021-06-24 8.822 4,752,798 +302,883 0.01% 41,927,597
2021-06-22 2021-06-18 8.874 4,449,915 +486 0.01% 39,490,260
2021-06-17 2021-06-15 8.751 4,449,429 -11,381 0.01% 38,938,617
2021-06-16 2021-06-11 8.857 4,460,810 +4,449,429 0.01% 39,508,556
2021-06-15 2021-06-10 8.804 11,381 -4,449,429 0.00% 100,199
2021-06-03 2021-06-01 8.927 4,460,810 +4,449,429 0.01% 39,822,116
2021-06-02 2021-05-31 8.962 11,381 -4,459,103 0.00% 101,999
2021-06-01 2021-05-28 8.962 4,470,484 +1,138 0.01% 40,065,597
2021-05-25 2021-05-21 8.716 4,469,346 +8,536 0.01% 38,955,838
2021-05-18 2021-05-14 8.769 4,460,810 +4,354,397 0.01% 39,116,606
2021-05-17 2021-05-13 8.699 106,413 -125,192 0.00% 925,650
2021-05-13 2021-05-11 8.804 231,605 -39,834 0.00% 2,039,072
2021-05-10 2021-05-06 8.787 271,439 +39,834 0.00% 2,385,004
2021-05-07 2021-05-05 8.822 231,605 -64,872 0.00% 2,043,142
2021-05-04 2021-04-30 8.892 296,477 +144,540 0.00% 2,636,261
2021-05-03 2021-04-29 9.226 151,937 -15,365 0.00% 1,401,747
2021-04-30 2021-04-28 9.314 167,302 +30,729 0.00% 1,558,203
2021-04-29 2021-04-27 9.261 136,573 -350,537 0.00% 1,264,801
2021-04-28 2021-04-26 9.384 487,110 +350,537 0.00% 4,571,042
2021-04-27 2021-04-23 9.525 136,573 -132,589 0.00% 1,300,802
2021-04-23 2021-04-21 9.489 269,162 -194,617 0.00% 2,554,197
2021-04-22 2021-04-20 9.665 463,779 -16,502 0.00% 4,482,504
2021-04-19 2021-04-15 9.525 480,281 -113,811 0.00% 4,574,478
2021-04-16 2021-04-14 9.683 594,092 -227,621 0.00% 5,752,441
2021-04-15 2021-04-13 9.648 821,713 +378,989 0.00% 7,927,557
2021-04-14 2021-04-12 9.648 442,724 -94,463 0.00% 4,271,224
2021-04-12 2021-04-08 9.648 537,187 +284,527 0.00% 5,182,565
2021-04-09 2021-04-07 9.630 252,660 -50,646 0.00% 2,433,122
2021-04-08 2021-04-01 9.771 303,306 +50,646 0.00% 2,963,485
2021-04-07 2021-03-31 9.806 252,660 -4,759,564 0.00% 2,477,522
2021-04-01 2021-03-30 9.771 5,012,224 -51,215 0.01% 48,972,487
2021-03-31 2021-03-29 9.823 5,063,439 +119,501 0.01% 49,739,829
2021-03-30 2021-03-26 9.560 4,943,938 -441,015 0.01% 47,262,731
2021-03-29 2021-03-25 9.419 5,384,953 +213,964 0.01% 50,721,677
2021-03-26 2021-03-24 9.472 5,170,989 +441,016 0.01% 48,978,928
2021-03-25 2021-03-23 9.612 4,729,973 -9,105 0.01% 45,466,642
2021-03-24 2021-03-22 9.665 4,739,078 +27,884 0.01% 45,804,004
2021-03-22 2021-03-18 9.683 4,711,194 +9,105 0.01% 45,617,290
2021-03-19 2021-03-17 9.718 4,702,089 -145,678 0.01% 45,694,389
2021-03-18 2021-03-16 9.718 4,847,767 +157,059 0.01% 47,110,072
2021-03-10 2021-03-08 9.771 4,690,708 -233,881 0.01% 45,831,079
2021-03-04 2021-03-02 8.769 4,924,589 -569 0.01% 43,183,459
2021-03-03 2021-03-01 8.857 4,925,158 -56,336 0.01% 43,621,199
2021-03-02 2021-02-26 8.892 4,981,494 +240,140 0.01% 44,295,236
2021-02-23 2021-02-19 8.822 4,741,354 -67,717 0.01% 41,826,642
2021-02-18 2021-02-16 8.892 4,809,071 -252,091 0.01% 42,762,058
2021-02-16 2021-02-09 8.453 5,061,162 +189,495 0.01% 42,780,141
2021-02-10 2021-02-08 8.523 4,871,667 -6,260 0.01% 41,520,849
2021-02-09 2021-02-05 8.558 4,877,927 +51,784 0.01% 41,745,643
2021-02-05 2021-02-03 8.593 4,826,143 -317,532 0.01% 41,472,092
2021-02-04 2021-02-02 8.628 5,143,675 +569,054 0.01% 44,381,493
2021-02-02 2021-01-29 8.699 4,574,621 +1,163,714 0.01% 39,793,049
2021-01-27 2021-01-25 8.892 3,410,907 -80,805 0.01% 30,329,642
2021-01-25 2021-01-21 9.120 3,491,712 +80,805 0.01% 31,845,837
2021-01-14 2021-01-12 8.945 3,410,907 -284,735 0.01% 30,509,462
2021-01-11 2021-01-07 8.628 3,695,642 +284,527 0.01% 31,887,339
2021-01-07 2021-01-05 8.453 3,411,115 +208 0.01% 28,832,900
2021-01-04 2020-12-29 8.611 3,410,907 -12,727 0.01% 29,370,602
2020-12-21 2020-12-17 8.154 3,423,634 -113,603 0.01% 27,915,937
2020-12-18 2020-12-16 8.207 3,537,237 +126,330 0.01% 29,028,723
2020-12-11 2020-12-09 8.435 3,410,907 -629,373 0.01% 28,771,202
2020-12-10 2020-12-08 8.382 4,040,280 +569,054 0.01% 33,867,001
2020-12-09 2020-12-07 8.558 3,471,226 -104,706 0.01% 29,706,997
2020-12-08 2020-12-04 8.769 3,575,932 -326,068 0.01% 31,357,158
2020-12-07 2020-12-03 8.787 3,902,000 -812,039 0.01% 34,285,001
2020-12-04 2020-12-02 8.945 4,714,039 -569,054 0.01% 42,165,558
2020-12-03 2020-12-01 8.962 5,283,093 +853,580 0.01% 47,348,402
2020-12-02 2020-11-30 8.646 4,429,513 +22,763 0.01% 38,297,284
2020-12-01 2020-11-27 8.558 4,406,750 +2,161,834 0.01% 37,713,277
2020-11-26 2020-11-24 7.961 2,244,916 +32,436 0.00% 17,870,849
2020-11-25 2020-11-23 8.066 2,212,480 +26,745 0.00% 17,845,920
2020-11-23 2020-11-19 8.084 2,185,735 +165,026 0.00% 17,668,604
2020-11-17 2020-11-13 8.171 2,020,709 +55,198 0.00% 16,512,150
2020-11-16 2020-11-12 8.417 1,965,511 -87,634 0.00% 16,544,662
2020-11-13 2020-11-11 8.593 2,053,145 -6,829 0.00% 17,643,120
2020-11-10 2020-11-06 8.224 2,059,974 +926,419 0.00% 16,941,602
2020-11-09 2020-11-05 8.154 1,133,555 +52,353 0.00% 9,242,883
2020-11-06 2020-11-04 8.066 1,081,202 -3,414 0.00% 8,721,003
2020-11-05 2020-11-03 8.084 1,084,616 +97,877 0.00% 8,767,600
2020-11-03 2020-10-30 7.662 986,739 -110,396 0.00% 7,560,242
2020-11-02 2020-10-29 7.890 1,097,135 +1,024,296 0.00% 8,656,719
2020-10-30 2020-10-28 7.961 72,839 -1,451,655 0.00% 579,841
2020-10-28 2020-10-23 8.382 1,524,494 +1,451,655 0.00% 12,778,827
2020-10-20 2020-10-16 7.767 72,839 -31,298 0.00% 565,761
2020-10-19 2020-10-15 7.451 104,137 -104,137 0.00% 775,922
2020-10-15 2020-10-12 7.451 208,274 -677,173 0.00% 1,551,843
2020-10-14 2020-10-09 7.047 885,447 +617,423 0.00% 6,239,558
2020-10-12 2020-10-08 7.100 268,024 +15,933 0.00% 1,902,839
2020-10-09 2020-10-07 7.082 252,091 +31,298 0.00% 1,785,292
2020-10-07 2020-10-05 7.029 220,793 +119,501 0.00% 1,552,002
2020-10-06 2020-09-30 7.064 101,292 +28,453 0.00% 715,563
2020-09-09 2020-09-07 7.416 72,839 -153,075 0.00% 540,161
2020-09-07 2020-09-03 7.398 225,914 +153,075 0.00% 1,671,368
2020-09-01 2020-08-28 7.908 72,839 -995,843 0.00% 576,001
2020-08-31 2020-08-27 7.961 1,068,682 +995,843 0.00% 8,507,336
2020-08-27 2020-08-25 8.101 72,839 -2,276 0.00% 590,081
2020-08-21 2020-08-19 8.365 75,115 +2,276 0.00% 628,319
2020-08-14 2020-08-12 8.207 72,839 -131,451 0.00% 597,761
2020-08-13 2020-08-11 8.171 204,290 -174,131 0.00% 1,669,348
2020-08-12 2020-08-10 7.996 378,421 +305,582 0.00% 3,025,753
2020-08-11 2020-08-07 8.013 72,839 +72,839 0.00% 583,681
2020-08-05 2020-08-03 7.996 0 -135,029
2020-08-04 2020-07-31 8.048 135,029 +6,829 0.00% 1,086,774
2020-08-03 2020-07-30 8.171 128,200 -406 0.00% 1,047,582
2020-07-31 2020-07-29 8.259 128,606 +128,606 0.00% 1,062,199
2020-07-29 2020-07-27 8.277 0 -235,019
2020-07-28 2020-07-24 8.224 235,019 +235,019 0.00% 1,932,839
2020-07-17 2020-07-15 8.488 0 -249,814
2020-07-16 2020-07-14 8.611 249,814 +249,814 0.00% 2,151,096
2020-07-15 2020-07-13 8.699 0 -212,826
2020-07-14 2020-07-10 8.769 212,826 +174,130 0.00% 1,866,260
2020-07-10 2020-07-08 9.015 38,696 +38,696 0.00% 348,843
2020-07-08 2020-07-06 9.120 0 -341,432
2020-07-06 2020-07-02 8.540 341,432 +341,432 0.00% 2,915,999
2020-07-02 2020-06-29 8.347 0 -5,912,466
2020-06-30 2020-06-26 8.365 5,912,466 +5,111,239 0.01% 49,456,400
2020-06-29 2020-06-24 8.453 801,227 +640,185 0.00% 6,772,477
2020-06-26 2020-06-23 8.576 161,042 +145,109 0.00% 1,381,039
2020-06-24 2020-06-22 8.540 15,933 -251,522 0.00% 136,076
2020-06-22 2020-06-18 9.507 267,455 +221,232 0.00% 2,542,796
2020-06-19 2020-06-17 9.526 46,223 +46,223 0.00% 440,320
2020-06-18 2020-06-16 9.526 0 -386,984
2020-06-17 2020-06-15 9.396 386,984 -48,910 0.00% 3,636,003
2020-06-16 2020-06-12 9.526 435,894 +435,894 0.00% 4,152,319
2020-06-02 2020-05-29 9.303 0 -8,062
2020-06-01 2020-05-28 9.359 8,062 +8,062 0.00% 75,449
2020-05-22 2020-05-20 9.489 0 -1,126,552
2020-05-21 2020-05-19 9.470 1,126,552 +1,126,552 0.00% 10,668,636
2020-04-29 2020-04-27 9.638 0 -22,145
2020-04-27 2020-04-23 9.414 22,145 +6,135 0.00% 208,481
2020-04-21 2020-04-17 9.563 16,010 +3,244 0.00% 153,107
2020-04-17 2020-04-15 9.600 12,766 -753,256 0.00% 122,559
2020-04-16 2020-04-14 9.693 766,022 +430,520 0.00% 7,425,383
2020-04-15 2020-04-09 9.693 335,502 -1,176,408 0.00% 3,252,166
2020-04-14 2020-04-08 9.619 1,511,910 -2,217,116 0.00% 14,543,079
2020-04-09 2020-04-07 9.805 3,729,026 +1,472,688 0.01% 36,563,343
2020-04-08 2020-04-06 9.675 2,256,338 -9,674 0.00% 21,829,680
2020-04-02 2020-03-31 9.879 2,266,012 -45,686 0.00% 22,387,036
2020-04-01 2020-03-30 9.712 2,311,698 -1,408,190 0.00% 22,451,299
2020-03-31 2020-03-27 9.712 3,719,888 +45,685 0.01% 36,127,694
2020-03-30 2020-03-26 9.675 3,674,203 -15,183,726 0.01% 35,547,279
2020-03-27 2020-03-25 9.842 18,857,929 +16,040,516 0.04% 185,604,944
2020-03-26 2020-03-24 9.600 2,817,413 +229,675 0.01% 27,048,307
2020-03-25 2020-03-23 9.228 2,587,738 +315,499 0.01% 23,880,414
2020-03-24 2020-03-20 9.563 2,272,239 -78,687 0.00% 21,729,864
2020-03-23 2020-03-19 9.117 2,350,926 +152,644 0.01% 21,432,603
2020-03-20 2020-03-18 9.359 2,198,282 -26,337 0.00% 20,572,699
2020-03-19 2020-03-17 9.545 2,224,619 +28,487 0.00% 21,233,074
2020-03-17 2020-03-13 9.768 2,196,132 -13,686,000 0.00% 21,451,498
2020-03-16 2020-03-12 9.768 15,882,132 -145,979 0.03% 155,134,353
2020-03-13 2020-03-11 9.991 16,028,111 +13,671,127 0.03% 160,138,774
2020-03-12 2020-03-10 9.954 2,356,984 -721,575 0.01% 23,461,204
2020-03-11 2020-03-09 9.600 3,078,559 +749,781 0.01% 29,555,415
2020-03-10 2020-03-06 9.973 2,328,778 -3,225 0.00% 23,223,772
2020-03-09 2020-03-05 10.214 2,332,003 -94,596 0.00% 23,819,976
2020-03-06 2020-03-04 10.084 2,426,599 -2,688 0.01% 24,470,181
2020-03-05 2020-03-03 10.084 2,429,287 -8,599 0.01% 24,497,287
2020-03-04 2020-03-02 10.047 2,437,886 +20,424 0.01% 24,493,284
2020-03-03 2020-02-28 9.917 2,417,462 -43,797 0.01% 23,973,240
2020-03-02 2020-02-27 10.159 2,461,259 -574,090 0.01% 25,002,868
2020-02-28 2020-02-26 9.935 3,035,349 -2,851,640 0.01% 30,157,113
2020-02-27 2020-02-25 10.028 5,886,989 -1,174,270 0.01% 59,036,671
2020-02-26 2020-02-24 10.066 7,061,259 +880,388 0.02% 71,075,395
2020-02-25 2020-02-21 10.270 6,180,871 +3,762,341 0.01% 63,478,789
2020-02-24 2020-02-20 10.326 2,418,530 -21,499 0.01% 24,973,783
2020-02-18 2020-02-14 10.270 2,440,029 -470,358 0.01% 25,059,589
2020-02-17 2020-02-13 10.214 2,910,387 -2,379,205 0.01% 29,727,813
2020-02-14 2020-02-12 10.345 5,289,592 -282,713 0.01% 54,718,835
2020-02-13 2020-02-11 10.289 5,572,305 +2,533,130 0.01% 57,332,369
2020-02-12 2020-02-10 10.084 3,039,175 +716,419 0.01% 30,647,487
2020-02-11 2020-02-07 10.159 2,322,756 -31,711 0.00% 23,595,876
2020-02-10 2020-02-06 10.196 2,354,467 -128,109 0.01% 24,005,626
2020-02-07 2020-02-05 9.935 2,482,576 -52,012 0.01% 24,665,146
2020-02-06 2020-02-04 9.842 2,534,588 -458,623 0.01% 24,946,115
2020-02-05 2020-02-03 9.786 2,993,211 +670,772 0.01% 29,292,939
2020-02-04 2020-01-31 9.712 2,322,439 -359,043 0.00% 22,555,616
2020-02-03 2020-01-30 9.805 2,681,482 +358,605 0.01% 26,292,106
2020-01-31 2020-01-29 10.047 2,322,877 -94,596 0.00% 23,337,796
2020-01-30 2020-01-24 10.456 2,417,473 -231,793 0.01% 25,277,715
2020-01-29 2020-01-22 10.605 2,649,266 -1,307,310 0.01% 28,095,728
2020-01-23 2020-01-21 10.475 3,956,576 +1,547,397 0.01% 41,444,584
2020-01-21 2020-01-17 10.959 2,409,179 -124 0.01% 26,401,235
2020-01-20 2020-01-16 10.884 2,409,303 -75,182 0.01% 26,223,289
2020-01-17 2020-01-15 10.977 2,484,485 -643,345 0.01% 27,272,708
2020-01-16 2020-01-14 10.996 3,127,830 +691,269 0.01% 34,393,034
2020-01-15 2020-01-13 11.107 2,436,561 -1,075 0.01% 27,063,969
2020-01-14 2020-01-10 11.033 2,437,636 +15,419 0.01% 26,894,497
2020-01-10 2020-01-08 10.866 2,422,217 -1,446,115 0.01% 26,318,781
2020-01-09 2020-01-07 10.996 3,868,332 +868,134 0.01% 42,535,456
2020-01-08 2020-01-06 11.033 3,000,198 +8,599 0.01% 33,101,257
2020-01-03 2019-12-31 11.163 2,991,599 -1,217,347 0.01% 33,396,004
2020-01-02 2019-12-27 11.163 4,208,946 +152,798 0.01% 46,985,568
2019-12-30 2019-12-24 11.052 4,056,148 -6,032,946 0.01% 44,827,045
2019-12-27 2019-12-20 11.126 10,089,094 +7,097,495 0.02% 112,251,777
2019-12-23 2019-12-19 11.089 2,991,599 +661,097 0.01% 33,173,364
2019-12-20 2019-12-18 11.033 2,330,502 -661,097 0.00% 25,712,485
2019-12-11 2019-12-09 10.363 2,991,599 -8,814 0.01% 31,002,624
2019-12-09 2019-12-05 10.214 3,000,413 -19,349 0.01% 30,647,373
2019-12-06 2019-12-04 10.177 3,019,762 -112,652 0.01% 30,732,643
2019-12-05 2019-12-03 10.289 3,132,414 -60,724 0.01% 32,228,802
2019-12-04 2019-12-02 10.345 3,193,138 +131,740 0.01% 33,031,809
2019-12-03 2019-11-29 10.382 3,061,398 -294,933 0.01% 31,782,925
2019-12-02 2019-11-28 10.680 3,356,331 +325,174 0.01% 35,844,007
2019-11-29 2019-11-27 10.735 3,031,157 +39,558 0.01% 32,540,492
2019-11-28 2019-11-26 10.717 2,991,599 -93,628 0.01% 32,060,164
2019-11-26 2019-11-22 10.531 3,085,227 -42,891 0.01% 32,489,530
2019-11-25 2019-11-21 10.531 3,128,118 +32,249 0.01% 32,941,201
2019-11-21 2019-11-19 10.791 3,095,869 -117,063 0.01% 33,407,997
2019-11-20 2019-11-18 10.642 3,212,932 +3,225 0.01% 34,193,018
2019-11-19 2019-11-15 10.438 3,209,707 +1,075 0.01% 33,501,799
2019-11-18 2019-11-14 10.363 3,208,632 -308,082 0.01% 33,251,786
2019-11-15 2019-11-13 10.456 3,516,714 +461,156 0.01% 36,771,660
2019-11-14 2019-11-12 10.624 3,055,558 -295,247 0.01% 32,461,345
2019-11-13 2019-11-11 10.586 3,350,805 -1,082,093 0.01% 35,473,276
2019-11-12 2019-11-08 10.903 4,432,898 +1,407,438 0.01% 48,330,938
2019-11-05 2019-11-01 10.624 3,025,460 -6,987 0.01% 32,141,593
2019-11-04 2019-10-31 10.493 3,032,447 +6,987 0.01% 31,820,881
2019-10-28 2019-10-24 10.419 3,025,460 -13,437 0.01% 31,522,403
2019-10-25 2019-10-23 10.233 3,038,897 +13,437 0.01% 31,097,004
2019-10-24 2019-10-22 10.159 3,025,460 -1,102,451 0.01% 30,734,343
2019-10-23 2019-10-21 10.103 4,127,911 +1,021,207 0.01% 41,703,262
2019-10-22 2019-10-18 10.084 3,106,704 +3,225 0.01% 31,328,459
2019-10-18 2019-10-16 10.140 3,103,479 -312,077 0.01% 31,469,163
2019-10-16 2019-10-14 10.103 3,415,556 -653,358 0.01% 34,506,516
2019-10-15 2019-10-11 9.991 4,068,914 +776,221 0.01% 40,653,007
2019-10-14 2019-10-10 9.805 3,292,693 -336,676 0.01% 32,285,070
2019-10-11 2019-10-09 9.731 3,629,369 -1,644,053 0.01% 35,316,096
2019-10-10 2019-10-08 9.731 5,273,422 -218,005 0.01% 51,313,790
2019-10-09 2019-10-04 9.600 5,491,427 -346,673 0.01% 52,719,926
2019-10-08 2019-10-03 9.749 5,838,100 +48,373 0.01% 56,917,090
2019-10-04 2019-10-02 9.731 5,789,727 +2,763,730 0.01% 56,337,769
2019-10-03 2019-09-30 9.768 3,025,997 -2,243,019 0.01% 29,557,498
2019-10-02 2019-09-27 9.656 5,269,016 -7,160,494 0.01% 50,878,787
2019-09-30 2019-09-26 9.768 12,429,510 -12,239,362 0.03% 121,409,644
2019-09-27 2019-09-25 9.675 24,668,872 +19,546,617 0.05% 238,667,074
2019-09-26 2019-09-24 9.749 5,122,255 -3,620,447 0.01% 49,938,139
2019-09-25 2019-09-23 9.786 8,742,702 +2,438,715 0.02% 85,560,102
2019-09-24 2019-09-20 9.824 6,303,987 +6,987 0.01% 61,928,292
2019-09-23 2019-09-19 9.731 6,297,000 +524,578 0.01% 61,273,862
2019-09-20 2019-09-18 9.824 5,772,422 -17,026,110 0.01% 56,706,373
2019-09-19 2019-09-17 9.917 22,798,532 +16,339,368 0.05% 226,086,154
2019-09-18 2019-09-16 10.047 6,459,164 -11,888,106 0.01% 64,894,807
2019-09-17 2019-09-13 10.140 18,347,270 -745,336 0.04% 186,040,641
2019-09-16 2019-09-12 10.010 19,092,606 +392,573 0.04% 191,111,737
2019-09-13 2019-09-11 9.991 18,700,033 +4,086,298 0.04% 186,834,267
2019-09-12 2019-09-10 9.712 14,613,735 -583,701 0.03% 141,929,151
2019-09-10 2019-09-06 9.638 15,197,436 +4,945,729 0.03% 146,467,057
2019-09-09 2019-09-05 9.563 10,251,707 +1,092,549 0.02% 98,039,069
2019-09-06 2019-09-04 9.433 9,159,158 +3,611,282 0.02% 86,397,939
2019-09-05 2019-09-03 9.154 5,547,876 -4,409,571 0.01% 50,784,563
2019-09-04 2019-09-02 9.210 9,957,447 -40,848 0.02% 91,705,013
2019-09-03 2019-08-30 9.210 9,998,295 -2,528,293 0.02% 92,081,210
2019-09-02 2019-08-29 9.098 12,526,588 -1,811,299 0.03% 113,967,632
2019-08-30 2019-08-28 9.098 14,337,887 +9,039,407 0.03% 130,446,937
2019-08-29 2019-08-27 9.061 5,298,480 -725,594 0.01% 48,008,721
2019-08-28 2019-08-26 9.117 6,024,074 -12,347,043 0.01% 54,919,459
2019-08-27 2019-08-23 9.210 18,371,117 -288,087 0.04% 169,192,316
2019-08-26 2019-08-22 9.172 18,659,204 -5,090,985 0.04% 171,151,183
2019-08-23 2019-08-21 9.191 23,750,189 +19,004,802 0.05% 218,290,026
2019-08-22 2019-08-20 9.191 4,745,387 +1,719,927 0.01% 43,615,259
2019-08-16 2019-08-14 9.135 3,025,460 -1,504,936 0.01% 27,638,393
2019-08-15 2019-08-13 9.079 4,530,396 +1,504,936 0.01% 41,133,519
2019-08-13 2019-08-09 9.266 3,025,460 -105,345 0.01% 28,032,423
2019-08-09 2019-08-07 9.284 3,130,805 -4,300 0.01% 29,066,747
2019-08-08 2019-08-06 9.321 3,135,105 -163,393 0.01% 29,223,329
2019-08-07 2019-08-05 9.414 3,298,498 -2,094,872 0.01% 31,053,218
2019-08-06 2019-08-02 9.600 5,393,370 +1,819,683 0.01% 51,778,539
2019-08-05 2019-08-01 9.768 3,573,687 +479,903 0.01% 34,907,254
2019-08-02 2019-07-31 9.861 3,093,784 -709,405 0.01% 30,507,438
2019-08-01 2019-07-30 9.991 3,803,189 +512,753 0.01% 37,998,116
2019-07-31 2019-07-29 10.028 3,290,436 -225,411 0.01% 32,997,580
2019-07-30 2019-07-26 10.270 3,515,847 -909,831 0.01% 36,108,456
2019-07-29 2019-07-25 10.363 4,425,678 -549,117 0.01% 45,864,312
2019-07-26 2019-07-24 10.307 4,974,795 +1,603,833 0.01% 51,277,262
2019-07-25 2019-07-23 10.289 3,370,962 -711,485 0.01% 34,683,176
2019-07-24 2019-07-22 10.233 4,082,447 -10,730,599 0.01% 41,775,641
2019-07-23 2019-07-19 10.382 14,813,046 +11,536,516 0.03% 153,786,582
2019-07-22 2019-07-18 10.252 3,276,530 -69,903 0.01% 33,589,661
2019-07-19 2019-07-17 10.289 3,346,433 -69,022 0.01% 34,430,802
2019-07-18 2019-07-16 10.326 3,415,455 +75,902 0.01% 35,268,048
2019-07-17 2019-07-15 10.270 3,339,553 -110,851 0.01% 34,297,881
2019-07-16 2019-07-12 10.270 3,450,404 +260,405 0.01% 35,436,343
2019-07-15 2019-07-11 10.252 3,189,999 -110,112 0.01% 32,702,580
2019-07-12 2019-07-10 10.214 3,300,111 -26,599 0.01% 33,708,604
2019-07-11 2019-07-09 10.177 3,326,710 -605,199 0.01% 33,856,506
2019-07-10 2019-07-08 10.252 3,931,909 -1,885,717 0.01% 40,308,342
2019-07-09 2019-07-05 10.326 5,817,626 +2,454,659 0.01% 60,072,908
2019-07-08 2019-07-04 10.382 3,362,967 -813,834 0.01% 34,913,764
2019-07-05 2019-07-03 10.438 4,176,801 +715,985 0.01% 43,595,987
2019-07-04 2019-07-02 10.549 3,460,816 -1,743,233 0.01% 36,509,126
2019-07-03 2019-06-28 10.605 5,204,049 -4,601,579 0.01% 55,189,455
2019-07-02 2019-06-27 10.568 9,805,628 -22,615,540 0.02% 103,624,780
2019-06-28 2019-06-26 10.419 32,421,168 +1,624,794 0.07% 337,797,598
2019-06-27 2019-06-25 10.438 30,796,374 -750,319 0.07% 321,441,777
2019-06-26 2019-06-24 11.664 31,546,693 +4,479,874 0.07% 367,954,878
2019-06-25 2019-06-21 11.586 27,066,819 +5,186,202 0.06% 313,587,185
2019-06-24 2019-06-20 11.586 21,880,617 -4,031,246 0.05% 253,501,569
2019-06-21 2019-06-19 11.644 25,911,863 -4,897,278 0.06% 301,724,998
2019-06-20 2019-06-18 11.449 30,809,141 -262,574 0.07% 352,730,976
2019-06-19 2019-06-17 11.332 31,071,715 -1,630,208 0.07% 352,094,801
2019-06-18 2019-06-14 11.214 32,701,923 +1,298,024 0.07% 366,734,340
2019-06-17 2019-06-13 11.214 31,403,899 -1,224,319 0.07% 352,177,705
2019-06-14 2019-06-12 11.195 32,628,218 -1,701,406 0.07% 365,270,309
2019-06-13 2019-06-11 11.273 34,329,624 -1,065,344 0.08% 387,000,258
2019-06-12 2019-06-10 11.097 35,394,968 -1,514,545 0.08% 392,786,230
2019-06-11 2019-06-06 10.882 36,909,513 -1,473,949 0.08% 401,661,221
2019-06-10 2019-06-05 10.882 38,383,462 -2,530,922 0.09% 417,701,210
2019-06-06 2019-06-04 10.902 40,914,384 -1,254,006 0.09% 446,042,879
2019-06-05 2019-06-03 10.941 42,168,390 -2,355,485 0.09% 461,361,597
2019-06-04 2019-05-31 10.941 44,523,875 -403,329 0.10% 487,132,804
2019-06-03 2019-05-30 10.941 44,927,204 -2,319,971 0.10% 491,545,600
2019-05-31 2019-05-29 10.804 47,247,175 -7,333,874 0.11% 510,466,648
2019-05-30 2019-05-28 10.824 54,581,049 +48,610,444 0.12% 590,769,461
2019-05-29 2019-05-27 10.941 5,970,605 +2,413,322 0.01% 65,323,999
2019-05-27 2019-05-23 10.921 3,557,283 -1,128,736 0.01% 38,850,501
2019-05-24 2019-05-22 10.980 4,686,019 +1,128,736 0.01% 51,452,532
2019-05-23 2019-05-21 10.941 3,557,283 -406,224 0.01% 38,920,001
2019-05-22 2019-05-20 10.902 3,963,507 +319,211 0.01% 43,209,598
2019-05-21 2019-05-17 10.785 3,644,296 -88,548 0.01% 39,302,404
2019-05-20 2019-05-16 10.843 3,732,844 -132,054 0.01% 40,476,152
2019-05-17 2019-05-15 10.706 3,864,898 -2,198,248 0.01% 41,379,476
2019-05-16 2019-05-14 10.648 6,063,146 +1,921,854 0.01% 64,559,614
2019-05-15 2019-05-10 10.785 4,141,292 -360,846 0.01% 44,662,325
2019-05-14 2019-05-09 10.746 4,502,138 +275,881 0.01% 48,377,997
2019-05-10 2019-05-08 11.039 4,226,257 -245,683 0.01% 46,652,051
2019-05-09 2019-05-07 11.214 4,471,940 +225,992 0.01% 50,150,383
2019-05-08 2019-05-06 11.273 4,245,948 -689,902 0.01% 47,864,869
2019-05-07 2019-05-03 11.547 4,935,850 -470,892 0.01% 56,992,253
2019-05-06 2019-05-02 11.527 5,406,742 -50,386 0.01% 62,323,818
2019-05-03 2019-04-30 11.508 5,457,128 +64,901 0.01% 62,798,002
2019-05-02 2019-04-29 11.547 5,392,227 +73,705 0.01% 62,261,853
2019-04-30 2019-04-26 11.468 5,318,522 -1,535 0.01% 60,995,171
2019-04-29 2019-04-25 11.449 5,320,057 +684,841 0.01% 60,908,835
2019-04-24 2019-04-18 11.722 4,635,216 -38,899 0.01% 54,335,995
2019-04-23 2019-04-17 11.840 4,674,115 -192,451 0.01% 55,339,905
2019-04-18 2019-04-16 11.781 4,866,566 -113,178 0.01% 57,333,219
2019-04-17 2019-04-15 11.429 4,979,744 +157,646 0.01% 56,915,333
2019-04-16 2019-04-12 11.468 4,822,098 +582,473 0.01% 55,301,961
2019-04-15 2019-04-11 11.390 4,239,625 +109,294 0.01% 48,290,577
2019-04-12 2019-04-10 11.449 4,130,331 +313,582 0.01% 47,287,774
2019-04-11 2019-04-09 11.547 3,816,749 -367,353 0.01% 44,070,449
2019-04-10 2019-04-08 11.644 4,184,102 +90,306 0.01% 48,720,857
2019-04-09 2019-04-04 11.605 4,093,796 +320,499 0.01% 47,509,344
2019-04-08 2019-04-03 11.605 3,773,297 +106,905 0.01% 43,789,888
2019-04-04 2019-04-02 11.527 3,666,392 -49,487 0.01% 42,262,706
2019-04-03 2019-04-01 11.547 3,715,879 -16,379 0.01% 42,905,744
2019-04-02 2019-03-29 11.234 3,732,258 +2,047 0.01% 41,928,169
2019-04-01 2019-03-28 11.332 3,730,211 -588,388 0.01% 42,269,566
2019-03-29 2019-03-27 11.351 4,318,599 +584,699 0.01% 49,021,366
2019-03-28 2019-03-26 11.332 3,733,900 +54,504 0.01% 42,311,368
2019-03-27 2019-03-25 11.371 3,679,396 -8,189 0.01% 41,837,518
2019-03-26 2019-03-22 11.644 3,687,585 -49,292 0.01% 42,939,274
2019-03-25 2019-03-21 11.664 3,736,877 -4,095 0.01% 43,586,252
2019-03-22 2019-03-20 11.722 3,740,972 -133,651 0.01% 43,853,282
2019-03-21 2019-03-19 11.801 3,874,623 +238,517 0.01% 45,722,797
2019-03-20 2019-03-18 11.781 3,636,106 -242,530 0.01% 42,837,118
2019-03-19 2019-03-15 11.664 3,878,636 -69,610 0.01% 45,239,703
2019-03-18 2019-03-14 11.664 3,948,246 +331,078 0.01% 46,051,622
2019-03-14 2019-03-12 11.742 3,617,168 -3,583 0.01% 42,472,668
2019-03-13 2019-03-11 11.547 3,620,751 -3,583 0.01% 41,807,340
2019-03-12 2019-03-08 11.488 3,624,334 -24,568 0.01% 41,636,281
2019-03-11 2019-03-07 11.859 3,648,902 +24,568 0.01% 43,273,028
2019-03-07 2019-03-05 11.840 3,624,334 -442,741 0.01% 42,910,861
2019-03-06 2019-03-04 11.820 4,067,075 +270,251 0.01% 48,073,302
2019-03-05 2019-03-01 11.781 3,796,824 -755,239 0.01% 44,730,543
2019-03-04 2019-02-28 11.801 4,552,063 -21,221 0.01% 53,716,981
2019-03-01 2019-02-27 11.820 4,573,284 -2,047 0.01% 54,056,751
2019-02-28 2019-02-26 11.840 4,575,331 -189,043 0.01% 54,170,337
2019-02-27 2019-02-25 12.035 4,764,374 +77,800 0.01% 57,339,375
2019-02-26 2019-02-22 11.664 4,686,574 +75,496 0.01% 54,663,345
2019-02-25 2019-02-21 11.644 4,611,078 +42,401 0.01% 53,692,685
2019-02-22 2019-02-20 11.586 4,568,677 -97,953 0.01% 52,931,176
2019-02-21 2019-02-19 11.508 4,666,630 -197,819 0.01% 53,701,332
2019-02-20 2019-02-18 11.547 4,864,449 +203,877 0.01% 56,167,815
2019-02-19 2019-02-15 11.371 4,660,572 -84,932 0.01% 52,994,232
2019-02-18 2019-02-14 11.644 4,745,504 -697,634 0.01% 55,257,979
2019-02-15 2019-02-13 11.683 5,443,138 -1,599,432 0.01% 63,594,114
2019-02-14 2019-02-12 11.605 7,042,570 +2,354,403 0.02% 81,730,473
2019-02-13 2019-02-11 11.605 4,688,167 -227,671 0.01% 54,407,142
2019-02-12 2019-02-08 11.605 4,915,838 -1,033,562 0.01% 57,049,311
2019-02-11 2019-02-04 11.664 5,949,400 +1,389,936 0.01% 69,392,717
2019-02-08 2019-01-31 11.840 4,559,464 -219,360 0.01% 53,982,477
2019-02-01 2019-01-30 11.683 4,778,824 -2,696,517 0.01% 55,832,698
2019-01-31 2019-01-29 11.625 7,475,341 -1,630,263 0.02% 86,898,918
2019-01-30 2019-01-28 11.625 9,105,604 +3,828,557 0.02% 105,850,306
2019-01-29 2019-01-25 11.664 5,277,047 +1,379,874 0.01% 61,550,515
2019-01-28 2019-01-24 11.410 3,897,173 +316,829 0.01% 44,466,088
2019-01-25 2019-01-23 11.371 3,580,344 -1,762,263 0.01% 40,711,222
2019-01-24 2019-01-22 11.332 5,342,607 +2,022,203 0.01% 60,540,725
2019-01-23 2019-01-21 11.410 3,320,404 +147,512 0.01% 37,885,251
2019-01-22 2019-01-18 11.254 3,172,892 +700,094 0.01% 35,706,244
2019-01-21 2019-01-17 11.097 2,472,798 -700,094 0.01% 27,441,217
2019-01-17 2019-01-15 11.136 3,172,892 -113,720 0.01% 35,334,304
2019-01-16 2019-01-14 11.000 3,286,612 -129,495 0.01% 36,151,242
2019-01-15 2019-01-11 11.156 3,416,107 -3,234,450 0.01% 38,109,563
2019-01-14 2019-01-10 11.117 6,650,557 -12,484,272 0.01% 73,932,719
2019-01-11 2019-01-09 11.117 19,134,829 +655,666 0.04% 212,717,513
2019-01-10 2019-01-08 10.785 18,479,163 -3,326,337 0.04% 199,291,038
2019-01-09 2019-01-07 10.824 21,805,500 +281,584 0.05% 236,016,415
2019-01-08 2019-01-04 10.785 21,523,916 +314,320 0.05% 232,127,589
2019-01-04 2019-01-02 10.609 21,209,596 +366,989 0.05% 225,008,342
2019-01-03 2018-12-31 10.921 20,842,607 +15,180,632 0.05% 227,630,390
2019-01-02 2018-12-27 10.648 5,661,975 +998,126 0.01% 60,287,995
2018-12-28 2018-12-24 10.785 4,663,849 -4,785,108 0.01% 50,297,912
2018-12-27 2018-12-20 10.648 9,448,957 +4,520,288 0.02% 100,611,302
2018-12-21 2018-12-19 10.726 4,928,669 -506,145 0.01% 52,865,019
2018-12-20 2018-12-18 10.726 5,434,814 +988,192 0.01% 58,293,942
2018-12-19 2018-12-17 10.824 4,446,622 -446,397 0.01% 48,128,948
2018-12-18 2018-12-14 10.746 4,893,019 +481,425 0.01% 52,578,233
2018-12-17 2018-12-13 10.921 4,411,594 -1,591,820 0.01% 48,180,770
2018-12-14 2018-12-12 10.785 6,003,414 +1,330,782 0.01% 64,744,632
2018-12-13 2018-12-11 10.550 4,672,632 -1,754,278 0.01% 49,297,141
2018-12-12 2018-12-10 10.589 6,426,910 -240,820 0.01% 68,056,232
2018-12-11 2018-12-07 10.687 6,667,730 -1,476,554 0.02% 71,257,688
2018-12-10 2018-12-06 10.843 8,144,284 +4,054,279 0.02% 88,310,488
2018-12-07 2018-12-05 11.117 4,090,005 +51,593 0.01% 45,467,649
2018-12-05 2018-12-03 11.156 4,038,412 -1,083,922 0.01% 45,051,902
2018-12-04 2018-11-30 10.863 5,122,334 -1,212,858 0.01% 55,642,813
2018-12-03 2018-11-29 10.785 6,335,192 +1,022,812 0.01% 68,322,737
2018-11-30 2018-11-28 10.921 5,312,380 -525,863 0.01% 58,018,612
2018-11-29 2018-11-27 10.804 5,838,243 +300,961 0.01% 63,077,387
2018-11-28 2018-11-26 10.785 5,537,282 -471,711 0.01% 59,717,568
2018-11-27 2018-11-23 10.589 6,008,993 +620,769 0.01% 63,630,799
2018-11-26 2018-11-22 10.589 5,388,224 -512,351 0.01% 57,057,314
2018-11-23 2018-11-21 10.609 5,900,575 -601,300 0.01% 62,598,015
2018-11-22 2018-11-20 10.550 6,501,875 +207,787 0.01% 68,595,997
2018-11-21 2018-11-19 10.648 6,294,088 +445,301 0.01% 67,018,655
2018-11-20 2018-11-16 10.609 5,848,787 +360,457 0.01% 62,048,606
2018-11-19 2018-11-15 10.570 5,488,330 -1,282,075 0.01% 58,010,135
2018-11-16 2018-11-14 10.472 6,770,405 +45,349 0.02% 70,899,934
2018-11-15 2018-11-13 10.472 6,725,056 +509,945 0.02% 70,425,038
2018-11-14 2018-11-12 10.433 6,215,111 -170,596 0.01% 64,842,021
2018-11-13 2018-11-09 10.433 6,385,707 +38,900 0.01% 66,621,842
2018-11-12 2018-11-08 10.726 6,346,807 -787,721 0.01% 68,076,000
2018-11-09 2018-11-07 10.687 7,134,528 -23,937 0.02% 76,246,334
2018-11-08 2018-11-06 10.648 7,158,465 +349,424 0.02% 76,222,432
2018-11-07 2018-11-05 10.628 6,809,041 +404,655 0.02% 72,368,779
2018-11-06 2018-11-02 10.863 6,404,386 -2,068,430 0.01% 69,569,469
2018-11-05 2018-11-01 10.492 8,472,816 +2,239,146 0.02% 88,893,183
2018-11-02 2018-10-31 10.355 6,233,670 -2,108,470 0.01% 64,548,488
2018-11-01 2018-10-30 10.316 8,342,140 +1,640,649 0.02% 86,055,333
2018-10-31 2018-10-29 10.316 6,701,491 +338,838 0.02% 69,130,828
2018-10-30 2018-10-26 10.277 6,362,653 -919,850 0.01% 65,386,844
2018-10-29 2018-10-25 10.316 7,282,503 +1,117,345 0.02% 75,124,395
2018-10-26 2018-10-24 10.335 6,165,158 -723,229 0.01% 63,718,608
2018-10-25 2018-10-23 10.238 6,888,387 +306,711 0.02% 70,520,474
2018-10-24 2018-10-22 10.472 6,581,676 -1,121,440 0.01% 68,923,557
2018-10-23 2018-10-19 10.218 7,703,116 +1,223,413 0.02% 78,710,835
2018-10-22 2018-10-18 10.101 6,479,703 +196,876 0.01% 65,450,360
2018-10-19 2018-10-16 10.120 6,282,827 -272,191 0.01% 63,584,499
2018-10-18 2018-10-15 10.081 6,555,018 -228,245 0.01% 66,083,036
2018-10-16 2018-10-12 10.296 6,783,263 -1,064,565 0.02% 69,841,839
2018-10-15 2018-10-11 10.081 7,847,828 +1,523,535 0.02% 79,116,228
2018-10-12 2018-10-10 10.394 6,324,293 -207,356 0.01% 65,733,992
2018-10-11 2018-10-09 10.394 6,531,649 -2,028,419 0.01% 67,889,227
2018-10-10 2018-10-08 10.316 8,560,068 +688,731 0.02% 88,303,422
2018-10-09 2018-10-05 10.433 7,871,337 -499,351 0.02% 82,121,365
2018-10-08 2018-10-04 10.511 8,370,688 -224,697 0.02% 87,985,240
2018-10-05 2018-10-03 10.765 8,595,385 +131,307 0.02% 92,530,163
2018-10-04 2018-10-02 10.804 8,464,078 +1,311,826 0.02% 91,447,362
2018-10-03 2018-09-28 11.175 7,152,252 -4,818,447 0.02% 79,929,157
2018-10-02 2018-09-27 11.136 11,970,699 -9,544,021 0.03% 133,309,396
2018-09-28 2018-09-26 11.195 21,514,720 +12,524,042 0.05% 240,855,581
2018-09-27 2018-09-24 11.019 8,990,678 +80,512 0.02% 99,069,037
2018-09-26 2018-09-21 11.214 8,910,166 +793,965 0.02% 99,922,682
2018-09-24 2018-09-20 10.863 8,116,201 +578,794 0.02% 88,164,547
2018-09-21 2018-09-19 10.824 7,537,407 -23,999 0.02% 81,582,710
2018-09-20 2018-09-18 10.667 7,561,406 -127,183 0.02% 80,660,627
2018-09-19 2018-09-17 10.589 7,688,589 +229,606 0.02% 81,416,481
2018-09-18 2018-09-14 10.726 7,458,983 -1,167,556 0.02% 80,005,226
2018-09-17 2018-09-13 10.746 8,626,539 +1,026,238 0.02% 92,696,999
2018-09-14 2018-09-12 10.453 7,600,301 +223,598 0.02% 79,442,146
2018-09-13 2018-09-11 10.667 7,376,703 -41,117 0.02% 78,690,324
2018-09-12 2018-09-10 10.843 7,417,820 -51,348 0.02% 80,433,259
2018-09-11 2018-09-07 11.019 7,469,168 -119,873 0.02% 82,303,390
2018-09-10 2018-09-06 11.039 7,589,041 +118,747 0.02% 83,772,551
2018-09-07 2018-09-05 11.078 7,470,294 +122,841 0.02% 82,753,648
2018-09-06 2018-09-04 11.312 7,347,453 -47,908 0.02% 83,115,453
2018-09-05 2018-09-03 11.273 7,395,361 -177,813 0.02% 83,368,423
2018-09-04 2018-08-31 11.293 7,573,174 +28,819 0.02% 85,520,881
2018-09-03 2018-08-30 11.332 7,544,355 +180,036 0.02% 85,490,234
2018-08-31 2018-08-29 11.468 7,364,319 -24,149 0.02% 84,457,280
2018-08-30 2018-08-28 11.488 7,388,468 -1,276,339 0.02% 84,878,582
2018-08-29 2018-08-27 11.488 8,664,807 +1,005,917 0.02% 99,541,141
2018-08-28 2018-08-24 11.195 7,658,890 -28,151 0.02% 85,740,665
2018-08-27 2018-08-23 11.156 7,687,041 +102,931 0.02% 85,755,444
2018-08-24 2018-08-22 11.234 7,584,110 -1,022,655 0.02% 85,199,856
2018-08-23 2018-08-21 11.136 8,606,765 +1,243,377 0.02% 95,847,590
2018-08-22 2018-08-20 11.097 7,363,388 -14,245 0.02% 81,713,237
2018-08-21 2018-08-17 10.980 7,377,633 -62,230 0.02% 81,006,479
2018-08-20 2018-08-16 10.941 7,439,863 -1,398,712 0.02% 81,399,054
2018-08-17 2018-08-15 11.000 8,838,575 -4,947,094 0.02% 97,220,319
2018-08-16 2018-08-14 11.156 13,785,669 +5,980,330 0.03% 153,790,798
2018-08-15 2018-08-13 11.175 7,805,339 -104,983 0.02% 87,227,654
2018-08-14 2018-08-10 11.293 7,910,322 +488,294 0.02% 89,328,161
2018-08-13 2018-08-09 11.390 7,422,028 +142,292 0.02% 84,539,084
2018-08-10 2018-08-08 11.312 7,279,736 +36,698 0.02% 82,349,428
2018-08-09 2018-08-07 11.332 7,243,038 +119,259 0.02% 82,075,805
2018-08-08 2018-08-06 11.234 7,123,779 -135,732 0.02% 80,028,500
2018-08-07 2018-08-03 11.156 7,259,511 +190,916 0.02% 80,985,985
2018-08-06 2018-08-02 11.117 7,068,595 -24,985 0.02% 78,579,952
2018-08-03 2018-08-01 11.312 7,093,580 -56,815 0.02% 80,243,605
2018-08-02 2018-07-31 11.351 7,150,395 +40,948 0.02% 81,165,704
2018-08-01 2018-07-30 11.371 7,109,447 +102,367 0.02% 80,839,794
2018-07-31 2018-07-27 11.371 7,007,080 -53,231 0.02% 79,675,804
2018-07-30 2018-07-26 11.371 7,060,311 +53,743 0.02% 80,281,081
2018-07-27 2018-07-25 11.429 7,006,568 -1,535,518 0.02% 80,080,652
2018-07-26 2018-07-24 11.371 8,542,086 +1,375,824 0.02% 97,129,984
2018-07-25 2018-07-23 11.000 7,166,262 -401,457 0.02% 78,825,634
2018-07-24 2018-07-20 10.863 7,567,719 -24,056 0.02% 82,206,505
2018-07-23 2018-07-19 10.570 7,591,775 +112,604 0.02% 80,242,969
2018-07-20 2018-07-18 10.687 7,479,171 -218,835 0.02% 79,929,516
2018-07-19 2018-07-17 10.726 7,698,006 +219,390 0.02% 82,568,992
2018-07-18 2018-07-16 10.902 7,478,616 -442,152 0.02% 81,530,823
2018-07-17 2018-07-13 10.960 7,920,768 -1,790,773 0.02% 86,815,356
2018-07-16 2018-07-12 11.019 9,711,541 +2,115,363 0.02% 107,012,287
2018-07-13 2018-07-11 10.863 7,596,178 +364,911 0.02% 82,515,649
2018-07-12 2018-07-10 11.039 7,231,267 -143,759 0.02% 79,823,219
2018-07-11 2018-07-09 10.960 7,375,026 +203,339 0.02% 80,833,766
2018-07-10 2018-07-06 10.804 7,171,687 -1,269,566 0.02% 77,484,146
2018-07-09 2018-07-05 10.804 8,441,253 +1,569,299 0.02% 91,200,757
2018-07-06 2018-07-04 11.850 6,871,954 -147 0.02% 81,432,545
2018-07-05 2018-07-03 11.871 6,872,101 +269,132 0.02% 81,575,666
2018-07-04 2018-06-29 12.076 6,602,969 -2,158,272 0.02% 79,739,340
2018-07-03 2018-06-28 11.809 8,761,241 +1,619,121 0.02% 103,460,077
2018-06-29 2018-06-27 11.891 7,142,120 +219,360 0.02% 84,927,876
2018-06-28 2018-06-26 12.179 6,922,760 +236,233 0.02% 84,313,334
2018-06-27 2018-06-25 12.282 6,686,527 -166,781 0.02% 82,124,022
2018-06-26 2018-06-22 12.405 6,853,308 -717,118 0.02% 85,018,383
2018-06-25 2018-06-21 12.467 7,570,426 -5,049,403 0.02% 94,381,793
2018-06-22 2018-06-20 12.611 12,619,829 -2,313,417 0.03% 159,150,946
2018-06-21 2018-06-19 12.632 14,933,246 -7,665,428 0.04% 188,633,086
2018-06-20 2018-06-15 13.023 22,598,674 +5,589,797 0.05% 294,294,365
2018-06-19 2018-06-14 13.126 17,008,877 +1,583,638 0.04% 223,250,067
2018-06-15 2018-06-13 13.249 15,425,239 -758,280 0.04% 204,368,072
2018-06-14 2018-06-12 13.475 16,183,519 +30,542 0.04% 218,076,838
2018-06-13 2018-06-11 13.496 16,152,977 +394,208 0.04% 217,997,590
2018-06-12 2018-06-08 13.558 15,758,769 -290,217 0.04% 213,650,042
2018-06-11 2018-06-07 13.804 16,048,986 +192,389 0.04% 221,546,757
2018-06-08 2018-06-06 13.599 15,856,597 -2,823,545 0.04% 215,628,781
2018-06-07 2018-06-05 13.619 18,680,142 +181,773 0.04% 254,409,569
2018-06-06 2018-06-04 13.619 18,498,369 -40,028,602 0.04% 251,933,957
2018-06-05 2018-06-01 13.393 58,526,971 -368,825 0.14% 783,848,833
2018-06-04 2018-05-31 13.372 58,895,796 +118,120 0.14% 787,576,831
2018-06-01 2018-05-30 13.187 58,777,676 -257,865 0.14% 775,114,247
2018-05-31 2018-05-29 13.455 59,035,541 +1,212,372 0.14% 794,303,681
2018-05-30 2018-05-28 13.640 57,823,169 -909,097 0.14% 788,697,923
2018-05-29 2018-05-25 13.619 58,732,266 -797,493 0.14% 799,889,555
2018-05-28 2018-05-24 13.681 59,529,759 -20,901 0.14% 814,424,911
2018-05-25 2018-05-23 13.640 59,550,660 -1,290,047 0.14% 812,260,599
2018-05-24 2018-05-21 13.866 60,840,707 -673,388 0.14% 843,624,974
2018-05-23 2018-05-18 13.887 61,514,095 +699,950 0.15% 854,227,781
2018-05-21 2018-05-17 13.887 60,814,145 +1,270,016 0.14% 844,507,785
2018-05-18 2018-05-16 14.154 59,544,129 +889,100 0.14% 842,796,386
2018-05-17 2018-05-15 14.134 58,655,029 +677,105 0.14% 829,005,230
2018-05-16 2018-05-14 14.380 57,977,924 -2,980,798 0.14% 833,748,596
2018-05-15 2018-05-11 14.092 60,958,722 +763,140 0.14% 859,056,452
2018-05-14 2018-05-10 13.969 60,195,582 +1,281,768 0.14% 840,871,574
2018-05-11 2018-05-09 13.928 58,913,814 -1,040,204 0.14% 820,542,513
2018-05-10 2018-05-08 13.948 59,954,018 -150,198 0.14% 836,263,741
2018-05-09 2018-05-07 13.743 60,104,216 +48,811 0.14% 825,993,592
2018-05-08 2018-05-04 13.763 60,055,405 -178,722 0.14% 826,558,311
2018-05-07 2018-05-03 13.969 60,234,127 +99,646 0.14% 841,410,009
2018-05-04 2018-05-02 14.257 60,134,481 -278,522 0.14% 857,338,015
2018-05-03 2018-04-30 14.360 60,413,003 +107,909 0.14% 867,523,256
2018-05-02 2018-04-27 13.948 60,305,094 -4,861 0.14% 841,160,696
2018-04-30 2018-04-26 13.887 60,309,955 -172,577 0.14% 837,506,250
2018-04-27 2018-04-25 13.969 60,482,532 +352,065 0.14% 844,879,976
2018-04-26 2018-04-24 14.154 60,130,467 +1,520,108 0.14% 851,095,500
2018-04-25 2018-04-23 13.825 58,610,359 +483,646 0.14% 810,287,117
2018-04-24 2018-04-20 13.928 58,126,713 -738,156 0.14% 809,579,892
2018-04-23 2018-04-19 14.175 58,864,869 +68,537 0.14% 834,393,060
2018-04-20 2018-04-18 13.763 58,796,332 -2,350,375 0.14% 809,229,359
2018-04-19 2018-04-17 13.558 61,146,707 +958,538 0.14% 828,998,543
2018-04-18 2018-04-16 13.702 60,188,169 +7,247 0.14% 824,670,843
2018-04-17 2018-04-13 14.031 60,180,922 -989,432 0.14% 844,381,075
2018-04-16 2018-04-12 14.072 61,170,354 -225,833 0.14% 860,780,410
2018-04-13 2018-04-11 14.092 61,396,187 +984,397 0.15% 865,221,397
2018-04-12 2018-04-10 14.031 60,411,790 +6,553,285 0.14% 847,620,317
2018-04-11 2018-04-09 13.681 53,858,505 -7,261,995 0.13% 736,836,649
2018-04-10 2018-04-06 13.640 61,120,500 +1,082,007 0.14% 833,672,942
2018-04-09 2018-04-04 13.537 60,038,493 +157,488 0.14% 812,738,729
2018-04-06 2018-04-03 14.031 59,881,005 +10,668,002 0.14% 840,173,027
2018-04-04 2018-03-29 13.846 49,213,003 -163,321 0.12% 681,381,300
2018-04-03 2018-03-28 13.784 49,376,324 -4,288,168 0.12% 680,595,128
2018-03-29 2018-03-27 14.010 53,664,492 -387,229 0.13% 751,846,901
2018-03-28 2018-03-26 13.825 54,051,721 +3,435,590 0.13% 747,264,032
2018-03-27 2018-03-23 13.681 50,616,131 -1,496,607 0.12% 692,477,824
2018-03-26 2018-03-22 14.010 52,112,738 -29,887,561 0.12% 730,106,614
2018-03-23 2018-03-21 14.113 82,000,299 +24,272,722 0.19% 1,157,270,362
2018-03-22 2018-03-20 14.134 57,727,577 -1,142,987 0.14% 815,897,018
2018-03-21 2018-03-19 14.216 58,870,564 +4,465,935 0.14% 836,896,060
2018-03-20 2018-03-16 14.236 54,404,629 -2,301,409 0.13% 774,528,186
2018-03-19 2018-03-15 14.401 56,706,038 +251,788 0.13% 816,624,911
2018-03-16 2018-03-14 14.463 56,454,250 +185,497 0.13% 816,483,187
2018-03-15 2018-03-13 14.668 56,268,753 -651,194 0.13% 825,376,500
2018-03-14 2018-03-12 14.504 56,919,947 +1,170,178 0.13% 825,560,458
2018-03-13 2018-03-09 14.154 55,749,769 -3,011,805 0.13% 789,090,454
2018-03-12 2018-03-08 14.010 58,761,574 -1,036,315 0.14% 823,257,719
2018-03-09 2018-03-07 13.990 59,797,889 +7,473,551 0.14% 836,546,419
2018-03-08 2018-03-06 13.948 52,324,338 +291,646 0.12% 729,841,771
2018-03-07 2018-03-05 13.455 52,032,692 -5,482,038 0.12% 700,082,663
2018-03-06 2018-03-02 13.722 57,514,730 +2,404,029 0.14% 789,223,846
2018-03-05 2018-03-01 14.010 55,110,701 +3,863,684 0.13% 772,108,487
2018-03-02 2018-02-28 13.907 51,247,017 -2,213,477 0.12% 712,706,248
2018-03-01 2018-02-27 14.195 53,460,494 -4,417,808 0.13% 758,887,392
2018-02-28 2018-02-26 14.463 57,878,302 -3,469,671 0.14% 837,078,883
2018-02-27 2018-02-23 14.463 61,347,973 +5,218,910 0.15% 887,259,835
2018-02-26 2018-02-22 14.298 56,129,063 -2,095,327 0.13% 802,542,196
2018-02-23 2018-02-21 14.627 58,224,390 +88,466 0.14% 851,667,015
2018-02-22 2018-02-20 14.154 58,135,924 +764,112 0.14% 822,864,444
2018-02-21 2018-02-15 14.380 57,371,812 +1,174,839 0.14% 825,032,433
2018-02-20 2018-02-13 13.475 56,196,973 +2,238,869 0.13% 757,267,821
2018-02-14 2018-02-12 13.290 53,958,104 -13,856,853 0.13% 717,107,852
2018-02-13 2018-02-09 13.434 67,814,957 +6,963,446 0.16% 911,032,670
2018-02-12 2018-02-08 13.825 60,851,511 +68,667 0.14% 841,271,001
2018-02-09 2018-02-07 13.948 60,782,844 -7,456,123 0.14% 847,824,553
2018-02-08 2018-02-06 14.195 68,238,967 -22,259,035 0.16% 968,672,151
2018-02-07 2018-02-05 15.306 90,498,002 +29,614,806 0.21% 1,385,183,169
2018-02-06 2018-02-02 15.203 60,883,196 +415,110 0.14% 925,629,442
2018-02-05 2018-02-01 15.203 60,468,086 -865,495 0.14% 919,318,373
2018-02-02 2018-01-31 15.224 61,333,581 +275,106 0.15% 933,738,618
2018-02-01 2018-01-30 14.956 61,058,475 -3,253,963 0.14% 913,220,482
2018-01-31 2018-01-29 15.306 64,312,438 -237,420 0.15% 984,380,922
2018-01-30 2018-01-26 15.101 64,549,858 +2,665,158 0.15% 974,735,157
2018-01-29 2018-01-25 14.524 61,884,700 +2,060,600 0.15% 898,841,820
2018-01-26 2018-01-24 14.977 59,824,100 -1,972,618 0.14% 895,989,319
2018-01-25 2018-01-23 15.080 61,796,718 -5,167,305 0.15% 931,890,028
2018-01-24 2018-01-22 14.586 66,964,023 +5,476,607 0.16% 976,749,171
2018-01-23 2018-01-19 14.792 61,487,416 -6,027 0.15% 909,516,143
2018-01-22 2018-01-18 14.730 61,493,443 +1,539,988 0.15% 905,810,001
2018-01-19 2018-01-17 14.278 59,953,455 -3,302,121 0.14% 855,990,541
2018-01-18 2018-01-16 14.134 63,255,576 -1,259,996 0.15% 894,027,404
2018-01-17 2018-01-15 13.681 64,515,572 +698,317 0.15% 882,635,674
2018-01-16 2018-01-12 13.660 63,817,255 -156,332 0.15% 871,769,114
2018-01-15 2018-01-11 13.434 63,973,587 +185,256 0.15% 859,427,335
2018-01-12 2018-01-10 13.455 63,788,331 +911,052 0.15% 858,250,898
2018-01-11 2018-01-09 13.372 62,877,279 +985,416 0.15% 840,818,726
2018-01-10 2018-01-08 13.475 61,891,863 +1,137,905 0.15% 834,007,843
2018-01-09 2018-01-05 13.496 60,753,958 +76,800 0.14% 819,924,182
2018-01-08 2018-01-04 13.516 60,677,158 -771,063 0.14% 820,136,008
2018-01-05 2018-01-03 13.372 61,448,221 -188,356 0.15% 821,708,823
2018-01-04 2018-01-02 13.331 61,636,577 +1,953,734 0.15% 821,691,505
2018-01-03 2017-12-29 12.940 59,682,843 +973,701 0.14% 772,316,703
2018-01-02 2017-12-28 13.002 58,709,142 -185,246 0.14% 763,340,124
2017-12-29 2017-12-27 12.858 58,894,388 +168,816 0.14% 757,267,311
2017-12-28 2017-12-22 12.920 58,725,572 -1,132,950 0.14% 758,721,129
2017-12-27 2017-12-21 12.858 59,858,522 +842,857 0.14% 769,664,199
2017-12-22 2017-12-20 12.817 59,015,665 +568,779 0.14% 756,398,452
2017-12-21 2017-12-19 12.920 58,446,886 -2,899,097 0.14% 755,120,569
2017-12-20 2017-12-18 12.858 61,345,983 -1,570,999 0.15% 788,790,055
2017-12-19 2017-12-15 12.632 62,916,982 +10,259,527 0.15% 794,751,823
2017-12-18 2017-12-14 12.837 52,657,455 -1,607,734 0.12% 675,989,164
2017-12-15 2017-12-13 12.755 54,265,189 -488,523 0.13% 692,162,854
2017-12-14 2017-12-12 12.344 54,753,712 -709,672 0.13% 675,865,218
2017-12-13 2017-12-11 12.261 55,463,384 +471,165 0.13% 680,061,052
2017-12-12 2017-12-08 12.138 54,992,219 +1,697,208 0.13% 667,495,797
2017-12-11 2017-12-07 12.117 53,295,011 -113,256 0.13% 645,798,646
2017-12-08 2017-12-06 12.117 53,408,267 -5,244,128 0.13% 647,171,018
2017-12-07 2017-12-05 12.385 58,652,395 +6,429,821 0.14% 726,402,820
2017-12-06 2017-12-04 12.488 52,222,574 -657,073 0.12% 652,142,110
2017-12-05 2017-12-01 12.508 52,879,647 -3,652,270 0.13% 661,435,356
2017-12-04 2017-11-30 12.488 56,531,917 -1,004,571 0.13% 705,956,080
2017-12-01 2017-11-29 12.652 57,536,488 -773,348 0.14% 727,970,439
2017-11-30 2017-11-28 12.652 58,309,836 +508,436 0.14% 737,755,091
2017-11-29 2017-11-27 12.714 57,801,400 -2,910,151 0.14% 734,889,618
2017-11-28 2017-11-24 12.817 60,711,551 +2,618,009 0.14% 778,134,469
2017-11-27 2017-11-23 12.673 58,093,542 +594,336 0.14% 736,213,620
2017-11-24 2017-11-22 13.023 57,499,206 +352,555 0.14% 748,791,381
2017-11-23 2017-11-21 12.817 57,146,651 +2,422,606 0.14% 732,443,468
2017-11-22 2017-11-20 12.591 54,724,045 +404,415 0.13% 689,008,997
2017-11-21 2017-11-17 12.735 54,319,630 -1,414,479 0.13% 691,739,748
2017-11-20 2017-11-16 12.467 55,734,109 -2,339,954 0.13% 694,846,647
2017-11-17 2017-11-15 12.426 58,074,063 -150,198 0.14% 721,629,750
2017-11-16 2017-11-14 12.632 58,224,261 +815,520 0.14% 735,474,527
2017-11-15 2017-11-13 12.693 57,408,741 -1,204,984 0.14% 728,716,270
2017-11-14 2017-11-10 12.755 58,613,725 -52,496 0.14% 747,629,262
2017-11-13 2017-11-09 12.899 58,666,221 +1,083,950 0.14% 756,747,394
2017-11-10 2017-11-08 12.755 57,582,271 +454,479 0.14% 734,472,869
2017-11-09 2017-11-07 12.858 57,127,792 -3,142,486 0.14% 734,552,321
2017-11-08 2017-11-06 12.673 60,270,278 +2,899,928 0.14% 763,799,177
2017-11-07 2017-11-03 12.858 57,370,350 -2,109,766 0.14% 737,671,145
2017-11-06 2017-11-02 12.817 59,480,116 -2,113,947 0.14% 762,351,278
2017-11-03 2017-11-01 12.879 61,594,063 -3,802,578 0.15% 793,247,049
2017-11-02 2017-10-31 12.735 65,396,641 -4,117,355 0.16% 832,801,254
2017-11-01 2017-10-30 12.981 69,513,996 +4,813,611 0.16% 902,395,442
2017-10-31 2017-10-27 13.146 64,700,385 +9,544,558 0.15% 850,556,176
2017-10-30 2017-10-26 12.632 55,155,827 -976,041 0.13% 696,714,824
2017-10-27 2017-10-25 12.673 56,131,868 +2,557,249 0.13% 711,353,523
2017-10-26 2017-10-24 12.652 53,574,619 -2,994,380 0.13% 677,843,579
2017-10-25 2017-10-23 12.673 56,568,999 +4,296,431 0.13% 716,893,240
2017-10-24 2017-10-20 12.961 52,272,568 -2,599,642 0.12% 677,500,570
2017-10-23 2017-10-19 12.611 54,872,210 +3,045,066 0.13% 692,003,364
2017-10-20 2017-10-18 13.023 51,827,144 -323,174 0.12% 674,926,168
2017-10-19 2017-10-17 13.064 52,150,318 -3,449,864 0.12% 681,280,511
2017-10-18 2017-10-16 13.187 55,600,182 +3,687,160 0.13% 733,211,929
2017-10-17 2017-10-13 13.105 51,913,022 +630,835 0.12% 680,316,529
2017-10-16 2017-10-12 13.167 51,282,187 -8,565,388 0.12% 675,214,549
2017-10-13 2017-10-11 13.167 59,847,575 +1,487,394 0.14% 787,992,005
2017-10-12 2017-10-10 13.146 58,360,181 +5,912,995 0.14% 767,207,373
2017-10-11 2017-10-09 13.002 52,447,186 +1,228,551 0.12% 681,921,760
2017-10-10 2017-10-06 13.126 51,218,635 -969,367 0.12% 672,270,351
2017-10-09 2017-10-04 13.105 52,188,002 -7,045,194 0.12% 683,920,123
2017-10-06 2017-10-03 12.879 59,233,196 +4,965,821 0.14% 762,842,321
2017-10-04 2017-09-29 11.932 54,267,375 -4,140,687 0.13% 647,533,270
2017-10-03 2017-09-28 11.809 58,408,062 +4,271,534 0.14% 689,731,353
2017-09-29 2017-09-27 11.953 54,136,528 -625,219 0.13% 647,085,713
2017-09-28 2017-09-26 11.809 54,761,747 +3,131,852 0.13% 646,672,609
2017-09-27 2017-09-25 11.747 51,629,895 +586,536 0.12% 606,502,547
2017-09-26 2017-09-22 12.015 51,043,359 -103,861 0.12% 613,263,861
2017-09-25 2017-09-21 12.097 51,147,220 -800,614 0.12% 618,720,690
2017-09-22 2017-09-20 12.035 51,947,834 +478,516 0.12% 625,199,453
2017-09-21 2017-09-19 11.953 51,469,318 -2,536,508 0.12% 615,204,956
2017-09-20 2017-09-18 11.932 54,005,826 -2,688,175 0.13% 644,412,396
2017-09-19 2017-09-15 11.788 56,694,001 +411,124 0.13% 668,323,925
2017-09-18 2017-09-14 11.788 56,282,877 +1,560,247 0.13% 663,477,486
2017-09-15 2017-09-13 11.891 54,722,630 +968,789 0.13% 650,713,893
2017-09-14 2017-09-12 12.056 53,753,841 +254,223 0.13% 648,040,872
2017-09-13 2017-09-11 12.076 53,499,618 -2,054,432 0.13% 646,076,674
2017-09-12 2017-09-08 11.973 55,554,050 -931,473 0.13% 665,172,046
2017-09-11 2017-09-07 11.850 56,485,523 -1,753,278 0.13% 669,352,542
2017-09-08 2017-09-06 11.809 58,238,801 +2,410,454 0.14% 687,732,577
2017-09-07 2017-09-05 11.932 55,828,347 -1,621,252 0.13% 666,159,218
2017-09-06 2017-09-04 11.871 57,449,599 +2,371,729 0.14% 681,958,731
2017-09-05 2017-09-01 11.932 55,077,870 -9,363,674 0.13% 657,204,320
2017-09-04 2017-08-31 12.056 64,441,544 +4,913,601 0.15% 776,888,750
2017-09-01 2017-08-30 12.385 59,527,943 +2,202,413 0.14% 737,246,376
2017-08-31 2017-08-29 12.200 57,325,530 +4,793,060 0.14% 699,355,591
2017-08-30 2017-08-28 12.179 52,532,470 -1,744,529 0.12% 639,800,842
2017-08-29 2017-08-25 12.261 54,276,999 -7,728,842 0.13% 665,514,261
2017-08-28 2017-08-24 11.850 62,005,841 +11,108,794 0.15% 734,768,222
2017-08-25 2017-08-22 11.562 50,897,047 +736,407 0.12% 588,469,801
2017-08-24 2017-08-21 11.274 50,160,640 -2,778,676 0.12% 565,508,200
2017-08-22 2017-08-18 11.274 52,939,316 +518,157 0.13% 596,834,835
2017-08-21 2017-08-17 11.521 52,421,159 +1,406,220 0.12% 603,934,619
2017-08-18 2017-08-16 11.624 51,014,939 +3,212,825 0.12% 592,981,438
2017-08-17 2017-08-15 11.418 47,802,114 +11,106,365 0.11% 545,802,305
2017-08-16 2017-08-14 11.109 36,695,749 +40,315 0.09% 407,666,285
2017-08-15 2017-08-11 10.904 36,655,434 +1,440,640 0.09% 399,677,329
2017-08-14 2017-08-10 11.253 35,214,794 -1,172,903 0.08% 396,285,113
2017-08-11 2017-08-09 11.562 36,387,697 +1,122,837 0.09% 420,713,225
2017-08-10 2017-08-08 11.624 35,264,860 -932,781 0.08% 409,907,525
2017-08-09 2017-08-07 11.624 36,197,641 +812,720 0.09% 420,749,875
2017-08-08 2017-08-04 11.583 35,384,921 +1,354,846 0.08% 409,847,136
2017-08-07 2017-08-03 11.562 34,030,075 +13,611 0.08% 393,454,486
2017-08-04 2017-08-02 11.418 34,016,464 +9,014,367 0.08% 388,398,397
2017-08-03 2017-08-01 11.397 25,002,097 -455,088 0.06% 284,958,411
2017-08-02 2017-07-31 11.253 25,457,185 +2,090,129 0.06% 286,479,127
2017-08-01 2017-07-28 11.151 23,367,056 +683,691 0.06% 260,554,492
2017-07-31 2017-07-27 11.274 22,683,365 -131,270 0.05% 255,730,966
2017-07-28 2017-07-26 11.253 22,814,635 +425,632 0.05% 256,741,533
2017-07-27 2017-07-25 11.109 22,389,003 +3,012,332 0.05% 248,727,494
2017-07-26 2017-07-24 11.089 19,376,671 +302,194 0.05% 214,863,779
2017-07-25 2017-07-21 11.027 19,074,477 -5,365,287 0.05% 210,335,563
2017-07-24 2017-07-20 11.068 24,439,764 -1,823,759 0.06% 270,504,543
2017-07-21 2017-07-19 10.986 26,263,523 +8,966,655 0.06% 288,529,032
2017-07-20 2017-07-18 10.904 17,296,868 -3,579,019 0.04% 188,598,668
2017-07-19 2017-07-17 10.883 20,875,887 +132,212 0.05% 227,193,493
2017-07-18 2017-07-14 10.842 20,743,675 -8,256,822 0.05% 224,901,107
2017-07-17 2017-07-13 10.821 29,000,497 +9,927,142 0.07% 313,824,224
2017-07-14 2017-07-12 10.677 19,073,355 -896,879 0.05% 203,652,492
2017-07-13 2017-07-11 10.328 19,970,234 +1,919,223 0.05% 206,244,393
2017-07-12 2017-07-10 10.019 18,051,011 -1,236,818 0.04% 180,853,023
2017-07-11 2017-07-07 10.040 19,287,829 +628,060 0.05% 193,641,505
2017-07-10 2017-07-06 10.163 18,659,769 -1,567,705 0.04% 189,639,364
2017-07-07 2017-07-05 10.204 20,227,474 +786,250 0.05% 206,404,237
2017-07-06 2017-07-04 10.204 19,441,224 -1,963,620 0.05% 198,381,221
2017-07-05 2017-07-03 10.348 21,404,844 -297,965 0.05% 221,500,816
2017-07-04 2017-06-30 11.422 21,702,809 -7,059,417 0.05% 247,885,828
2017-07-03 2017-06-29 11.444 28,762,226 -17,642,367 0.07% 329,140,672
2017-06-30 2017-06-28 11.270 46,404,593 -26,085,547 0.12% 522,985,257
2017-06-29 2017-06-27 11.313 72,490,140 +28,603,391 0.18% 820,114,662
2017-06-28 2017-06-26 11.378 43,886,749 +23,433,904 0.11% 499,364,712
2017-06-27 2017-06-23 11.270 20,452,845 -3,471 0.05% 230,505,985
2017-06-26 2017-06-22 11.162 20,456,316 -4,400,523 0.05% 228,328,323
2017-06-23 2017-06-21 11.097 24,856,839 -231,764 0.06% 275,829,680
2017-06-22 2017-06-20 11.227 25,088,603 +3,544,452 0.06% 281,664,020
2017-06-21 2017-06-19 11.335 21,544,151 -1,029,957 0.05% 244,205,931
2017-06-20 2017-06-16 11.248 22,574,108 -872,844 0.06% 253,923,614
2017-06-19 2017-06-15 11.118 23,446,952 +3,237,457 0.06% 260,692,715
2017-06-16 2017-06-14 11.292 20,209,495 +1,374,963 0.05% 228,201,408
2017-06-15 2017-06-13 11.248 18,834,532 -456,017 0.05% 211,859,199
2017-06-14 2017-06-12 11.205 19,290,549 -4,244,853 0.05% 216,152,501
2017-06-13 2017-06-09 11.313 23,535,402 -5,433,372 0.06% 266,266,947
2017-06-12 2017-06-08 11.487 28,968,774 +2,344,820 0.07% 332,760,003
2017-06-09 2017-06-07 11.487 26,623,954 -776,738 0.07% 305,825,404
2017-06-08 2017-06-06 11.574 27,400,692 +4,257,597 0.07% 317,123,133
2017-06-07 2017-06-05 11.574 23,143,095 -3,143,862 0.06% 267,847,644
2017-06-06 2017-06-02 11.704 26,286,957 +341 0.07% 307,651,622
2017-06-05 2017-06-01 11.487 26,286,616 +4,039,163 0.07% 301,950,453
2017-06-02 2017-05-31 11.292 22,247,453 +1,990,467 0.06% 251,213,605
2017-06-01 2017-05-29 11.270 20,256,986 -1,196,299 0.05% 228,298,631
2017-05-31 2017-05-26 11.248 21,453,285 -1,878,316 0.05% 241,316,098
2017-05-29 2017-05-25 11.183 23,331,601 +379,394 0.06% 260,927,214
2017-05-26 2017-05-24 11.075 22,952,207 +1,888,264 0.06% 254,197,039
2017-05-25 2017-05-23 11.097 21,063,943 -1,326,655 0.05% 233,740,929
2017-05-24 2017-05-22 11.075 22,390,598 +3,400,765 0.06% 247,977,186
2017-05-23 2017-05-19 10.988 18,989,833 -1,689,712 0.05% 208,667,225
2017-05-22 2017-05-18 11.010 20,679,545 +1,966,449 0.05% 227,682,592
2017-05-19 2017-05-17 11.118 18,713,096 -2,280,420 0.05% 208,059,785
2017-05-18 2017-05-16 11.140 20,993,516 -2,134,340 0.05% 233,869,418
2017-05-17 2017-05-15 11.162 23,127,856 +890,921 0.06% 258,147,390
2017-05-16 2017-05-12 11.010 22,236,935 +805,855 0.06% 244,829,516
2017-05-15 2017-05-11 11.053 21,431,080 +2,886,710 0.05% 236,885,986
2017-05-12 2017-05-10 11.053 18,544,370 +696,907 0.05% 204,978,068
2017-05-11 2017-05-09 10.923 17,847,463 -4,854,111 0.04% 194,954,005
2017-05-10 2017-05-08 10.858 22,701,574 -20,292,972 0.06% 246,501,082
2017-05-09 2017-05-05 10.750 42,994,546 -91,112 0.11% 462,189,610
2017-05-08 2017-05-04 10.902 43,085,658 +27,637,945 0.11% 469,705,721
2017-05-05 2017-05-02 10.988 15,447,713 -1,074,249 0.04% 169,745,116
2017-05-04 2017-04-28 11.010 16,521,962 +310,603 0.04% 181,907,442
2017-05-02 2017-04-27 11.075 16,211,359 -9,319,737 0.04% 179,541,752
2017-04-28 2017-04-26 11.140 25,531,096 -1,174,229 0.06% 284,418,415
2017-04-27 2017-04-25 11.053 26,705,325 +8,802,447 0.07% 295,184,248
2017-04-26 2017-04-24 10.815 17,902,878 -102,452 0.04% 193,619,250
2017-04-25 2017-04-21 10.750 18,005,330 -2,239,437 0.04% 193,556,561
2017-04-24 2017-04-20 10.728 20,244,767 +1,809,369 0.05% 217,191,646
2017-04-21 2017-04-19 10.642 18,435,398 -261,852 0.05% 196,181,994
2017-04-20 2017-04-18 10.685 18,697,250 -2,085,967 0.05% 199,778,979
2017-04-19 2017-04-13 10.880 20,783,217 +2,246,592 0.05% 226,121,378
2017-04-18 2017-04-12 10.880 18,536,625 +543,960 0.05% 201,678,460
2017-04-13 2017-04-11 10.772 17,992,665 -3,325,289 0.04% 193,810,373
2017-04-12 2017-04-10 10.923 21,317,954 +3,349,513 0.05% 232,863,377
2017-04-11 2017-04-07 10.858 17,968,441 -104,991 0.04% 195,107,183
2017-04-10 2017-04-06 10.902 18,073,432 -400,493 0.05% 197,030,631
2017-04-07 2017-04-05 11.075 18,473,925 -180,156 0.05% 204,599,803
2017-04-06 2017-04-03 11.075 18,654,081 +93,586 0.05% 206,595,041
2017-04-05 2017-03-31 11.010 18,560,495 -1,820,659 0.05% 204,351,769
2017-04-03 2017-03-30 11.097 20,381,154 -889,573 0.05% 226,164,203
2017-03-31 2017-03-29 11.205 21,270,727 +1,795,296 0.05% 238,340,591
2017-03-30 2017-03-28 11.162 19,475,431 +369,650 0.05% 217,379,928
2017-03-29 2017-03-27 11.097 19,105,781 -1,384,180 0.05% 212,011,731
2017-03-28 2017-03-24 11.183 20,489,961 +570,677 0.05% 229,147,946
2017-03-27 2017-03-23 11.205 19,919,284 -4,424,798 0.05% 223,197,539
2017-03-24 2017-03-22 11.140 24,344,082 +4,243,239 0.06% 271,194,986
2017-03-23 2017-03-21 11.313 20,100,843 +496,765 0.05% 227,410,184
2017-03-22 2017-03-20 11.248 19,604,078 -307,291 0.05% 220,515,395
2017-03-21 2017-03-17 11.183 19,911,369 -14,438,737 0.05% 222,677,305
2017-03-20 2017-03-16 11.248 34,350,106 +15,056,772 0.09% 386,385,281
2017-03-17 2017-03-15 10.967 19,293,334 -1,588,905 0.05% 211,584,054
2017-03-16 2017-03-14 11.032 20,882,239 -2,986,225 0.05% 230,366,847
2017-03-15 2017-03-13 10.967 23,868,464 +5,481,791 0.06% 261,758,096
2017-03-14 2017-03-10 10.642 18,386,673 -1,198,970 0.05% 195,663,483
2017-03-13 2017-03-09 10.685 19,585,643 -620,629 0.05% 209,271,404
2017-03-10 2017-03-08 10.880 20,206,272 +2,435,715 0.05% 219,844,217
2017-03-09 2017-03-07 10.772 17,770,557 -328,080 0.04% 191,417,907
2017-03-08 2017-03-06 10.728 18,098,637 +523,912 0.05% 194,167,350
2017-03-07 2017-03-03 10.685 17,574,725 -1,009,327 0.04% 187,784,868
2017-03-06 2017-03-02 10.858 18,584,052 +66,903 0.05% 201,791,688
2017-03-03 2017-03-01 10.923 18,517,149 -4,522,162 0.05% 202,269,217
2017-03-02 2017-02-28 11.032 23,039,311 +2,794,313 0.06% 254,163,045
2017-03-01 2017-02-27 11.010 20,244,998 +406,637 0.05% 222,898,212
2017-02-28 2017-02-24 11.140 19,838,361 +463,705 0.05% 221,000,900
2017-02-27 2017-02-23 11.248 19,374,656 -325,516 0.05% 217,934,754
2017-02-24 2017-02-22 11.227 19,700,172 -1,661,139 0.05% 221,169,335
2017-02-23 2017-02-21 10.988 21,361,311 +1,010,921 0.05% 234,725,891
2017-02-22 2017-02-20 11.075 20,350,390 -2,521,168 0.05% 225,381,763
2017-02-21 2017-02-17 10.967 22,871,558 -1,540,679 0.06% 250,825,335
2017-02-20 2017-02-16 11.118 24,412,237 +2,046,456 0.06% 271,425,144
2017-02-17 2017-02-15 11.053 22,365,781 +4,566,797 0.06% 247,217,596
2017-02-16 2017-02-14 10.750 17,798,984 -1,197,181 0.04% 191,338,350
2017-02-15 2017-02-13 10.707 18,996,165 -680,197 0.05% 203,384,577
2017-02-14 2017-02-10 10.533 19,676,362 -8,114,310 0.05% 207,255,569
2017-02-13 2017-02-09 10.555 27,790,672 +8,003,395 0.07% 293,327,746
2017-02-10 2017-02-08 10.447 19,787,277 +281,823 0.05% 206,708,439
2017-02-09 2017-02-07 10.316 19,505,454 -866,030 0.05% 201,227,879
2017-02-08 2017-02-06 10.273 20,371,484 +1,730,272 0.05% 209,279,237
2017-02-07 2017-02-03 10.186 18,641,212 -1,007,619 0.05% 189,887,833
2017-02-06 2017-02-02 10.251 19,648,831 -657,175 0.05% 201,429,462
2017-02-03 2017-02-01 10.338 20,306,006 -1,517,244 0.05% 209,926,867
2017-02-02 2017-01-27 10.360 21,823,250 +1,978,579 0.05% 226,085,370
2017-02-01 2017-01-25 10.230 19,844,671 +32,383 0.05% 203,007,011
2017-01-26 2017-01-24 10.251 19,812,288 +708,578 0.05% 203,105,137
2017-01-25 2017-01-23 10.251 19,103,710 +142,572 0.05% 195,841,169
2017-01-24 2017-01-20 10.208 18,961,138 -231,883 0.05% 193,557,695
2017-01-23 2017-01-19 10.360 19,193,021 +262,074 0.05% 198,836,619
2017-01-20 2017-01-18 10.338 18,930,947 -233,365 0.05% 195,711,278
2017-01-19 2017-01-17 10.273 19,164,312 -338,138 0.05% 196,877,782
2017-01-18 2017-01-16 10.251 19,502,450 +313,750 0.05% 199,928,841
2017-01-17 2017-01-13 10.338 19,188,700 +493,366 0.05% 198,375,972
2017-01-16 2017-01-12 10.338 18,695,334 +532,157 0.05% 193,275,472
2017-01-13 2017-01-11 10.316 18,163,177 -3,289,577 0.05% 187,380,288
2017-01-12 2017-01-10 10.208 21,452,754 +3,586,698 0.05% 218,992,426
2017-01-11 2017-01-09 10.143 17,866,056 -1,144,827 0.04% 181,217,310
2017-01-10 2017-01-06 10.251 19,010,883 +690,250 0.05% 194,889,555
2017-01-09 2017-01-05 10.208 18,320,633 -1,369,171 0.05% 187,019,339
2017-01-06 2017-01-04 10.078 19,689,804 -2,148,265 0.05% 198,435,551
2017-01-05 2017-01-03 10.143 21,838,069 -1,739,929 0.05% 221,505,861
2017-01-04 2016-12-30 10.078 23,577,998 +5,203,637 0.06% 237,621,107
2017-01-03 2016-12-29 9.926 18,374,361 -48,908 0.05% 182,390,770
2016-12-30 2016-12-28 9.840 18,423,269 -2,400,551 0.05% 181,279,077
2016-12-29 2016-12-23 9.731 20,823,820 +2,635,039 0.05% 202,643,126
2016-12-28 2016-12-22 9.731 18,188,781 -172,847 0.05% 177,000,735
2016-12-23 2016-12-21 9.883 18,361,628 -3,867,715 0.05% 181,468,463
2016-12-22 2016-12-20 9.861 22,229,343 +4,110,402 0.06% 219,211,412
2016-12-21 2016-12-19 9.883 18,118,941 -942,577 0.05% 179,069,981
2016-12-20 2016-12-16 9.905 19,061,518 -5,978,695 0.05% 188,798,621
2016-12-19 2016-12-15 9.905 25,040,213 +5,619,355 0.06% 248,015,803
2016-12-16 2016-12-14 10.208 19,420,858 +546,101 0.05% 198,250,575
2016-12-15 2016-12-13 10.316 18,874,757 +1,258,922 0.05% 194,721,298
2016-12-14 2016-12-12 10.382 17,615,835 -788,989 0.04% 182,879,018
2016-12-13 2016-12-09 10.512 18,404,824 -169,840 0.05% 193,463,278
2016-12-12 2016-12-08 10.512 18,574,664 -2,104,432 0.05% 195,248,560
2016-12-09 2016-12-07 10.468 20,679,096 +3,377,405 0.05% 216,473,039
2016-12-08 2016-12-06 10.447 17,301,691 -5,604,535 0.04% 180,742,683
2016-12-07 2016-12-05 10.338 22,906,226 +3,178,103 0.06% 236,808,374
2016-12-06 2016-12-02 10.295 19,728,123 -1,391,439 0.05% 203,097,469
2016-12-05 2016-12-01 10.382 21,119,562 -330,609 0.05% 219,253,005
2016-12-02 2016-11-30 10.295 21,450,171 +2,021,380 0.05% 220,825,643
2016-12-01 2016-11-29 10.360 19,428,791 +820,124 0.05% 201,279,158
2016-11-30 2016-11-28 10.316 18,608,667 +584,861 0.05% 191,976,183
2016-11-29 2016-11-25 10.121 18,023,806 -2,180,447 0.05% 182,426,749
2016-11-28 2016-11-24 9.991 20,204,253 +940,435 0.05% 201,868,641
2016-11-25 2016-11-23 10.056 19,263,818 -5,284,206 0.05% 193,724,916
2016-11-24 2016-11-22 9.970 24,548,024 +3,608,684 0.06% 244,736,929
2016-11-23 2016-11-21 9.731 20,939,340 -2,032,297 0.05% 203,767,288
2016-11-22 2016-11-18 9.710 22,971,637 +1,914,798 0.06% 223,046,336
2016-11-21 2016-11-17 9.666 21,056,839 -1,283,436 0.05% 203,541,593
2016-11-18 2016-11-16 9.710 22,340,275 +1,963,259 0.06% 216,916,038
2016-11-17 2016-11-15 9.753 20,377,016 +1,283,588 0.05% 198,736,774
2016-11-16 2016-11-14 9.775 19,093,428 -2,779,309 0.05% 186,631,774
2016-11-15 2016-11-11 9.970 21,872,737 -1,407,261 0.05% 218,065,066
2016-11-14 2016-11-10 10.100 23,279,998 +2,864,279 0.06% 235,122,391
2016-11-11 2016-11-09 9.926 20,415,719 -4,756,181 0.05% 202,654,052
2016-11-10 2016-11-08 10.273 25,171,900 +347,432 0.06% 258,594,613
2016-11-09 2016-11-07 10.165 24,824,468 -638,972 0.06% 252,335,252
2016-11-08 2016-11-04 10.078 25,463,440 +996,827 0.06% 256,622,755
2016-11-07 2016-11-03 10.056 24,466,613 -5,414,118 0.06% 246,046,373
2016-11-04 2016-11-02 10.078 29,880,731 +4,337,594 0.07% 301,140,596
2016-11-03 2016-11-01 10.295 25,543,137 +2,296,811 0.06% 262,961,990
2016-11-02 2016-10-31 10.121 23,246,326 -1,045,526 0.06% 235,286,137
2016-11-01 2016-10-28 10.035 24,291,852 -4,633,242 0.06% 243,762,420
2016-10-31 2016-10-27 10.165 28,925,094 +1,994,158 0.07% 294,017,213
2016-10-28 2016-10-26 10.230 26,930,936 +631,488 0.07% 275,498,083
2016-10-27 2016-10-25 10.382 26,299,448 -4,118,625 0.07% 273,028,059
2016-10-26 2016-10-24 10.425 30,418,073 +3,839,285 0.08% 317,104,138
2016-10-25 2016-10-20 10.230 26,578,788 +1,458,885 0.07% 271,895,679
2016-10-24 2016-10-19 10.208 25,119,903 +1,684,099 0.06% 256,427,147
2016-10-20 2016-10-18 10.338 23,435,804 -2,962,897 0.06% 242,283,239
2016-10-19 2016-10-17 10.143 26,398,701 +3,185,858 0.07% 267,764,837
2016-10-18 2016-10-14 10.230 23,212,843 -1,137,161 0.06% 237,462,736
2016-10-17 2016-10-13 10.165 24,350,004 -3,606,932 0.06% 247,512,430
2016-10-14 2016-10-12 10.447 27,956,936 -11,555,993 0.07% 292,053,049
2016-10-13 2016-10-11 10.642 39,512,929 -50,094,173 0.10% 420,480,491
2016-10-12 2016-10-07 10.837 89,607,102 +61,910,867 0.22% 971,041,008
2016-10-11 2016-10-06 10.837 27,696,235 -20,449,157 0.07% 300,134,469
2016-10-07 2016-10-05 10.750 48,145,392 +26,256,206 0.12% 517,560,994
2016-10-06 2016-10-04 10.728 21,889,186 +259,997 0.05% 234,833,443
2016-10-05 2016-10-03 10.642 21,629,189 +77,976 0.05% 230,169,017
2016-10-04 2016-09-30 10.512 21,551,213 -231,206 0.05% 226,536,712
2016-10-03 2016-09-29 10.815 21,782,419 +490,510 0.05% 235,576,404
2016-09-30 2016-09-28 10.772 21,291,909 -3,506,416 0.05% 229,348,617
2016-09-29 2016-09-27 10.772 24,798,325 +3,293,452 0.06% 267,118,441
2016-09-28 2016-09-26 10.512 21,504,873 +461,952 0.05% 226,049,607
2016-09-27 2016-09-23 10.577 21,042,921 -3,823,684 0.05% 222,561,983
2016-09-26 2016-09-22 10.902 24,866,605 -13,291,534 0.06% 271,087,577
2016-09-23 2016-09-21 10.902 38,158,139 +17,645,866 0.10% 415,987,524
2016-09-22 2016-09-20 10.772 20,512,273 -1,541,345 0.05% 220,950,664
2016-09-21 2016-09-19 10.663 22,053,618 -3,630,496 0.06% 235,163,592
2016-09-20 2016-09-15 10.447 25,684,114 +740,998 0.06% 268,309,940
2016-09-19 2016-09-14 10.403 24,943,116 -1,487,840 0.06% 259,487,880
2016-09-15 2016-09-13 10.425 26,430,956 +1,350,767 0.07% 275,539,003
2016-09-14 2016-09-12 10.468 25,080,189 +1,067,038 0.06% 262,544,588
2016-09-13 2016-09-09 10.967 24,013,151 +488,158 0.06% 263,344,834
2016-09-12 2016-09-08 10.967 23,524,993 -7,418,471 0.06% 257,991,356
2016-09-09 2016-09-07 10.967 30,943,464 +2,743,482 0.08% 339,347,443
2016-09-08 2016-09-06 10.945 28,199,982 +707,220 0.07% 308,649,334
2016-09-07 2016-09-05 10.793 27,492,762 +6,123,939 0.07% 296,737,785
2016-09-06 2016-09-02 10.620 21,368,823 -1,685,596 0.05% 226,935,175
2016-09-05 2016-09-01 10.772 23,054,419 -1,855,739 0.06% 248,333,726
2016-09-02 2016-08-31 10.685 24,910,158 -753,461 0.06% 266,163,523
2016-09-01 2016-08-30 10.815 25,663,619 -846,664 0.06% 277,551,500
2016-08-31 2016-08-29 10.707 26,510,283 +3,459,980 0.07% 283,835,327
2016-08-30 2016-08-26 10.707 23,050,303 +568,863 0.06% 246,790,662
2016-08-29 2016-08-25 10.685 22,481,440 -428,500 0.06% 240,212,819
2016-08-26 2016-08-24 10.620 22,909,940 +495,079 0.06% 243,301,713
2016-08-25 2016-08-23 10.837 22,414,861 -940,143 0.06% 242,902,055
2016-08-24 2016-08-22 10.750 23,355,004 -24,915 0.06% 251,065,337
2016-08-23 2016-08-19 10.642 23,379,919 +9,228 0.06% 248,799,572
2016-08-22 2016-08-18 10.620 23,370,691 -3,108,098 0.06% 248,194,851
2016-08-19 2016-08-17 10.577 26,478,789 +1,918,951 0.07% 280,054,835
2016-08-18 2016-08-16 10.512 24,559,838 +634,963 0.06% 258,162,032
2016-08-17 2016-08-15 10.555 23,924,875 -1,208,122 0.06% 252,524,647
2016-08-16 2016-08-12 10.382 25,132,997 +1,004,231 0.06% 260,918,533
2016-08-15 2016-08-11 10.273 24,128,766 +819,092 0.06% 247,878,345
2016-08-12 2016-08-10 10.056 23,309,674 +213,165 0.06% 234,411,716
2016-08-11 2016-08-09 9.926 23,096,509 -791,883 0.06% 229,264,575
2016-08-10 2016-08-08 9.883 23,888,392 -577,251 0.06% 236,089,621
2016-08-09 2016-08-05 9.710 24,465,643 +304,061 0.06% 237,552,597
2016-08-08 2016-08-04 9.558 24,161,582 +483,730 0.06% 230,934,645
2016-08-05 2016-08-03 9.515 23,677,852 +737,132 0.06% 225,284,834
2016-08-04 2016-08-01 9.688 22,940,720 -101,150 0.06% 222,248,942
2016-08-03 2016-07-29 9.515 23,041,870 -307,648 0.06% 219,233,732
2016-08-01 2016-07-28 9.601 23,349,518 -1,336,379 0.06% 224,185,119
2016-07-29 2016-07-27 9.645 24,685,897 -31,211 0.06% 238,086,109
2016-07-28 2016-07-26 9.558 24,717,108 +785,313 0.06% 236,244,322
2016-07-27 2016-07-25 9.493 23,931,795 -180,868 0.06% 227,182,314
2016-07-26 2016-07-22 9.515 24,112,663 +535,406 0.06% 229,421,879
2016-07-25 2016-07-21 9.493 23,577,257 +1,070,478 0.06% 223,816,718
2016-07-22 2016-07-20 9.450 22,506,779 -709,479 0.06% 212,679,177
2016-07-21 2016-07-19 9.385 23,216,258 -491,207 0.06% 217,873,923
2016-07-20 2016-07-18 9.450 23,707,465 +1,059,034 0.06% 224,025,132
2016-07-19 2016-07-15 9.406 22,648,431 -1,485,523 0.06% 213,035,993
2016-07-18 2016-07-14 9.493 24,133,954 +1,904,186 0.06% 229,101,391
2016-07-15 2016-07-13 9.341 22,229,768 +336,875 0.06% 207,652,582
2016-07-14 2016-07-12 9.298 21,892,893 -1,225,743 0.05% 203,556,784
2016-07-13 2016-07-11 9.189 23,118,636 +782,068 0.06% 212,448,270
2016-07-12 2016-07-08 8.973 22,336,568 +452,737 0.06% 200,420,398
2016-07-11 2016-07-07 9.081 21,883,831 -99,830 0.05% 198,729,578
2016-07-08 2016-07-06 9.059 21,983,661 -177,684 0.05% 199,159,687
2016-07-07 2016-07-05 9.103 22,161,345 +516,920 0.06% 201,730,024
2016-07-06 2016-07-04 9.276 21,644,425 +2,128,259 0.05% 200,777,460
2016-07-05 2016-06-30 9.298 19,516,166 -7,175,647 0.05% 181,458,339
2016-07-04 2016-06-29 9.189 26,691,813 -15,350,142 0.07% 245,283,912
2016-06-30 2016-06-28 10.194 42,041,955 -1,216,151 0.10% 428,573,331
2016-06-29 2016-06-27 10.194 43,258,106 +24,204,845 0.11% 440,970,706
2016-06-28 2016-06-24 9.963 19,053,261 -14,812,992 0.05% 189,823,614
2016-06-27 2016-06-23 10.286 33,866,253 -8,149,503 0.09% 348,362,027
2016-06-24 2016-06-22 10.125 42,015,756 +17,720,995 0.11% 425,392,612
2016-06-23 2016-06-21 9.917 24,294,761 -1,803,118 0.06% 240,920,399
2016-06-22 2016-06-20 9.709 26,097,879 +963,942 0.07% 253,371,728
2016-06-21 2016-06-17 9.500 25,133,937 -1,721,441 0.07% 238,784,424
2016-06-20 2016-06-16 9.362 26,855,378 +1,887,909 0.07% 251,414,281
2016-06-17 2016-06-15 9.500 24,967,469 -243,202 0.07% 237,202,898
2016-06-16 2016-06-14 9.547 25,210,671 +85,224 0.07% 240,678,949
2016-06-15 2016-06-13 9.500 25,125,447 -1,720,230 0.07% 238,703,765
2016-06-14 2016-06-10 9.685 26,845,677 +123,613 0.07% 260,011,187
2016-06-13 2016-06-08 9.893 26,722,064 -1,522,044 0.07% 264,373,194
2016-06-10 2016-06-07 9.847 28,244,108 +1,093,226 0.08% 278,125,694
2016-06-08 2016-06-06 9.662 27,150,882 +1,175,614 0.07% 262,339,613
2016-06-07 2016-06-03 9.685 25,975,268 -6,147,480 0.07% 251,580,925
2016-06-06 2016-06-02 9.616 32,122,748 +1,523,195 0.09% 308,894,141
2016-06-03 2016-06-01 9.524 30,599,553 -4,339,508 0.08% 291,417,715
2016-06-02 2016-05-31 9.524 34,939,061 +8,405,175 0.09% 332,745,426
2016-06-01 2016-05-30 9.477 26,533,886 -2,079,372 0.07% 251,471,264
2016-05-31 2016-05-27 9.431 28,613,258 -5,580,064 0.08% 269,855,407
2016-05-30 2016-05-26 9.292 34,193,322 -16,450,000 0.09% 317,739,347
2016-05-27 2016-05-25 9.292 50,643,322 +22,192,122 0.13% 470,599,963
2016-05-26 2016-05-24 9.015 28,451,200 -8,973,994 0.08% 256,489,060
2016-05-25 2016-05-23 8.969 37,425,194 -13,105,130 0.10% 335,659,881
2016-05-24 2016-05-20 8.946 50,530,324 +12,025,126 0.13% 452,029,416
2016-05-23 2016-05-19 8.853 38,505,198 +7,610,764 0.10% 340,895,905
2016-05-20 2016-05-18 8.899 30,894,434 +152,390 0.08% 274,944,238
2016-05-19 2016-05-17 9.015 30,742,044 -454,013 0.08% 277,141,138
2016-05-18 2016-05-16 8.946 31,196,057 +1,513,016 0.08% 279,070,750
2016-05-17 2016-05-13 8.946 29,683,041 -2,573 0.08% 265,535,754
2016-05-16 2016-05-12 9.061 29,685,614 -86,249 0.08% 268,989,763
2016-05-13 2016-05-11 9.131 29,771,863 -894,215 0.08% 271,835,866
2016-05-12 2016-05-10 9.223 30,666,078 +1,903,916 0.08% 282,836,062
2016-05-11 2016-05-09 9.154 28,762,162 -19,554,755 0.08% 263,281,512
2016-05-10 2016-05-06 9.200 48,316,917 +18,266,092 0.13% 444,514,505
2016-05-09 2016-05-05 9.316 30,050,825 +570,042 0.08% 279,940,088
2016-05-06 2016-05-04 9.362 29,480,783 +681,360 0.08% 275,992,758
2016-05-05 2016-05-03 9.477 28,799,423 -2,628,831 0.08% 272,942,581
2016-05-04 2016-04-29 9.732 31,428,254 +1,049,079 0.08% 305,848,250
2016-05-03 2016-04-28 9.870 30,379,175 +2,122,875 0.08% 299,852,380
2016-04-29 2016-04-27 9.778 28,256,300 -832,314 0.08% 276,286,274
2016-04-28 2016-04-26 9.778 29,088,614 -8,126,771 0.08% 284,424,528
2016-04-27 2016-04-25 9.824 37,215,385 +3,675,089 0.10% 365,607,500
2016-04-26 2016-04-22 9.963 33,540,296 +5,629,412 0.09% 334,154,882
2016-04-25 2016-04-21 10.148 27,910,884 -1,669,134 0.07% 283,231,637
2016-04-22 2016-04-20 10.032 29,580,018 +1,436,182 0.08% 296,750,742
2016-04-21 2016-04-19 10.125 28,143,836 +1,902,148 0.07% 284,945,007
2016-04-20 2016-04-18 9.893 26,241,688 +639,992 0.07% 259,620,622
2016-04-19 2016-04-15 10.055 25,601,696 -189,801 0.07% 257,431,474
2016-04-18 2016-04-14 10.009 25,791,497 -1,798,084 0.07% 258,147,603
2016-04-15 2016-04-13 9.986 27,589,581 +872,497 0.07% 275,506,914
2016-04-14 2016-04-12 9.593 26,717,084 -1,303,282 0.07% 256,295,395
2016-04-13 2016-04-11 9.570 28,020,366 +2,260,433 0.07% 268,149,996
2016-04-12 2016-04-08 9.500 25,759,933 +628,944 0.07% 244,731,685
2016-04-11 2016-04-07 9.408 25,130,989 -20,615 0.07% 236,432,753
2016-04-08 2016-04-06 9.500 25,151,604 -218,732 0.07% 238,952,269
2016-04-07 2016-04-05 9.547 25,370,336 -2,546,966 0.07% 242,203,224
2016-04-06 2016-04-01 9.755 27,917,302 +3,140,993 0.07% 272,326,275
2016-04-05 2016-03-31 10.032 24,776,309 -13,501,497 0.07% 248,559,283
2016-04-01 2016-03-30 10.125 38,277,806 +8,973,630 0.10% 387,547,373
2016-03-31 2016-03-29 9.824 29,304,176 +6,147,569 0.08% 287,887,026
2016-03-30 2016-03-24 9.778 23,156,607 -885,964 0.06% 226,422,167
2016-03-29 2016-03-23 9.940 24,042,571 -616,404 0.06% 238,975,298
2016-03-24 2016-03-22 9.963 24,658,975 +1,536,111 0.07% 245,672,158
2016-03-23 2016-03-21 9.986 23,122,864 -165,689 0.06% 230,902,705
2016-03-22 2016-03-18 10.009 23,288,553 -2,271,202 0.06% 233,095,587
2016-03-21 2016-03-17 9.986 25,559,755 +194,675 0.07% 255,237,266
2016-03-18 2016-03-16 9.778 25,365,080 +1,511,062 0.07% 248,016,317
2016-03-17 2016-03-15 9.732 23,854,018 -6,864,609 0.06% 232,138,561
2016-03-16 2016-03-14 9.778 30,718,627 +6,805,888 0.08% 300,362,574
2016-03-15 2016-03-11 9.593 23,912,739 +103,394 0.06% 229,393,480
2016-03-14 2016-03-10 9.524 23,809,345 +360,796 0.06% 226,750,532
2016-03-11 2016-03-09 9.524 23,448,549 +433 0.06% 223,314,457
2016-03-10 2016-03-08 9.500 23,448,116 -218,983 0.06% 222,768,318
2016-03-09 2016-03-07 9.547 23,667,099 -389,349 0.06% 225,942,916
2016-03-08 2016-03-04 9.454 24,056,448 -6,158,511 0.06% 227,435,608
2016-03-07 2016-03-03 9.339 30,214,959 +5,509,010 0.08% 282,167,522
2016-03-04 2016-03-02 9.339 24,705,949 +516,138 0.07% 230,720,697
2016-03-03 2016-03-01 9.038 24,189,811 -6,962,938 0.06% 218,631,575
2016-03-02 2016-02-29 8.876 31,152,749 +6,368,053 0.08% 276,522,994
2016-03-01 2016-02-26 8.946 24,784,696 +1,819,165 0.07% 221,716,601
2016-02-29 2016-02-25 8.876 22,965,531 -5,501,520 0.06% 203,850,305
2016-02-26 2016-02-24 9.084 28,467,051 +4,047,757 0.08% 258,606,049
2016-02-25 2016-02-23 9.223 24,419,294 +271,066 0.07% 225,221,398
2016-02-24 2016-02-22 9.200 24,148,228 -66,410 0.06% 222,163,132
2016-02-23 2016-02-19 9.061 24,214,638 +946,755 0.06% 219,415,699
2016-02-22 2016-02-18 9.154 23,267,883 -1,030,909 0.06% 212,988,280
2016-02-19 2016-02-17 9.061 24,298,792 +350,638 0.06% 220,178,242
2016-02-18 2016-02-16 9.200 23,948,154 +2,810,027 0.06% 220,322,456
2016-02-17 2016-02-15 9.038 21,138,127 -1,130,687 0.06% 191,049,942
2016-02-16 2016-02-12 8.622 22,268,814 +994,138 0.06% 192,003,687
2016-02-15 2016-02-11 8.830 21,274,676 +683,956 0.06% 187,858,118
2016-02-12 2016-02-05 9.223 20,590,720 -62,296 0.05% 189,910,107
2016-02-11 2016-02-04 9.108 20,653,016 -286,821 0.06% 188,097,643
2016-02-05 2016-02-03 8.969 20,939,837 -680,385 0.06% 187,805,658
2016-02-04 2016-02-02 9.038 21,620,222 -5,437,040 0.06% 195,407,198
2016-02-03 2016-02-01 9.246 27,057,262 -222,110 0.07% 250,177,062
2016-02-02 2016-01-29 9.316 27,279,372 +5,246,259 0.07% 254,122,468
2016-02-01 2016-01-28 9.061 22,033,113 -1,242,161 0.06% 199,648,283
2016-01-29 2016-01-27 8.946 23,275,274 +220,505 0.06% 208,213,755
2016-01-28 2016-01-26 8.899 23,054,769 -2,367,214 0.06% 205,175,337
2016-01-27 2016-01-25 9.131 25,421,983 -2,688,577 0.07% 232,118,721
2016-01-26 2016-01-22 9.061 28,110,560 +3,888,029 0.07% 254,717,753
2016-01-25 2016-01-21 8.923 24,222,531 +1,837,726 0.06% 216,127,721
2016-01-22 2016-01-20 9.061 22,384,805 -2,250,220 0.06% 202,835,064
2016-01-21 2016-01-19 9.339 24,635,025 +182,791 0.07% 230,058,361
2016-01-20 2016-01-18 9.200 24,452,234 +1,974,765 0.07% 224,959,980
2016-01-19 2016-01-15 9.362 22,477,469 -549,214 0.06% 210,429,237
2016-01-18 2016-01-14 9.593 23,026,683 -672,182 0.06% 220,893,598
2016-01-15 2016-01-13 9.639 23,698,865 -339,921 0.06% 228,437,423
2016-01-14 2016-01-12 9.616 24,038,786 +146,590 0.06% 231,158,311
2016-01-13 2016-01-11 9.755 23,892,196 +553,956 0.06% 233,062,376
2016-01-12 2016-01-08 10.055 23,338,240 -167,835 0.06% 234,671,856
2016-01-11 2016-01-07 9.917 23,506,075 -1,219,095 0.06% 233,099,348
2016-01-08 2016-01-06 10.194 24,725,170 -9,709,965 0.07% 252,046,996
2016-01-07 2016-01-05 10.356 34,435,135 +9,827,788 0.09% 356,601,737
2016-01-06 2016-01-04 10.448 24,607,347 -584,889 0.07% 257,102,842
2016-01-05 2015-12-31 10.818 25,192,236 -135,684 0.07% 272,531,194
2016-01-04 2015-12-29 10.934 25,327,920 -443,583 0.07% 276,926,372
2015-12-30 2015-12-28 10.980 25,771,503 +497,649 0.07% 282,967,793
2015-12-29 2015-12-24 11.095 25,273,854 -564,781 0.07% 280,424,762
2015-12-28 2015-12-22 10.934 25,838,635 -214,436 0.07% 282,510,346
2015-12-23 2015-12-21 10.934 26,053,071 -7,633,712 0.07% 284,854,913
2015-12-22 2015-12-18 10.818 33,686,783 +930,976 0.09% 364,425,738
2015-12-21 2015-12-17 10.795 32,755,807 +164,393 0.09% 353,597,214
2015-12-18 2015-12-16 10.587 32,591,414 -5,776,753 0.09% 345,042,293
2015-12-17 2015-12-15 10.333 38,368,167 -2,724,144 0.10% 396,444,343
2015-12-16 2015-12-14 10.356 41,092,311 -2,636,812 0.11% 425,541,804
2015-12-15 2015-12-11 10.448 43,729,123 +3,256,730 0.12% 456,891,262
2015-12-14 2015-12-10 10.494 40,472,393 +534,273 0.11% 424,735,329
2015-12-11 2015-12-09 10.518 39,938,120 -68,353 0.11% 420,051,620
2015-12-10 2015-12-08 10.702 40,006,473 -2,534,719 0.11% 428,168,690
2015-12-09 2015-12-07 10.795 42,541,192 -691,008 0.11% 459,229,930
2015-12-08 2015-12-04 10.749 43,232,200 +133,244 0.12% 464,690,655
2015-12-07 2015-12-03 10.934 43,098,956 +909,040 0.11% 471,228,491
2015-12-04 2015-12-02 10.980 42,189,916 +937,232 0.11% 463,239,858
2015-12-03 2015-12-01 10.957 41,252,684 +736,440 0.11% 451,995,594
2015-12-02 2015-11-30 10.841 40,516,244 +334,745 0.11% 439,243,831
2015-12-01 2015-11-27 10.841 40,181,499 -439,709 0.11% 435,614,801
2015-11-30 2015-11-26 11.049 40,621,208 +548,117 0.11% 448,832,587
2015-11-27 2015-11-25 10.980 40,073,091 +132,123 0.11% 439,997,392
2015-11-26 2015-11-24 11.072 39,940,968 +926,339 0.11% 442,239,723
2015-11-25 2015-11-23 11.234 39,014,629 -3,024,119 0.10% 438,295,892
2015-11-24 2015-11-20 11.280 42,038,748 -8,874,972 0.11% 474,212,770
2015-11-23 2015-11-19 11.211 50,913,720 +4,323,935 0.14% 570,795,076
2015-11-20 2015-11-18 10.980 46,589,785 -9,177,687 0.12% 511,549,855
2015-11-19 2015-11-17 10.980 55,767,472 +12,804,385 0.15% 612,319,679
2015-11-18 2015-11-16 10.864 42,963,087 +124,591 0.11% 466,763,606
2015-11-17 2015-11-13 10.980 42,838,496 +157,903 0.11% 470,361,184
2015-11-16 2015-11-12 11.257 42,680,593 +147,953 0.11% 480,466,438
2015-11-13 2015-11-11 11.049 42,532,640 -116,632 0.11% 469,952,416
2015-11-12 2015-11-10 11.119 42,649,272 +2,969,822 0.11% 474,198,689
2015-11-11 2015-11-09 11.280 39,679,450 +3,666,714 0.11% 447,599,008
2015-11-10 2015-11-06 11.257 36,012,736 +1,558,693 0.10% 405,404,652
2015-11-09 2015-11-05 11.488 34,454,043 +1,320,588 0.09% 395,822,274
2015-11-06 2015-11-04 11.512 33,133,455 +2,700,351 0.09% 381,416,711
2015-11-05 2015-11-03 11.211 30,433,104 -801,270 0.08% 341,186,343
2015-11-04 2015-11-02 11.188 31,234,374 -111,723 0.08% 349,447,403
2015-11-03 2015-10-30 11.442 31,346,097 -1,995,392 0.08% 358,667,745
2015-11-02 2015-10-29 11.488 33,341,489 -605,622 0.09% 383,040,795
2015-10-30 2015-10-28 11.558 33,947,111 -90,871 0.09% 392,352,546
2015-10-29 2015-10-27 11.858 34,037,982 +514,711 0.09% 403,631,284
2015-10-28 2015-10-26 11.858 33,523,271 -506,555 0.09% 397,527,706
2015-10-27 2015-10-23 11.881 34,029,826 +198,018 0.09% 404,321,185
2015-10-26 2015-10-22 11.743 33,831,808 +957,470 0.09% 397,276,220
2015-10-23 2015-10-20 11.627 32,874,338 -1,039,450 0.09% 382,233,415
2015-10-22 2015-10-19 11.673 33,913,788 -6,489 0.09% 395,887,080
2015-10-20 2015-10-16 11.650 33,920,277 -6,273 0.09% 395,178,744
2015-10-19 2015-10-15 11.558 33,926,550 -73,304 0.09% 392,114,906
2015-10-16 2015-10-14 11.350 33,999,854 -5,004,508 0.09% 385,888,818
2015-10-15 2015-10-13 11.535 39,004,362 -752,308 0.10% 449,901,430
2015-10-14 2015-10-12 11.650 39,756,670 +5,464,195 0.11% 463,174,016
2015-10-13 2015-10-09 11.512 34,292,475 -1,456,585 0.09% 394,758,803
2015-10-12 2015-10-08 11.257 35,749,060 +2,153,497 0.10% 402,436,384
2015-10-09 2015-10-07 11.234 33,595,563 -2,410,401 0.09% 377,417,334
2015-10-08 2015-10-06 10.702 36,005,964 +2,923,499 0.10% 385,353,301
2015-10-07 2015-10-05 10.656 33,082,465 +1,446,109 0.09% 352,535,159
2015-10-06 2015-10-02 10.518 31,636,356 +3,610,564 0.08% 332,737,309
2015-10-05 2015-09-30 10.310 28,025,792 -3,269,233 0.07% 288,932,505
2015-10-02 2015-09-29 10.171 31,295,025 +705,587 0.08% 318,296,329
2015-09-30 2015-09-25 10.471 30,589,438 +141,579 0.08% 320,312,104
2015-09-29 2015-09-24 10.379 30,447,859 +491,877 0.08% 316,014,311
2015-09-25 2015-09-23 10.518 29,955,982 +76,226 0.08% 315,063,873
2015-09-24 2015-09-22 10.818 29,879,756 +909,523 0.08% 323,241,080
2015-09-23 2015-09-21 10.934 28,970,233 +151,846 0.08% 316,750,113
2015-09-22 2015-09-18 10.980 28,818,387 +13,533 0.08% 316,422,188
2015-09-21 2015-09-17 11.095 28,804,854 -1,727,132 0.08% 319,602,793
2015-09-18 2015-09-16 11.188 30,531,986 -5,042,056 0.08% 341,589,149
2015-09-17 2015-09-15 10.934 35,574,042 +3,583,135 0.09% 388,953,787
2015-09-16 2015-09-14 10.911 31,990,907 +409,289 0.09% 349,037,590
2015-09-15 2015-09-11 10.864 31,581,618 +696,750 0.08% 343,111,982
2015-09-14 2015-09-10 10.633 30,884,868 -194,242 0.08% 328,403,087
2015-09-11 2015-09-09 10.911 31,079,110 -340,443 0.08% 339,089,406
2015-09-10 2015-09-08 10.356 31,419,553 +375,627 0.08% 325,373,116
2015-09-09 2015-09-07 10.009 31,043,926 -1,079,113 0.08% 310,719,268
2015-09-08 2015-09-04 10.171 32,123,039 -2,987,721 0.09% 326,717,917
2015-09-07 2015-09-02 10.263 35,110,760 -3,744,064 0.09% 360,351,928
2015-09-04 2015-09-01 10.402 38,854,824 +95,381 0.10% 404,167,241
2015-09-02 2015-08-31 10.587 38,759,443 +8,338,846 0.10% 410,342,647
2015-09-01 2015-08-28 10.448 30,420,597 +698,920 0.08% 317,840,926
2015-08-31 2015-08-27 10.887 29,721,677 -679,066 0.08% 323,592,068
2015-08-28 2015-08-26 10.610 30,400,743 +1,525,361 0.08% 322,552,590
2015-08-27 2015-08-25 10.702 28,875,382 -360,165 0.08% 309,038,352
2015-08-26 2015-08-24 10.864 29,235,547 -576,653 0.08% 317,623,577
2015-08-25 2015-08-21 11.396 29,812,200 +2,854,525 0.08% 339,738,367
2015-08-24 2015-08-20 11.581 26,957,675 +1,096,825 0.07% 312,193,466
2015-08-21 2015-08-19 11.696 25,860,850 +278,752 0.07% 302,480,207
2015-08-20 2015-08-18 11.835 25,582,098 +280,764 0.07% 302,767,859
2015-08-19 2015-08-17 11.951 25,301,334 +95,174 0.07% 302,369,243
2015-08-18 2015-08-14 12.136 25,206,160 -23,793 0.07% 305,893,073
2015-08-17 2015-08-13 12.136 25,229,953 -1,293,868 0.07% 306,181,816
2015-08-14 2015-08-12 12.159 26,523,821 -2,979,256 0.07% 322,496,854
2015-08-13 2015-08-11 12.344 29,503,077 +3,352,234 0.08% 364,176,753
2015-08-12 2015-08-10 12.367 26,150,843 -711,167 0.07% 323,402,316
2015-08-11 2015-08-07 12.459 26,862,010 +443,504 0.07% 334,680,895
2015-08-10 2015-08-06 12.344 26,418,506 -4,052,641 0.07% 326,101,774
2015-08-07 2015-08-05 12.344 30,471,147 +4,486,110 0.08% 376,126,306
2015-08-06 2015-08-04 12.205 25,985,037 -341,356 0.07% 317,147,222
2015-08-05 2015-08-03 12.274 26,326,393 +3,017,708 0.07% 323,139,115
2015-08-04 2015-07-31 12.344 23,308,685 -1,306,612 0.06% 287,715,116
2015-08-03 2015-07-30 12.390 24,615,297 +380,697 0.07% 304,981,517
2015-07-31 2015-07-29 12.621 24,234,600 -242,694 0.06% 305,866,666
2015-07-30 2015-07-28 12.482 24,477,294 +2,977,653 0.07% 305,534,892
2015-07-29 2015-07-27 12.575 21,499,641 -595,271 0.06% 270,354,596
2015-07-28 2015-07-24 12.852 22,094,912 -598,622 0.06% 283,968,860
2015-07-27 2015-07-23 12.922 22,693,534 +628,663 0.06% 293,236,205
2015-07-24 2015-07-22 12.875 22,064,871 +956,176 0.06% 284,092,807
2015-07-23 2015-07-21 13.060 21,108,695 +73,912 0.06% 275,685,219
2015-07-22 2015-07-20 13.106 21,034,783 -299,799 0.06% 275,692,369
2015-07-21 2015-07-17 13.153 21,334,582 +5,956,793 0.06% 280,608,004
2015-07-20 2015-07-16 13.130 15,377,789 +28,552 0.04% 201,904,446
2015-07-17 2015-07-15 13.083 15,349,237 -793,965 0.04% 200,819,958
2015-07-16 2015-07-14 13.222 16,143,202 +50,615 0.04% 213,446,658
2015-07-15 2015-07-13 13.361 16,092,587 +1,182,195 0.04% 215,009,354
2015-07-14 2015-07-10 13.083 14,910,392 -1,596,147 0.04% 195,078,381
2015-07-13 2015-07-09 12.760 16,506,539 -1,062,423 0.04% 210,619,584
2015-07-10 2015-07-08 12.714 17,568,962 +1,967,160 0.05% 223,363,622
2015-07-09 2015-07-07 13.754 15,601,802 -1,328,986 0.04% 214,583,032
2015-07-08 2015-07-06 14.124 16,930,788 +1,938,957 0.05% 239,123,375
2015-07-07 2015-07-03 14.355 14,991,831 -1,192,489 0.04% 215,203,796
2015-07-06 2015-07-02 14.216 16,184,320 -2,217,741 0.04% 230,077,009
2015-07-03 2015-06-30 14.239 18,402,061 +164,679 0.05% 262,029,886
2015-07-02 2015-06-29 14.100 18,237,382 -305,422 0.05% 257,155,596
2015-06-30 2015-06-26 16.044 18,542,804 -2,367,625 0.05% 297,499,952
2015-06-29 2015-06-25 16.287 20,910,429 +694,255 0.06% 340,569,148
2015-06-26 2015-06-24 16.336 20,216,174 +71,510 0.06% 330,244,655
2015-06-25 2015-06-23 16.117 20,144,664 -3,749,136 0.06% 324,669,217
2015-06-24 2015-06-22 15.679 23,893,800 +7,156,276 0.07% 374,638,577
2015-06-23 2015-06-19 15.412 16,737,524 +279,320 0.05% 257,957,422
2015-06-22 2015-06-18 15.485 16,458,204 +970,422 0.05% 254,852,812
2015-06-19 2015-06-17 15.631 15,487,782 -183,722 0.04% 242,084,931
2015-06-18 2015-06-16 15.533 15,671,504 +559,463 0.04% 243,432,799
2015-06-17 2015-06-15 15.849 15,112,041 +219,671 0.04% 239,518,066
2015-06-16 2015-06-12 16.238 14,892,370 -673,001 0.04% 241,828,698
2015-06-15 2015-06-11 15.995 15,565,371 -42,553 0.04% 248,973,387
2015-06-12 2015-06-10 15.825 15,607,924 -1,613,710 0.04% 246,998,142
2015-06-11 2015-06-09 16.068 17,221,634 -1,791,422 0.05% 276,721,798
2015-06-10 2015-06-08 16.263 19,013,056 +145,439 0.05% 309,204,355
2015-06-09 2015-06-05 16.093 18,867,617 -466,644 0.05% 303,628,545
2015-06-08 2015-06-04 16.409 19,334,261 +2,407,267 0.05% 317,248,010
2015-06-05 2015-06-03 16.336 16,926,994 -23,049 0.05% 276,513,711
2015-06-04 2015-06-02 16.482 16,950,043 -374,798 0.05% 279,362,466
2015-06-03 2015-06-01 16.579 17,324,841 +1,215,187 0.05% 287,224,306
2015-06-02 2015-05-29 16.409 16,109,654 -1,672,219 0.05% 264,336,748
2015-06-01 2015-05-28 16.360 17,781,873 +423,711 0.05% 290,910,988
2015-05-29 2015-05-27 16.822 17,358,162 -227,487 0.05% 291,996,327
2015-05-28 2015-05-26 16.895 17,585,649 -348,842 0.05% 297,105,548
2015-05-27 2015-05-22 16.530 17,934,491 +385,865 0.05% 296,459,605
2015-05-26 2015-05-21 16.287 17,548,626 +91,735 0.05% 285,815,303
2015-05-22 2015-05-20 16.360 17,456,891 +101,197 0.05% 285,594,291
2015-05-21 2015-05-19 16.287 17,355,694 -6,582 0.05% 282,673,010
2015-05-20 2015-05-18 16.068 17,362,276 -261,220 0.05% 278,981,672
2015-05-19 2015-05-15 16.068 17,623,496 -14,809 0.05% 283,179,024
2015-05-18 2015-05-14 15.777 17,638,305 -34,144 0.05% 278,271,739
2015-05-15 2015-05-13 15.728 17,672,449 -411,781 0.05% 277,951,214
2015-05-14 2015-05-12 15.801 18,084,230 -2,116,909 0.05% 285,746,510
2015-05-13 2015-05-11 15.995 20,201,139 -335,266 0.06% 323,124,068
2015-05-12 2015-05-08 15.898 20,536,405 +212,746 0.06% 326,489,881
2015-05-11 2015-05-07 15.606 20,323,659 -1,379,943 0.06% 317,179,043
2015-05-08 2015-05-06 15.777 21,703,602 +152,613 0.06% 342,408,132
2015-05-07 2015-05-05 15.849 21,550,989 +916,518 0.06% 341,572,075
2015-05-06 2015-05-04 16.263 20,634,471 -118,208 0.06% 335,573,003
2015-05-05 2015-04-30 16.384 20,752,679 +250,684 0.06% 340,017,776
2015-05-04 2015-04-29 16.700 20,501,995 +156,805 0.06% 342,389,484
2015-04-30 2015-04-28 16.798 20,345,190 +6,582 0.06% 341,749,080
2015-04-29 2015-04-27 16.579 20,338,608 -608,828 0.06% 337,188,813
2015-04-28 2015-04-24 16.482 20,947,436 -757,440 0.06% 345,245,577
2015-04-27 2015-04-23 16.554 21,704,876 -2,128,905 0.06% 359,312,212
2015-04-24 2015-04-22 16.968 23,833,781 +548,603 0.07% 404,404,448
2015-04-23 2015-04-21 16.943 23,285,178 +545,476 0.07% 394,529,877
2015-04-22 2015-04-20 16.287 22,739,702 -1,974,575 0.06% 370,362,604
2015-04-21 2015-04-17 16.506 24,714,277 +897,588 0.07% 407,929,620
2015-04-20 2015-04-16 16.870 23,816,689 -3,678,366 0.07% 401,798,594
2015-04-17 2015-04-15 16.798 27,495,055 -2,169,647 0.08% 461,849,201
2015-04-16 2015-04-14 16.020 29,664,702 -1,374,489 0.08% 475,218,087
2015-04-15 2015-04-13 16.117 31,039,191 +1,484,633 0.09% 500,255,047
2015-04-14 2015-04-10 15.242 29,554,558 -2,629,887 0.08% 450,463,458
2015-04-13 2015-04-09 15.096 32,184,445 +2,055,204 0.09% 485,853,327
2015-04-10 2015-04-08 14.707 30,129,241 -946,110 0.08% 443,109,563
2015-04-09 2015-04-02 14.221 31,075,351 -376,363 0.09% 441,915,735
2015-04-08 2015-04-01 14.002 31,451,714 +684,723 0.09% 440,386,866
2015-04-02 2015-03-31 13.905 30,766,991 +978,002 0.09% 427,807,713
2015-04-01 2015-03-30 13.735 29,788,989 -1,385,049 0.08% 409,139,838
2015-03-31 2015-03-27 13.370 31,174,038 -89,735 0.09% 416,795,774
2015-03-30 2015-03-26 13.540 31,263,773 -8,394,782 0.09% 423,315,471
2015-03-27 2015-03-25 13.540 39,658,555 +83,919 0.11% 536,981,889
2015-03-26 2015-03-24 13.564 39,574,636 +855,280 0.11% 536,807,636
2015-03-25 2015-03-23 13.832 38,719,356 +610,503 0.11% 535,559,773
2015-03-24 2015-03-20 13.832 38,108,853 -1,634,447 0.11% 527,115,395
2015-03-23 2015-03-19 13.856 39,743,300 +5,421,789 0.11% 550,688,919
2015-03-20 2015-03-18 13.735 34,321,511 -22,626 0.10% 471,392,213
2015-03-19 2015-03-17 13.589 34,344,137 +806,697 0.10% 466,693,737
2015-03-18 2015-03-16 13.564 33,537,440 -9,091 0.09% 454,916,474
2015-03-17 2015-03-13 13.492 33,546,531 -9,832 0.09% 452,593,338
2015-03-16 2015-03-12 13.321 33,556,363 +5,457,643 0.09% 447,015,929
2015-03-13 2015-03-11 13.078 28,098,720 -268,286 0.08% 367,482,252
2015-03-12 2015-03-10 13.200 28,367,006 +554,938 0.08% 374,438,836
2015-03-11 2015-03-09 13.321 27,812,068 +82,370 0.08% 370,494,187
2015-03-10 2015-03-06 13.224 27,729,698 +111,688 0.08% 366,700,580
2015-03-09 2015-03-05 13.200 27,618,010 +541,076 0.08% 364,552,238
2015-03-06 2015-03-04 13.394 27,076,934 -274,894 0.08% 362,675,854
2015-03-05 2015-03-03 13.564 27,351,828 -927,806 0.08% 371,012,133
2015-03-04 2015-03-02 13.808 28,279,634 +226,798 0.08% 390,471,802
2015-03-03 2015-02-27 13.759 28,052,836 +1,226,236 0.08% 385,976,409
2015-03-02 2015-02-26 13.880 26,826,600 -60,636 0.08% 372,365,382
2015-02-27 2015-02-25 13.759 26,887,236 +725,657 0.08% 369,939,025
2015-02-26 2015-02-24 13.856 26,161,579 -1,886,542 0.07% 362,498,626
2015-02-25 2015-02-23 13.856 28,048,121 +1,462,831 0.08% 388,638,825
2015-02-24 2015-02-18 13.808 26,585,290 +181,825 0.07% 367,077,102
2015-02-23 2015-02-16 13.759 26,403,465 +32,087 0.07% 363,282,864
2015-02-17 2015-02-13 13.735 26,371,378 -14,398 0.07% 362,200,319
2015-02-16 2015-02-12 13.564 26,385,776 +140,053 0.07% 357,908,182
2015-02-13 2015-02-11 13.394 26,245,723 -616,150 0.07% 351,542,386
2015-02-12 2015-02-10 13.516 26,861,873 +259,903 0.08% 363,060,198
2015-02-11 2015-02-09 13.467 26,601,970 -4,525 0.07% 358,254,060
2015-02-10 2015-02-06 13.637 26,606,495 +3,291 0.07% 362,842,445
2015-02-09 2015-02-05 13.783 26,603,204 -3,702,884 0.07% 366,677,752
2015-02-06 2015-02-04 13.540 30,306,088 +1,861,038 0.08% 410,348,294
2015-02-05 2015-02-03 13.564 28,445,050 -516,692 0.08% 385,841,074
2015-02-04 2015-02-02 13.370 28,961,742 -884,471 0.08% 387,217,455
2015-02-03 2015-01-30 13.564 29,846,213 +2,276,866 0.08% 404,847,060
2015-02-02 2015-01-29 13.613 27,569,347 +116,171 0.08% 375,303,024
2015-01-30 2015-01-28 13.905 27,453,176 +183,964 0.08% 381,729,901
2015-01-29 2015-01-27 13.929 27,269,212 -100,374 0.08% 379,834,813
2015-01-28 2015-01-26 14.172 27,369,586 -97,950 0.08% 387,886,210
2015-01-27 2015-01-23 14.196 27,467,536 +437,446 0.08% 389,942,082
2015-01-26 2015-01-22 13.978 27,030,090 -957,840 0.08% 377,818,216
2015-01-23 2015-01-21 13.905 27,987,930 -716,216 0.08% 389,165,529
2015-01-22 2015-01-20 13.564 28,704,146 -735,385 0.08% 389,355,565
2015-01-21 2015-01-19 13.248 29,439,531 -301,414 0.08% 390,027,246
2015-01-20 2015-01-16 13.808 29,740,945 -211,369 0.08% 410,648,893
2015-01-19 2015-01-15 13.953 29,952,314 +30,754 0.08% 417,936,046
2015-01-16 2015-01-14 13.808 29,921,560 +644,452 0.08% 413,142,739
2015-01-15 2015-01-13 13.880 29,277,108 -322,102 0.08% 406,379,545
2015-01-14 2015-01-12 13.808 29,599,210 +109,835 0.08% 408,691,883
2015-01-13 2015-01-09 13.929 29,489,375 +33,371 0.08% 410,759,623
2015-01-12 2015-01-08 13.905 29,456,004 -1,905,054 0.08% 409,578,750
2015-01-09 2015-01-07 13.978 31,361,058 -6,187,463 0.09% 438,355,144
2015-01-08 2015-01-06 13.880 37,548,521 -24,682 0.11% 521,190,511
2015-01-07 2015-01-05 14.099 37,573,203 +7,781,225 0.11% 529,753,420
2015-01-06 2015-01-02 14.026 29,791,978 +96,919 0.08% 417,871,458
2015-01-05 2014-12-31 13.759 29,695,059 -2,934,084 0.08% 408,571,605
2015-01-02 2014-12-29 13.686 32,629,143 +2,974,790 0.09% 446,561,851
2014-12-30 2014-12-24 13.273 29,654,353 -2,961,494 0.08% 393,594,166
2014-12-29 2014-12-22 13.492 32,615,847 +3,241,500 0.09% 440,037,006
2014-12-23 2014-12-19 13.054 29,374,347 -309,276 0.08% 383,451,167
2014-12-22 2014-12-18 12.981 29,683,623 -230,696 0.08% 385,323,699
2014-12-19 2014-12-17 12.908 29,914,319 +140,688 0.08% 386,136,805
2014-12-18 2014-12-16 12.665 29,773,631 -2,441,068 0.08% 377,083,111
2014-12-17 2014-12-15 12.787 32,214,699 +1,841,291 0.09% 411,914,783
2014-12-16 2014-12-12 12.859 30,373,408 +1,119,337 0.09% 390,586,072
2014-12-15 2014-12-11 12.957 29,254,071 -106,545 0.08% 379,036,538
2014-12-12 2014-12-10 13.030 29,360,616 +191,699 0.08% 382,558,195
2014-12-11 2014-12-09 13.078 29,168,917 -1,236,331 0.08% 381,478,562
2014-12-10 2014-12-08 13.808 30,405,248 -1,278,384 0.09% 419,821,274
2014-12-09 2014-12-05 13.321 31,683,632 +158,332 0.09% 422,068,631
2014-12-08 2014-12-04 12.981 31,525,300 -11,894,258 0.09% 409,230,545
2014-12-05 2014-12-03 12.689 43,419,558 +3,750,837 0.12% 550,964,298
2014-12-04 2014-12-02 12.714 39,668,721 +9,971,550 0.11% 504,333,067
2014-12-03 2014-12-01 12.471 29,697,171 +532,910 0.08% 370,339,471
2014-12-02 2014-11-28 12.787 29,164,261 +3,486,063 0.08% 372,910,213
2014-12-01 2014-11-27 12.592 25,678,198 -3,669,418 0.07% 323,341,806
2014-11-28 2014-11-26 12.568 29,347,616 -260,151 0.08% 368,833,982
2014-11-27 2014-11-25 12.373 29,607,767 +329,425 0.08% 366,345,612
2014-11-26 2014-11-24 12.349 29,278,342 -230,631 0.08% 361,557,811
2014-11-25 2014-11-21 12.057 29,508,973 -2,202,380 0.08% 355,797,857
2014-11-24 2014-11-20 12.009 31,711,353 +637,623 0.09% 380,810,819
2014-11-21 2014-11-19 12.033 31,073,730 -6,311,569 0.09% 373,909,194
2014-11-20 2014-11-18 12.106 37,385,299 -610,790 0.10% 452,582,501
2014-11-19 2014-11-17 12.276 37,996,089 +1,431,902 0.11% 466,442,196
2014-11-18 2014-11-14 12.422 36,564,187 -593,039 0.10% 454,197,122
2014-11-17 2014-11-13 12.422 37,157,226 +166,687 0.10% 461,563,801
2014-11-14 2014-11-12 12.276 36,990,539 -272,738 0.10% 454,098,006
2014-11-13 2014-11-11 12.276 37,263,277 +8,069,677 0.10% 457,446,153
2014-11-12 2014-11-10 12.276 29,193,600 -21,391 0.08% 358,382,330
2014-11-11 2014-11-07 12.155 29,214,991 -32,087 0.08% 355,093,987
2014-11-10 2014-11-06 12.130 29,247,078 -496,523 0.08% 354,773,021
2014-11-07 2014-11-05 12.227 29,743,601 -113,127 0.08% 363,688,098
2014-11-06 2014-11-04 12.373 29,856,728 +79,806 0.08% 369,426,079
2014-11-05 2014-11-03 12.373 29,776,922 +231,190 0.08% 368,438,616
2014-11-04 2014-10-31 12.471 29,545,732 -668,476 0.08% 368,450,946
2014-11-03 2014-10-30 12.325 30,214,208 +629,622 0.08% 372,380,329
2014-10-31 2014-10-29 12.422 29,584,586 -222,777 0.08% 367,497,131
2014-10-30 2014-10-28 12.276 29,807,363 +183,882 0.08% 365,916,920
2014-10-29 2014-10-27 12.033 29,623,481 +38,257 0.08% 356,458,394
2014-10-28 2014-10-24 12.130 29,585,224 -2,423,791 0.08% 358,874,801
2014-10-27 2014-10-23 12.203 32,009,015 -20,157 0.09% 390,610,204
2014-10-24 2014-10-22 12.130 32,029,172 +2,545,145 0.09% 388,520,388
2014-10-23 2014-10-21 11.984 29,484,027 -216,792 0.08% 353,346,893
2014-10-22 2014-10-20 12.009 29,700,819 -1,884,543 0.08% 356,667,002
2014-10-21 2014-10-17 11.960 31,585,362 +2,010,423 0.09% 377,762,217
2014-10-20 2014-10-16 11.863 29,574,939 -9,678,052 0.08% 350,841,724
2014-10-17 2014-10-15 11.984 39,252,991 -500,225 0.11% 470,421,574
2014-10-16 2014-10-14 11.887 39,753,216 +39,491 0.11% 472,550,998
2014-10-15 2014-10-13 11.863 39,713,725 +117,240 0.11% 471,116,162
2014-10-14 2014-10-10 11.887 39,596,485 -103,810 0.11% 470,687,919
2014-10-13 2014-10-09 12.082 39,700,295 -509,760 0.11% 479,642,524
2014-10-10 2014-10-08 11.984 40,210,055 -2,480,753 0.11% 481,891,364
2014-10-09 2014-10-07 12.057 42,690,808 +9,204,400 0.12% 514,734,891
2014-10-08 2014-10-06 11.936 33,486,408 -88,897 0.09% 399,684,783
2014-10-07 2014-10-03 11.838 33,575,305 +2,220,204 0.09% 397,481,101
2014-10-06 2014-09-30 11.766 31,355,101 +503,500 0.09% 368,910,590
2014-10-03 2014-09-29 11.936 30,851,601 -2,663,620 0.09% 368,236,433
2014-09-30 2014-09-26 12.106 33,515,221 -9,548,461 0.09% 405,731,743
2014-09-29 2014-09-25 12.203 43,063,682 +9,806,818 0.12% 525,511,754
2014-09-26 2014-09-24 12.373 33,256,864 -2,384,546 0.09% 411,496,962
2014-09-25 2014-09-23 12.227 35,641,410 +3,146,485 0.10% 435,803,204
2014-09-24 2014-09-22 12.276 32,494,925 -2,055,944 0.09% 398,909,587
2014-09-23 2014-09-19 12.446 34,550,869 +1,960,177 0.10% 430,027,761
2014-09-22 2014-09-18 12.495 32,590,692 -370,644 0.09% 407,215,460
2014-09-19 2014-09-17 12.616 32,961,336 -3,426,999 0.09% 415,852,887
2014-09-18 2014-09-16 12.373 36,388,335 +2,022,582 0.10% 450,243,574
2014-09-17 2014-09-15 12.471 34,365,753 -502,693 0.10% 428,559,164
2014-09-16 2014-09-12 12.543 34,868,446 -252,170 0.10% 437,370,866
2014-09-15 2014-09-11 12.568 35,120,616 -287,646 0.10% 441,387,698
2014-09-12 2014-09-10 12.616 35,408,262 -1,314,491 0.10% 446,724,246
2014-09-11 2014-09-08 12.932 36,722,753 +1,248,323 0.10% 474,913,397
2014-09-10 2014-09-05 12.957 35,474,430 +353,697 0.10% 459,631,931
2014-09-08 2014-09-04 12.884 35,120,733 +245,177 0.10% 452,487,929
2014-09-05 2014-09-03 12.835 34,875,556 -884,259 0.10% 447,633,540
2014-09-04 2014-09-02 12.276 35,759,815 -1,084,371 0.10% 438,989,566
2014-09-03 2014-09-01 12.373 36,844,186 -764,519 0.10% 455,883,953
2014-09-02 2014-08-29 12.495 37,608,705 +2,379,363 0.11% 469,914,726
2014-09-01 2014-08-28 12.495 35,229,342 +48,250 0.10% 440,184,968
2014-08-29 2014-08-27 12.641 35,181,092 +497,346 0.10% 444,713,400
2014-08-28 2014-08-26 12.738 34,683,746 -2,327,156 0.10% 441,799,114
2014-08-27 2014-08-25 12.787 37,010,902 -16,159,388 0.10% 473,241,662
2014-08-26 2014-08-22 12.689 53,170,290 +18,675,779 0.15% 674,694,374
2014-08-25 2014-08-21 12.592 34,494,511 -493,644 0.10% 434,357,484
2014-08-22 2014-08-20 12.689 34,988,155 -823,110 0.10% 443,975,599
2014-08-21 2014-08-19 12.738 35,811,265 +261,631 0.10% 456,161,372
2014-08-20 2014-08-18 12.738 35,549,634 -750,862 0.10% 452,828,735
2014-08-19 2014-08-15 12.787 36,300,496 -1,055,874 0.10% 464,158,021
2014-08-18 2014-08-14 12.762 37,356,370 +670,121 0.10% 476,750,908
2014-08-15 2014-08-13 12.835 36,686,249 -117,693 0.10% 470,874,084
2014-08-14 2014-08-12 12.738 36,803,942 +754,453 0.10% 468,806,022
2014-08-13 2014-08-11 12.714 36,049,489 +628,835 0.10% 458,319,525
2014-08-12 2014-08-08 12.495 35,420,654 +79,051 0.10% 442,575,381
2014-08-11 2014-08-07 12.543 35,341,603 -11,425 0.10% 443,305,891
2014-08-08 2014-08-06 12.689 35,353,028 +28,496 0.10% 448,605,586
2014-08-07 2014-08-05 12.738 35,324,532 +241,762 0.10% 449,961,401
2014-08-06 2014-08-04 12.859 35,082,770 +4,027,436 0.10% 451,145,994
2014-08-05 2014-08-01 12.738 31,055,334 -2,294,150 0.09% 395,580,658
2014-08-04 2014-07-31 12.957 33,349,484 +1,806,984 0.09% 432,099,620
2014-08-01 2014-07-30 12.932 31,542,500 -2,226,838 0.09% 407,920,284
2014-07-31 2014-07-29 12.835 33,769,338 -1,037,475 0.09% 433,435,049
2014-07-30 2014-07-28 12.835 34,806,813 +236,883 0.10% 446,751,212
2014-07-29 2014-07-25 12.641 34,569,930 -2,177,792 0.10% 436,987,889
2014-07-28 2014-07-24 12.616 36,747,722 +3,852,900 0.10% 463,623,389
2014-07-25 2014-07-23 12.471 32,894,822 +533,736 0.09% 410,215,875
2014-07-24 2014-07-22 12.276 32,361,086 +33,399 0.09% 397,266,572
2014-07-23 2014-07-21 12.082 32,327,687 -4,817 0.09% 390,569,727
2014-07-22 2014-07-18 12.082 32,332,504 -317,578 0.09% 390,627,924
2014-07-21 2014-07-17 12.082 32,650,082 +301,123 0.09% 394,464,770
2014-07-18 2014-07-16 12.106 32,348,959 +29,989 0.09% 391,613,098
2014-07-17 2014-07-15 12.155 32,318,970 +133,283 0.09% 392,821,340
2014-07-16 2014-07-14 12.179 32,185,687 +207,742 0.09% 391,983,753
2014-07-15 2014-07-11 12.106 31,977,945 +16,455 0.09% 387,121,642
2014-07-14 2014-07-10 12.130 31,961,490 -300,044 0.09% 387,699,392
2014-07-11 2014-07-09 12.033 32,261,534 -484,182 0.09% 388,202,001
2014-07-10 2014-07-08 12.203 32,745,716 +356,799 0.09% 399,600,263
2014-07-09 2014-07-07 12.130 32,388,917 -366,311 0.09% 392,884,169
2014-07-08 2014-07-04 12.179 32,755,228 -2,298,118 0.09% 398,920,091
2014-07-07 2014-07-03 12.130 35,053,346 +726,068 0.10% 425,204,236
2014-07-04 2014-07-02 12.082 34,327,278 +1,838,994 0.10% 414,727,957
2014-07-03 2014-06-30 11.911 32,488,284 -184,293 0.09% 386,981,684
2014-07-02 2014-06-27 11.911 32,672,577 +475,576 0.09% 389,176,876
2014-06-30 2014-06-26 11.911 32,197,001 -1,014,144 0.09% 383,512,089
2014-06-27 2014-06-25 11.693 33,211,145 -234,199 0.09% 388,326,011
2014-06-26 2014-06-24 11.766 33,445,344 -593,526 0.09% 393,503,488
2014-06-25 2014-06-23 11.766 34,038,870 +884,839 0.10% 400,486,658
2014-06-24 2014-06-20 11.984 33,154,031 -11,141,952 0.09% 397,329,504
2014-06-23 2014-06-19 12.009 44,295,983 +10,266,390 0.12% 531,935,346
2014-06-20 2014-06-18 12.009 34,029,593 -1,146,899 0.10% 408,649,772
2014-06-19 2014-06-17 12.009 35,176,492 -4,142,928 0.10% 422,422,491
2014-06-18 2014-06-16 12.033 39,319,420 +5,313,424 0.11% 473,129,316
2014-06-17 2014-06-13 12.057 34,005,996 -4,557,978 0.10% 410,019,709
2014-06-16 2014-06-12 11.838 38,563,974 -81,777,444 0.11% 456,539,438
2014-06-13 2014-06-11 13.594 120,341,418 +3,716,035 0.34% 1,635,979,960
2014-06-12 2014-06-10 13.569 116,625,383 +11,438,890 0.33% 1,582,436,675
2014-06-11 2014-06-09 13.413 105,186,493 +1,033,778 0.31% 1,410,854,041
2014-06-10 2014-06-06 13.387 104,152,715 +11,079,770 0.31% 1,394,285,994
2014-06-09 2014-06-05 13.413 93,072,945 +59,012,337 0.28% 1,248,376,449
2014-06-06 2014-06-04 13.387 34,060,608 -48,325 0.10% 455,967,266
2014-06-05 2014-06-03 13.335 34,108,933 +1,645,873 0.10% 454,844,367
2014-06-04 2014-05-30 13.076 32,463,060 -1,979,704 0.10% 424,474,454
2014-06-03 2014-05-29 13.024 34,442,764 -501,086 0.10% 448,573,156
2014-05-30 2014-05-28 13.076 34,943,850 -289,858 0.10% 456,912,308
2014-05-28 2014-05-26 12.894 35,233,708 +180,776 0.11% 454,303,735
2014-05-27 2014-05-23 12.946 35,052,932 -3,618,608 0.10% 453,791,612
2014-05-26 2014-05-22 12.894 38,671,540 -1,891,670 0.12% 498,631,171
2014-05-23 2014-05-21 12.712 40,563,210 -391,232 0.12% 515,655,867
2014-05-22 2014-05-20 12.557 40,954,442 -641,466 0.12% 514,254,313
2014-05-21 2014-05-19 12.505 41,595,908 -290,553 0.12% 520,150,733
2014-05-20 2014-05-16 12.505 41,886,461 +292,171 0.13% 523,784,056
2014-05-19 2014-05-15 12.505 41,594,290 -532,451 0.12% 520,130,500
2014-05-16 2014-05-14 12.427 42,126,741 +1,060,904 0.13% 523,509,954
2014-05-15 2014-05-13 12.168 41,065,837 +2,728,333 0.12% 499,672,087
2014-05-14 2014-05-12 12.245 38,337,504 -2,842,041 0.11% 469,458,710
2014-05-13 2014-05-09 12.116 41,179,545 +4,464,286 0.12% 498,918,941
2014-05-12 2014-05-08 12.064 36,715,259 -551,098 0.11% 442,925,941
2014-05-09 2014-05-07 11.934 37,266,357 +741,607 0.11% 444,740,151
2014-05-08 2014-05-05 11.986 36,524,750 +192,051 0.11% 437,784,918
2014-05-07 2014-05-02 11.986 36,332,699 +630,220 0.11% 435,482,998
2014-05-05 2014-04-30 11.986 35,702,479 +282,920 0.11% 427,929,194
2014-05-02 2014-04-29 12.116 35,419,559 +861,443 0.11% 429,132,689
2014-04-30 2014-04-28 11.986 34,558,116 +341,432 0.10% 414,212,882
2014-04-29 2014-04-25 12.012 34,216,684 -1,337,435 0.10% 411,008,192
2014-04-28 2014-04-24 12.219 35,554,119 -6,897,904 0.11% 434,452,596
2014-04-25 2014-04-23 12.271 42,452,023 +8,444,446 0.13% 520,944,071
2014-04-24 2014-04-22 12.453 34,007,577 -1,404,612 0.10% 423,495,203
2014-04-23 2014-04-17 12.479 35,412,189 -3,076,664 0.11% 441,905,511
2014-04-22 2014-04-16 12.427 38,488,853 +3,973,607 0.12% 478,301,838
2014-04-17 2014-04-15 12.427 34,515,246 -272,019 0.10% 428,921,735
2014-04-16 2014-04-14 12.557 34,787,265 +162,660 0.10% 436,814,670
2014-04-15 2014-04-11 12.479 34,624,605 -3,526,571 0.10% 432,077,321
2014-04-14 2014-04-10 12.686 38,151,176 -2,164,192 0.11% 484,003,338
2014-04-11 2014-04-09 12.790 40,315,368 +2,980,649 0.12% 515,642,987
2014-04-10 2014-04-08 12.712 37,334,719 -616,682 0.11% 474,613,989
2014-04-09 2014-04-07 12.401 37,951,401 -1,114,601 0.11% 470,638,311
2014-04-08 2014-04-04 12.297 39,066,002 +1,237,296 0.12% 480,406,503
2014-04-07 2014-04-03 12.219 37,828,706 -161,504 0.11% 462,246,850
2014-04-04 2014-04-02 12.168 37,990,210 +62,350 0.11% 462,249,132
2014-04-03 2014-04-01 12.349 37,927,860 -3,574,264 0.11% 468,378,401
2014-04-02 2014-03-31 12.375 41,502,124 -2,128,982 0.12% 513,594,389
2014-04-01 2014-03-28 12.245 43,631,106 +1,993,171 0.13% 534,281,072
2014-03-31 2014-03-27 11.986 41,637,935 +2,636,287 0.12% 499,071,450
2014-03-28 2014-03-26 12.012 39,001,648 -990,520 0.12% 468,484,813
2014-03-27 2014-03-25 11.856 39,992,168 -261,505 0.12% 474,157,600
2014-03-26 2014-03-24 11.830 40,253,673 -2,087,364 0.12% 476,213,743
2014-03-25 2014-03-21 11.493 42,341,037 +5,422,256 0.13% 486,627,653
2014-03-24 2014-03-20 11.260 36,918,781 +83,934 0.11% 415,689,113
2014-03-21 2014-03-19 11.441 36,834,847 +304,219 0.11% 421,433,473
2014-03-20 2014-03-18 11.441 36,530,628 -12,941,465 0.11% 417,952,854
2014-03-19 2014-03-17 11.467 49,472,093 +13,655,997 0.15% 567,301,748
2014-03-18 2014-03-14 11.493 35,816,096 -121,803 0.11% 411,636,180
2014-03-17 2014-03-13 11.571 35,937,899 +227,732 0.11% 415,833,152
2014-03-14 2014-03-12 11.519 35,710,167 -514,670 0.11% 411,345,186
2014-03-13 2014-03-11 11.675 36,224,837 -2,180,458 0.11% 422,912,500
2014-03-12 2014-03-10 11.701 38,405,295 +379,167 0.11% 449,364,971
2014-03-11 2014-03-07 11.882 38,026,128 +2,553,082 0.11% 451,834,253
2014-03-10 2014-03-06 11.727 35,473,046 -239,518 0.11% 415,976,201
2014-03-07 2014-03-05 11.804 35,712,564 -840,128 0.11% 421,564,465
2014-03-06 2014-03-04 11.934 36,552,692 +201,591 0.11% 436,223,207
2014-03-05 2014-03-03 11.908 36,351,101 +762,035 0.11% 432,874,320
2014-03-04 2014-02-28 12.064 35,589,066 -170,824 0.11% 429,339,762
2014-03-03 2014-02-27 12.142 35,759,890 +616,374 0.11% 434,183,780
2014-02-28 2014-02-26 11.908 35,143,516 -267,760 0.11% 418,494,218
2014-02-27 2014-02-25 12.012 35,411,276 -387,378 0.11% 425,357,540
2014-02-26 2014-02-24 12.064 35,798,654 +2,449,229 0.11% 431,868,192
2014-02-25 2014-02-21 12.142 33,349,425 -2,263,886 0.10% 404,916,777
2014-02-24 2014-02-20 12.219 35,613,311 +2,741,383 0.11% 435,175,891
2014-02-21 2014-02-19 12.557 32,871,928 -15,460,057 0.10% 412,764,279
2014-02-20 2014-02-18 12.557 48,331,985 -1,647,029 0.14% 606,892,208
2014-02-19 2014-02-17 12.609 49,979,014 +18,955,261 0.15% 630,166,803
2014-02-18 2014-02-14 12.427 31,023,753 -1,251,943 0.09% 385,532,874
2014-02-17 2014-02-13 12.349 32,275,696 -4,553,680 0.10% 398,578,746
2014-02-14 2014-02-12 12.505 36,829,376 +2,025,704 0.11% 460,545,949
2014-02-13 2014-02-11 12.323 34,803,672 -814,071 0.10% 428,894,270
2014-02-12 2014-02-10 12.038 35,617,743 +398,363 0.11% 428,761,661
2014-02-11 2014-02-07 12.194 35,219,380 -57,818 0.11% 429,448,542
2014-02-10 2014-02-06 12.090 35,277,198 -61,287 0.11% 426,492,666
2014-02-07 2014-02-05 12.012 35,338,485 -140,583 0.11% 424,483,180
2014-02-06 2014-02-04 12.090 35,479,068 +1,403,810 0.11% 428,933,225
2014-02-05 2014-01-30 12.479 34,075,258 +1,258,464 0.10% 425,222,070
2014-02-04 2014-01-28 12.116 32,816,794 -887,114 0.10% 397,598,374
2014-01-29 2014-01-27 12.116 33,703,908 +680,706 0.10% 408,346,379
2014-01-28 2014-01-24 12.349 33,023,202 -280,608 0.10% 407,809,841
2014-01-27 2014-01-23 12.479 33,303,810 -791,422 0.10% 415,595,240
2014-01-24 2014-01-22 12.920 34,095,232 -1,155,919 0.10% 440,508,771
2014-01-23 2014-01-21 12.738 35,251,151 -2,077,424 0.11% 449,041,378
2014-01-22 2014-01-20 12.401 37,328,575 +686,694 0.11% 462,914,597
2014-01-21 2014-01-17 12.661 36,641,881 -11,949 0.11% 463,905,103
2014-01-20 2014-01-16 12.816 36,653,830 -936,259 0.11% 469,761,995
2014-01-17 2014-01-15 12.816 37,590,089 -2,225,205 0.11% 481,761,256
2014-01-16 2014-01-14 12.790 39,815,294 +65,178 0.12% 509,246,924
2014-01-15 2014-01-13 12.842 39,750,116 +50,108 0.12% 510,475,810
2014-01-14 2014-01-10 12.842 39,700,008 +30,836 0.12% 509,832,317
2014-01-13 2014-01-09 12.816 39,669,172 +59,360 0.12% 508,407,153
2014-01-10 2014-01-08 13.076 39,609,812 +1,473,576 0.12% 517,922,628
2014-01-09 2014-01-07 12.842 38,136,236 +102,145 0.11% 489,750,168
2014-01-08 2014-01-06 12.868 38,034,091 +565,807 0.11% 489,425,153
2014-01-07 2014-01-03 13.128 37,468,284 -258,628 0.11% 491,864,964
2014-01-06 2014-01-02 13.491 37,726,912 +1,553,750 0.11% 508,962,952
2014-01-03 2013-12-31 13.594 36,173,162 -499,929 0.11% 491,755,616
2014-01-02 2013-12-27 13.569 36,673,091 +681,476 0.11% 497,600,460
2013-12-30 2013-12-24 13.646 35,991,615 -745,127 0.11% 491,155,087
2013-12-27 2013-12-20 13.465 36,736,742 -1,113,304 0.11% 494,651,766
2013-12-23 2013-12-19 13.465 37,850,046 +2,252,957 0.11% 509,642,148
2013-12-20 2013-12-18 13.620 35,597,089 -2,151,198 0.11% 484,847,718
2013-12-19 2013-12-17 13.672 37,748,287 +1,845,921 0.11% 516,106,622
2013-12-18 2013-12-16 13.724 35,902,366 +843,366 0.11% 492,731,480
2013-12-17 2013-12-13 13.958 35,059,000 +131,438 0.10% 489,342,986
2013-12-16 2013-12-12 13.906 34,927,562 -992,297 0.10% 485,696,115
2013-12-13 2013-12-11 14.087 35,919,859 +711,541 0.11% 506,018,064
2013-12-12 2013-12-10 14.477 35,208,318 +255,914 0.11% 509,695,788
2013-12-11 2013-12-09 14.528 34,952,404 -1,214,766 0.10% 507,804,618
2013-12-10 2013-12-06 14.503 36,167,170 +154,180 0.11% 524,514,989
2013-12-09 2013-12-05 14.295 36,012,990 +1,970,770 0.11% 514,804,515
2013-12-06 2013-12-04 14.295 34,042,220 +599,359 0.10% 486,632,422
2013-12-05 2013-12-03 14.477 33,442,861 +28,593 0.10% 484,138,021
2013-12-04 2013-12-02 14.528 33,414,268 -366,328 0.10% 485,457,870
2013-12-03 2013-11-29 14.451 33,780,596 -57,817 0.10% 488,150,873
2013-12-02 2013-11-28 14.399 33,838,413 -1,377,503 0.10% 487,230,580
2013-11-29 2013-11-27 14.399 35,215,916 -8,488,002 0.11% 507,064,890
2013-11-28 2013-11-26 14.295 43,703,918 +1,421,926 0.13% 624,746,079
2013-11-27 2013-11-25 14.321 42,281,992 -82,775 0.13% 605,516,644
2013-11-26 2013-11-22 14.399 42,364,767 -187,402 0.13% 609,999,351
2013-11-25 2013-11-21 14.295 42,552,169 -567,389 0.13% 608,281,865
2013-11-22 2013-11-20 14.373 43,119,558 -656,917 0.13% 619,748,712
2013-11-21 2013-11-19 14.399 43,776,475 +1,312,458 0.13% 630,326,171
2013-11-20 2013-11-18 14.347 42,464,017 -4,386,424 0.13% 609,225,081
2013-11-19 2013-11-15 13.828 46,850,441 -65,977,029 0.14% 647,847,012
2013-11-18 2013-11-14 13.465 112,827,470 +69,421,533 0.34% 1,519,195,885
2013-11-15 2013-11-13 13.387 43,405,937 -361,172 0.13% 581,072,611
2013-11-14 2013-11-12 13.880 43,767,109 +94,821 0.13% 607,481,715
2013-11-13 2013-11-11 13.906 43,672,288 -232,041 0.13% 607,298,632
2013-11-12 2013-11-08 13.543 43,904,329 -416,229 0.13% 594,578,793
2013-11-11 2013-11-07 13.672 44,320,558 +1,315,647 0.13% 605,964,808
2013-11-08 2013-11-06 13.802 43,004,911 -33,920 0.13% 593,555,390
2013-11-07 2013-11-05 13.854 43,038,831 -779,038 0.13% 596,256,727
2013-11-06 2013-11-04 14.036 43,817,869 +663,037 0.13% 615,007,038
2013-11-05 2013-11-01 14.061 43,154,832 -1,241,136 0.13% 606,820,557
2013-11-04 2013-10-31 14.087 44,395,968 -212,103 0.13% 625,424,553
2013-11-01 2013-10-30 14.191 44,608,071 +789,402 0.13% 633,041,727
2013-10-31 2013-10-29 13.854 43,818,669 -3,531,494 0.13% 607,060,544
2013-10-30 2013-10-28 13.491 47,350,163 +1,181,405 0.14% 638,787,472
2013-10-29 2013-10-25 13.335 46,168,758 +764,348 0.14% 615,662,751
2013-10-28 2013-10-24 13.517 45,404,410 +259,792 0.14% 613,715,833
2013-10-25 2013-10-23 13.698 45,144,618 +1,245,641 0.13% 618,402,836
2013-10-24 2013-10-22 14.010 43,898,977 -2,665,868 0.13% 615,006,531
2013-10-23 2013-10-21 14.061 46,564,845 +1,004,406 0.14% 654,770,367
2013-10-22 2013-10-18 14.036 45,560,439 +2,902,376 0.14% 639,464,932
2013-10-21 2013-10-17 14.113 42,658,063 +4,789,606 0.13% 602,048,667
2013-10-18 2013-10-16 14.347 37,868,457 +380,439 0.11% 543,293,249
2013-10-17 2013-10-15 14.399 37,488,018 +255,293 0.11% 539,780,300
2013-10-16 2013-10-11 14.321 37,232,725 -1,418,605 0.11% 533,206,541
2013-10-15 2013-10-10 14.139 38,651,330 +2,363,775 0.12% 546,502,953
2013-10-11 2013-10-09 14.243 36,287,555 +333,846 0.11% 516,846,547
2013-10-10 2013-10-08 14.295 35,953,709 +20,534 0.11% 513,957,095
2013-10-09 2013-10-07 14.191 35,933,175 +2,845,467 0.11% 509,934,607
2013-10-08 2013-10-04 14.295 33,087,708 -6,421 0.10% 472,987,704
2013-10-07 2013-10-03 14.269 33,094,129 -113,482 0.10% 472,220,909
2013-10-04 2013-10-02 14.165 33,207,611 -216,076 0.10% 470,394,076
2013-10-03 2013-09-30 14.036 33,423,687 +193,888 0.10% 469,119,179
2013-10-02 2013-09-27 14.373 33,229,799 -246,414 0.10% 477,605,200
2013-09-30 2013-09-26 14.477 33,476,213 -20,380,081 0.10% 484,620,844
2013-09-27 2013-09-25 14.554 53,856,294 +19,065,164 0.16% 783,846,267
2013-09-26 2013-09-24 14.451 34,791,130 +1,464,528 0.10% 502,753,726
2013-09-25 2013-09-23 14.528 33,326,602 +250,314 0.10% 484,184,218
2013-09-24 2013-09-19 14.503 33,076,288 -68,409 0.10% 479,689,421
2013-09-23 2013-09-18 14.243 33,144,697 +213,854 0.10% 472,082,569
2013-09-19 2013-09-17 14.373 32,930,843 +644,569 0.10% 473,308,366
2013-09-18 2013-09-16 14.373 32,286,274 -5,396 0.10% 464,044,106
2013-09-17 2013-09-13 14.165 32,291,670 +38,545 0.10% 457,419,544
2013-09-16 2013-09-12 14.217 32,253,125 -80,625 0.10% 458,547,073
2013-09-13 2013-09-11 14.243 32,333,750 -993,986 0.10% 460,532,187
2013-09-12 2013-09-10 14.243 33,327,736 +223,638 0.10% 474,689,609
2013-09-11 2013-09-09 13.984 33,104,098 +440,420 0.10% 462,915,894
2013-09-10 2013-09-06 13.698 32,663,678 -6,611,832 0.10% 447,435,642
2013-09-09 2013-09-05 13.724 39,275,510 +6,093,789 0.12% 539,025,204
2013-09-06 2013-09-04 13.569 33,181,721 +2,197,684 0.10% 450,227,651
2013-09-05 2013-09-03 13.620 30,984,037 -348,331 0.09% 422,015,958
2013-09-04 2013-09-02 13.543 31,332,368 +294,099 0.09% 424,321,746
2013-09-03 2013-08-30 13.205 31,038,269 -220,864 0.09% 409,870,671
2013-09-02 2013-08-29 13.128 31,259,133 -2,867,365 0.09% 410,354,323
2013-08-30 2013-08-28 13.102 34,126,498 +2,937,873 0.10% 447,110,295
2013-08-29 2013-08-27 13.335 31,188,625 -1,166,658 0.09% 415,901,911
2013-08-28 2013-08-26 13.465 32,355,283 -18,626,170 0.10% 435,656,430
2013-08-27 2013-08-23 13.335 50,981,453 +16,497,214 0.15% 679,840,285
2013-08-26 2013-08-22 13.387 34,484,239 -11,503,552 0.10% 461,638,388
2013-08-23 2013-08-21 13.179 45,987,791 -83,829 0.14% 606,090,992
2013-08-22 2013-08-20 13.361 46,071,620 +74,416 0.14% 615,562,678
2013-08-21 2013-08-19 13.750 45,997,204 -9,038,587 0.14% 632,468,457
2013-08-20 2013-08-16 13.776 55,035,791 +9,061,085 0.16% 758,178,215
2013-08-19 2013-08-15 13.724 45,974,706 -255,225 0.14% 630,966,353
2013-08-16 2013-08-13 13.698 46,229,931 +832,264 0.14% 633,269,739
2013-08-15 2013-08-12 13.309 45,397,667 +117,563 0.14% 604,202,430
2013-08-13 2013-08-09 12.894 45,280,104 -307,975 0.14% 583,842,052
2013-08-12 2013-08-08 12.842 45,588,079 +3,143,598 0.14% 585,447,639
2013-08-09 2013-08-07 12.790 42,444,481 -3,048,181 0.13% 542,874,840
2013-08-08 2013-08-06 12.972 45,492,662 +2,758,822 0.14% 590,123,518
2013-08-07 2013-08-05 13.153 42,733,840 +234,739 0.13% 562,097,232
2013-08-06 2013-08-02 13.205 42,499,101 +82,984 0.13% 561,214,772
2013-08-05 2013-08-01 13.257 42,416,117 -178,471 0.13% 562,319,801
2013-08-02 2013-07-31 13.231 42,594,588 -1,625,215 0.13% 563,580,770
2013-08-01 2013-07-30 13.205 44,219,803 +1,155,194 0.13% 583,937,214
2013-07-31 2013-07-29 13.128 43,064,609 -653,724 0.13% 565,330,730
2013-07-30 2013-07-26 13.257 43,718,333 +979,430 0.13% 579,583,565
2013-07-29 2013-07-25 13.231 42,738,903 -700,024 0.13% 565,490,241
2013-07-26 2013-07-24 13.335 43,438,927 +1,189,885 0.13% 579,260,315
2013-07-25 2013-07-23 13.231 42,249,042 +17,962 0.13% 559,008,755
2013-07-24 2013-07-22 12.609 42,231,080 -528,530 0.13% 532,475,984
2013-07-23 2013-07-19 12.764 42,759,610 -1,682,105 0.13% 545,796,072
2013-07-22 2013-07-18 12.764 44,441,715 +2,020,531 0.13% 567,266,949
2013-07-19 2013-07-17 12.790 42,421,184 +106,461 0.13% 542,576,866
2013-07-18 2013-07-16 12.686 42,314,723 -1,079,646 0.13% 536,824,007
2013-07-17 2013-07-15 12.738 43,394,369 -153,783 0.13% 552,772,511
2013-07-16 2013-07-12 12.712 43,548,152 -815,390 0.13% 553,601,653
2013-07-15 2013-07-11 12.842 44,363,542 +350,473 0.13% 569,721,986
2013-07-12 2013-07-10 12.453 44,013,069 -37,792 0.13% 548,093,255
2013-07-11 2013-07-09 12.297 44,050,861 +35,307 0.13% 541,706,829
2013-07-10 2013-07-08 12.297 44,015,554 +1,344,491 0.13% 541,272,649
2013-07-09 2013-07-05 12.505 42,671,063 -433,208 0.13% 533,595,389
2013-07-08 2013-07-04 12.116 43,104,271 -4,479,760 0.13% 522,238,341
2013-07-05 2013-07-03 11.830 47,584,031 +2,020,760 0.14% 562,934,208
2013-07-04 2013-07-02 12.323 45,563,271 -1,990,174 0.14% 561,487,474
2013-07-03 2013-06-28 12.686 47,553,445 -1,348,305 0.14% 603,284,840
2013-07-02 2013-06-27 12.349 48,901,750 +519,821 0.15% 603,897,069
2013-06-28 2013-06-26 12.194 48,381,929 +784,180 0.14% 589,946,468
2013-06-27 2013-06-25 11.415 47,597,749 +3,536,237 0.14% 543,338,724
2013-06-26 2013-06-24 11.623 44,061,512 -1,762,510 0.13% 512,116,747
2013-06-25 2013-06-21 11.986 45,824,022 -4,012,890 0.14% 549,245,804
2013-06-24 2013-06-20 11.856 49,836,912 -2,663,415 0.15% 590,879,459
2013-06-21 2013-06-19 12.323 52,500,327 -13,215,971 0.16% 646,974,533
2013-06-20 2013-06-18 12.505 65,716,298 -147,054,779 0.20% 821,772,675
2013-06-19 2013-06-17 12.531 212,771,077 +2,346,236 0.64% 2,666,191,199
2013-06-18 2013-06-14 13.984 210,424,841 -2,110,932 0.63% 2,942,561,633
2013-06-17 2013-06-13 14.039 212,535,773 +7,889,376 0.64% 2,983,804,897
2013-06-14 2013-06-11 14.260 204,646,397 +160,735,698 0.65% 2,918,201,303
2013-06-13 2013-06-10 14.453 43,910,699 -40,350,659 0.14% 634,632,397
2013-06-11 2013-06-07 14.453 84,261,358 +13,901,658 0.27% 1,217,812,261
2013-06-10 2013-06-06 14.618 70,359,700 +28,381,890 0.22% 1,028,538,256
2013-06-07 2013-06-05 14.784 41,977,810 -7,543,452 0.13% 620,590,565
2013-06-06 2013-06-04 14.839 49,521,262 +6,812,926 0.16% 734,843,032
2013-06-05 2013-06-03 14.894 42,708,336 -15,306,590 0.14% 636,102,367
2013-06-04 2013-05-31 15.087 58,014,926 +5,160,488 0.18% 875,281,340
2013-06-03 2013-05-30 14.922 52,854,438 +3,972,714 0.17% 788,677,272
2013-05-31 2013-05-29 14.949 48,881,724 -4,501,014 0.16% 730,745,925
2013-05-30 2013-05-28 15.170 53,382,738 -14,698,267 0.17% 809,811,865
2013-05-29 2013-05-27 14.922 68,081,005 -8,039,477 0.22% 1,015,883,308
2013-05-28 2013-05-24 14.867 76,120,482 -661,226 0.24% 1,131,646,790
2013-05-27 2013-05-23 14.839 76,781,708 -292,960 0.24% 1,139,359,153
2013-05-24 2013-05-22 15.253 77,074,668 -7,238,415 0.24% 1,175,594,093
2013-05-23 2013-05-21 15.225 84,313,083 +60,868,680 0.27% 1,283,673,716
2013-05-22 2013-05-20 15.556 23,444,403 +1,462,833 0.07% 364,702,620
2013-05-21 2013-05-16 15.335 21,981,570 +73,054 0.07% 337,096,389
2013-05-20 2013-05-15 15.308 21,908,516 -433,561 0.07% 335,371,803
2013-05-16 2013-05-14 15.142 22,342,077 -328,571 0.07% 338,311,289
2013-05-15 2013-05-13 15.335 22,670,648 +695,959 0.07% 347,663,683
2013-05-14 2013-05-10 15.556 21,974,689 -84,101 0.07% 341,839,656
2013-05-13 2013-05-09 15.418 22,058,790 -111,016 0.07% 340,105,845
2013-05-10 2013-05-08 15.446 22,169,806 -1,079,822 0.07% 342,428,987
2013-05-09 2013-05-07 15.308 23,249,628 -6,390,548 0.07% 355,901,315
2013-05-08 2013-05-06 15.170 29,640,176 +8,004,706 0.09% 449,639,099
2013-05-07 2013-05-03 14.977 21,635,470 +129,047 0.07% 324,031,152
2013-05-06 2013-05-02 14.949 21,506,423 -2,681,122 0.07% 321,505,252
2013-05-03 2013-04-30 15.060 24,187,545 -3,506,610 0.08% 364,254,591
2013-05-02 2013-04-29 14.949 27,694,155 +5,274,072 0.09% 414,007,307
2013-04-30 2013-04-26 14.922 22,420,083 +1,399,541 0.07% 334,545,415
2013-04-29 2013-04-25 14.811 21,020,542 +1,193 0.07% 311,342,778
2013-04-26 2013-04-24 14.563 21,019,349 -597,453 0.07% 306,107,369
2013-04-25 2013-04-23 14.370 21,616,802 +61,522 0.07% 310,634,558
2013-04-24 2013-04-22 14.480 21,555,280 -570,939 0.07% 312,128,606
2013-04-23 2013-04-19 14.508 22,126,219 -2,653,770 0.07% 321,006,297
2013-04-22 2013-04-18 13.956 24,779,989 -99,411 0.08% 345,837,615
2013-04-19 2013-04-17 14.011 24,879,400 -10,005,553 0.08% 348,597,458
2013-04-18 2013-04-16 14.205 34,884,953 -689,458 0.11% 495,525,459
2013-04-17 2013-04-15 14.260 35,574,411 -136,743 0.11% 507,281,311
2013-04-16 2013-04-12 14.480 35,711,154 +194,407 0.11% 517,111,015
2013-04-15 2013-04-11 14.508 35,516,747 -1,474,966 0.11% 515,275,540
2013-04-12 2013-04-10 14.425 36,991,713 +2,324,735 0.12% 533,613,407
2013-04-11 2013-04-09 14.425 34,666,978 +142,012 0.11% 500,078,605
2013-04-10 2013-04-08 14.260 34,524,966 -721,101 0.11% 492,316,514
2013-04-09 2013-04-05 14.342 35,246,067 -2,394,005 0.11% 505,515,652
2013-04-08 2013-04-03 14.729 37,640,072 -1,929,525 0.12% 554,386,063
2013-04-05 2013-04-02 14.811 39,569,597 +2,319,410 0.13% 586,079,477
2013-04-03 2013-03-28 15.004 37,250,187 +4,313,967 0.12% 558,917,822
2013-04-02 2013-03-27 15.032 32,936,220 -657,654 0.10% 495,097,642
2013-03-28 2013-03-26 14.922 33,593,874 +294,881 0.11% 501,277,204
2013-03-27 2013-03-25 14.867 33,298,993 -139,025 0.11% 495,040,199
2013-03-26 2013-03-22 14.673 33,438,018 +611,638 0.11% 490,651,082
2013-03-25 2013-03-21 14.729 32,826,380 -127,505 0.10% 483,487,055
2013-03-22 2013-03-20 14.729 32,953,885 -2,415,517 0.10% 485,365,027
2013-03-21 2013-03-19 14.342 35,369,402 +639,983 0.11% 507,284,581
2013-03-20 2013-03-18 14.536 34,729,419 -1,331,712 0.11% 504,810,912
2013-03-19 2013-03-15 14.922 36,061,131 +2,682,651 0.11% 538,092,836
2013-03-18 2013-03-14 14.977 33,378,480 -2,648,873 0.11% 499,904,431
2013-03-15 2013-03-13 14.811 36,027,353 -66,621 0.11% 533,614,032
2013-03-14 2013-03-12 15.142 36,093,974 +2,649,490 0.11% 546,547,166
2013-03-13 2013-03-11 15.308 33,444,484 +898,666 0.11% 511,962,421
2013-03-12 2013-03-08 15.335 32,545,818 -365,460 0.10% 499,103,464
2013-03-11 2013-03-07 15.060 32,911,278 +311,296 0.10% 495,630,462
2013-03-08 2013-03-06 15.170 32,599,982 +349,669 0.10% 494,539,119
2013-03-07 2013-03-05 14.811 32,250,313 -1,516 0.10% 477,670,940
2013-03-06 2013-03-04 14.894 32,251,829 -232,283 0.10% 480,362,072
2013-03-05 2013-03-01 15.225 32,484,112 -463,365 0.10% 494,573,313
2013-03-04 2013-02-28 15.363 32,947,477 +795,717 0.10% 506,171,816
2013-03-01 2013-02-27 14.894 32,151,760 -1,085,294 0.10% 478,871,634
2013-02-28 2013-02-26 14.922 33,237,054 -7,476,618 0.11% 495,952,848
2013-02-27 2013-02-25 15.225 40,713,672 -1,405,897 0.13% 619,869,050
2013-02-26 2013-02-22 15.142 42,119,569 +3,408,254 0.13% 637,788,764
2013-02-25 2013-02-21 15.308 38,711,315 +3,579,097 0.12% 592,586,166
2013-02-22 2013-02-20 15.639 35,132,218 -313,469 0.11% 549,426,027
2013-02-21 2013-02-19 15.446 35,445,687 +663,872 0.11% 547,484,750
2013-02-20 2013-02-18 15.749 34,781,815 -179,467 0.11% 547,783,505
2013-02-19 2013-02-15 15.859 34,961,282 -335,367 0.11% 554,467,117
2013-02-18 2013-02-14 15.915 35,296,649 -77,135 0.11% 561,732,938
2013-02-15 2013-02-08 15.528 35,373,784 +628,349 0.11% 549,301,159
2013-02-14 2013-02-07 15.528 34,745,435 +52,569 0.11% 539,543,853
2013-02-08 2013-02-06 15.749 34,692,866 -26,380,813 0.11% 546,382,635
2013-02-07 2013-02-05 15.777 61,073,679 +28,307,203 0.19% 963,542,138
2013-02-06 2013-02-04 16.246 32,766,476 +268,929 0.10% 532,311,234
2013-02-05 2013-02-01 16.190 32,497,547 -2,101,758 0.10% 526,149,646
2013-02-04 2013-01-31 16.108 34,599,305 +7,375,341 0.11% 557,315,117
2013-02-01 2013-01-30 16.135 27,223,964 -13,442,867 0.09% 439,266,242
2013-01-31 2013-01-29 16.053 40,666,831 +18,490,519 0.13% 652,805,668
2013-01-30 2013-01-28 16.411 22,176,312 -56,643 0.07% 363,937,569
2013-01-29 2013-01-25 16.301 22,232,955 -156,612 0.07% 362,414,254
2013-01-28 2013-01-24 16.384 22,389,567 -62,089 0.07% 366,819,776
2013-01-25 2013-01-23 16.384 22,451,656 -317,038 0.07% 367,837,011
2013-01-24 2013-01-22 16.466 22,768,694 +143,573 0.07% 374,915,204
2013-01-23 2013-01-21 16.273 22,625,121 +147,511 0.07% 368,182,823
2013-01-22 2013-01-18 16.384 22,477,610 +266,650 0.07% 368,262,229
2013-01-21 2013-01-17 16.108 22,210,960 -324,472 0.07% 357,767,411
2013-01-18 2013-01-16 16.053 22,535,432 +305,275 0.07% 361,750,778
2013-01-17 2013-01-15 16.163 22,230,157 -74,761 0.07% 359,302,920
2013-01-16 2013-01-14 16.025 22,304,918 +258,382 0.07% 357,435,237
2013-01-15 2013-01-11 15.887 22,046,536 -3,363,244 0.07% 350,254,276
2013-01-14 2013-01-10 15.859 25,409,780 -288,776 0.08% 402,985,436
2013-01-11 2013-01-09 15.694 25,698,556 +4,465 0.08% 403,312,413
2013-01-10 2013-01-08 15.556 25,694,091 -2,007,991 0.08% 399,698,909
2013-01-09 2013-01-07 15.859 27,702,082 -306,363 0.09% 439,340,112
2013-01-08 2013-01-04 15.970 28,008,445 +204,764 0.09% 447,288,943
2013-01-07 2013-01-03 16.025 27,803,681 +260,255 0.09% 445,552,650
2013-01-04 2013-01-02 15.722 27,543,426 +14,795 0.09% 433,025,444
2013-01-03 2012-12-31 15.170 27,528,631 -1,546,492 0.09% 417,607,130
2013-01-02 2012-12-27 15.280 29,075,123 +1,502,991 0.09% 444,275,052
2012-12-28 2012-12-24 15.225 27,572,132 -15,930,306 0.09% 419,788,008
2012-12-27 2012-12-20 15.446 43,502,438 +14,134,087 0.14% 671,927,204
2012-12-21 2012-12-19 15.418 29,368,351 +1,682,501 0.09% 452,805,790
2012-12-20 2012-12-18 15.308 27,685,850 -677,791 0.09% 423,810,240
2012-12-19 2012-12-17 15.170 28,363,641 +95,222 0.09% 430,274,165
2012-12-18 2012-12-14 15.115 28,268,419 -3,556 0.09% 427,270,274
2012-12-17 2012-12-13 15.087 28,271,975 -463,263 0.09% 426,544,234
2012-12-14 2012-12-12 15.115 28,735,238 +500,738 0.09% 434,326,130
2012-12-13 2012-12-11 14.867 28,234,500 -646,297 0.09% 419,748,804
2012-12-12 2012-12-10 14.839 28,880,797 +46,775 0.09% 428,560,412
2012-12-11 2012-12-07 14.646 28,834,022 +11,776 0.09% 422,299,287
2012-12-10 2012-12-06 14.591 28,822,246 +2,648 0.09% 420,536,885
2012-12-07 2012-12-05 14.618 28,819,598 +8,488 0.09% 421,293,142
2012-12-06 2012-12-04 14.260 28,811,110 +77,541 0.09% 410,838,500
2012-12-05 2012-12-03 14.205 28,733,569 -1,171,162 0.09% 408,147,747
2012-12-04 2012-11-30 14.425 29,904,731 +941,849 0.10% 431,382,169
2012-12-03 2012-11-29 14.315 28,962,882 +201,410 0.09% 414,600,416
2012-11-30 2012-11-28 14.205 28,761,472 -58,519 0.09% 408,544,097
2012-11-29 2012-11-27 14.398 28,819,991 -64,986 0.09% 414,939,658
2012-11-28 2012-11-26 14.398 28,884,977 +93,540 0.09% 415,875,303
2012-11-27 2012-11-23 14.453 28,791,437 -1,247,510 0.09% 416,116,780
2012-11-26 2012-11-22 14.342 30,038,947 -5,372,205 0.10% 430,832,691
2012-11-23 2012-11-21 14.205 35,411,152 +6,954,702 0.11% 502,999,885
2012-11-22 2012-11-20 13.956 28,456,450 -156,792 0.09% 397,147,504
2012-11-21 2012-11-19 13.956 28,613,242 +221,937 0.09% 399,335,745
2012-11-20 2012-11-16 13.846 28,391,305 -52,764 0.09% 393,106,001
2012-11-19 2012-11-15 13.818 28,444,069 +73,602 0.09% 393,052,036
2012-11-16 2012-11-14 14.094 28,370,467 -880,599 0.09% 399,860,022
2012-11-15 2012-11-13 13.681 29,251,066 +442,034 0.09% 400,169,491
2012-11-14 2012-11-12 13.929 28,809,032 -25,741 0.09% 401,273,653
2012-11-13 2012-11-09 13.956 28,834,773 -1,402,736 0.09% 402,427,504
2012-11-12 2012-11-08 14.011 30,237,509 -2,788,390 0.10% 423,672,547
2012-11-09 2012-11-07 14.370 33,025,899 +1,122,622 0.10% 474,583,869
2012-11-08 2012-11-06 14.205 31,903,277 +815,034 0.10% 453,172,059
2012-11-07 2012-11-05 14.287 31,088,243 -1,694,156 0.10% 444,167,256
2012-11-06 2012-11-02 14.480 32,782,399 +743 0.10% 474,701,535
2012-11-05 2012-11-01 14.342 32,781,656 +1,707,372 0.10% 470,169,912
2012-11-02 2012-10-31 14.149 31,074,284 +638,338 0.10% 439,682,415
2012-11-01 2012-10-30 13.874 30,435,946 -649,148 0.10% 422,255,574
2012-10-31 2012-10-29 14.122 31,085,094 +164,239 0.10% 438,977,991
2012-10-30 2012-10-26 14.039 30,920,855 -56,368 0.10% 434,100,092
2012-10-29 2012-10-25 14.205 30,977,223 +3,652,797 0.10% 440,017,868
2012-10-26 2012-10-24 14.122 27,324,426 +256,944 0.09% 385,870,528
2012-10-25 2012-10-22 14.260 27,067,482 -158,714 0.09% 385,974,844
2012-10-24 2012-10-19 14.067 27,226,196 -320,580 0.09% 382,981,454
2012-10-22 2012-10-18 13.929 27,546,776 -241,496 0.09% 383,692,011
2012-10-19 2012-10-17 13.708 27,788,272 -702,411 0.09% 380,924,171
2012-10-18 2012-10-16 13.460 28,490,683 -231,636 0.09% 383,480,499
2012-10-17 2012-10-15 13.625 28,722,319 +2,698,414 0.09% 391,351,544
2012-10-16 2012-10-12 13.681 26,023,905 +804,411 0.08% 356,020,284
2012-10-15 2012-10-11 13.487 25,219,494 +41,363 0.08% 340,146,361
2012-10-12 2012-10-10 12.936 25,178,131 -45,779 0.08% 325,699,381
2012-10-11 2012-10-09 12.743 25,223,910 -6,324,859 0.08% 321,421,545
2012-10-10 2012-10-08 12.550 31,548,769 -13,604,832 0.10% 395,926,359
2012-10-09 2012-10-05 12.770 45,153,601 +20,906,274 0.14% 576,625,684
2012-10-08 2012-10-04 12.660 24,247,327 -123,450 0.08% 306,970,864
2012-10-05 2012-10-03 12.660 24,370,777 +139,307 0.08% 308,533,739
2012-10-04 2012-09-28 12.632 24,231,470 -1,675,697 0.08% 306,101,770
2012-10-03 2012-09-27 12.467 25,907,167 +1,224,796 0.08% 322,982,477
2012-09-28 2012-09-26 12.246 24,682,371 +271,557 0.08% 302,266,799
2012-09-27 2012-09-25 12.384 24,410,814 +155,289 0.08% 302,307,696
2012-09-26 2012-09-24 12.550 24,255,525 -1,649,240 0.08% 304,398,618
2012-09-25 2012-09-21 12.632 25,904,765 +1,811,094 0.08% 327,239,512
2012-09-24 2012-09-20 12.439 24,093,671 -1,746,141 0.08% 299,709,231
2012-09-21 2012-09-19 12.550 25,839,812 -1,547,006 0.08% 324,280,883
2012-09-20 2012-09-18 12.246 27,386,818 +3,387,400 0.09% 335,386,168
2012-09-19 2012-09-17 12.191 23,999,418 -1,312,697 0.08% 292,579,289
2012-09-18 2012-09-14 12.219 25,312,115 +1,060,320 0.08% 309,280,659
2012-09-17 2012-09-13 11.805 24,251,795 -1,253,308 0.08% 286,291,371
2012-09-14 2012-09-12 11.750 25,505,103 -2,198,086 0.08% 299,679,670
2012-09-13 2012-09-11 11.639 27,703,189 +169,524 0.09% 322,450,324
2012-09-12 2012-09-10 11.750 27,533,665 -3,438,155 0.09% 323,514,853
2012-09-11 2012-09-07 11.998 30,971,820 +540,470 0.10% 371,600,752
2012-09-10 2012-09-06 11.308 30,431,350 +319,454 0.10% 344,132,490
2012-09-07 2012-09-05 11.226 30,111,896 +3,129,534 0.10% 338,028,340
2012-09-06 2012-09-04 11.474 26,982,362 +360,196 0.09% 309,594,970
2012-09-05 2012-09-03 11.584 26,622,166 -636,595 0.08% 308,399,225
2012-09-04 2012-08-31 11.584 27,258,761 +2,319,225 0.09% 315,773,735
2012-09-03 2012-08-30 11.557 24,939,536 -8,443,204 0.08% 288,219,256
2012-08-31 2012-08-29 11.777 33,382,740 +6,710,705 0.11% 393,161,023
2012-08-30 2012-08-28 11.943 26,672,035 +1,697,971 0.08% 318,540,494
2012-08-29 2012-08-27 11.888 24,974,064 -2,484,005 0.08% 296,884,204
2012-08-28 2012-08-24 12.108 27,458,069 +2,190,466 0.09% 332,472,029
2012-08-27 2012-08-23 12.357 25,267,603 -2,068,685 0.08% 312,221,395
2012-08-24 2012-08-22 12.164 27,336,288 +61,422 0.09% 332,505,422
2012-08-23 2012-08-21 12.329 27,274,866 -54,147 0.09% 336,272,033
2012-08-22 2012-08-20 12.274 27,329,013 +2,329,440 0.09% 335,432,052
2012-08-21 2012-08-17 12.384 24,999,573 -39,375 0.08% 309,598,988
2012-08-20 2012-08-16 12.246 25,038,948 -2,780 0.08% 306,633,535
2012-08-17 2012-08-15 12.412 25,041,728 +1,505,347 0.08% 310,811,736
2012-08-16 2012-08-14 12.550 23,536,381 -44,554 0.07% 295,373,605
2012-08-15 2012-08-13 12.384 23,580,935 +226,963 0.07% 292,030,333
2012-08-14 2012-08-10 12.439 23,353,972 -5,429,612 0.07% 290,507,867
2012-08-13 2012-08-09 12.632 28,783,584 +4,918,779 0.09% 363,605,922
2012-08-10 2012-08-08 12.577 23,864,805 -502,345 0.08% 300,153,446
2012-08-09 2012-08-07 12.632 24,367,150 +429,828 0.08% 307,815,735
2012-08-08 2012-08-06 12.577 23,937,322 -4,633,149 0.08% 301,065,510
2012-08-07 2012-08-03 12.412 28,570,471 +2,922,045 0.09% 354,609,621
2012-08-06 2012-08-02 12.357 25,648,426 -2,030,457 0.08% 316,927,068
2012-08-03 2012-08-01 12.467 27,678,883 +2,983,499 0.09% 345,070,311
2012-08-02 2012-07-31 12.274 24,695,384 +1,096,291 0.08% 303,107,300
2012-08-01 2012-07-30 11.915 23,599,093 +38,956 0.07% 281,189,863
2012-07-31 2012-07-27 11.695 23,560,137 -887,602 0.07% 275,527,067
2012-07-30 2012-07-26 11.391 24,447,739 +1,878,548 0.08% 278,489,838
2012-07-27 2012-07-25 11.446 22,569,191 -453,814 0.07% 258,335,857
2012-07-26 2012-07-24 11.364 23,023,005 -45,075 0.07% 261,625,352
2012-07-25 2012-07-23 11.391 23,068,080 -137,634 0.07% 262,773,824
2012-07-24 2012-07-20 11.639 23,205,714 -11,884,738 0.07% 270,102,117
2012-07-23 2012-07-19 11.446 35,090,452 +3,169,859 0.11% 401,659,146
2012-07-20 2012-07-18 11.171 31,920,593 -11,911,993 0.10% 356,571,457
2012-07-19 2012-07-17 11.308 43,832,586 +30,269 0.14% 495,680,177
2012-07-18 2012-07-16 11.033 43,802,317 +2,072,336 0.14% 483,256,469
2012-07-17 2012-07-13 11.088 41,729,981 +3,891,990 0.13% 462,695,037
2012-07-16 2012-07-12 11.005 37,837,991 +13,982,666 0.12% 416,410,399
2012-07-13 2012-07-11 11.281 23,855,325 -1,598,572 0.08% 269,109,635
2012-07-12 2012-07-10 11.502 25,453,897 +1,037,882 0.08% 292,759,461
2012-07-11 2012-07-09 11.529 24,416,015 -1,785,340 0.08% 281,495,636
2012-07-10 2012-07-06 11.750 26,201,355 +144,858 0.08% 307,860,487
2012-07-09 2012-07-05 11.833 26,056,497 -5,175,472 0.08% 308,314,481
2012-07-06 2012-07-04 11.805 31,231,969 +4,133,751 0.10% 368,692,018
2012-07-05 2012-07-03 11.915 27,098,218 -1,123,362 0.09% 322,882,926
2012-07-04 2012-06-29 11.833 28,221,580 -4,846,731 0.09% 333,932,907
2012-07-03 2012-06-28 11.529 33,068,311 +13,436,459 0.11% 381,249,161
2012-06-29 2012-06-27 11.722 19,631,852 +32,105 0.06% 230,128,710
2012-06-28 2012-06-26 11.612 19,599,747 +17,223 0.06% 227,589,993
2012-06-27 2012-06-25 11.667 19,582,524 -36,602 0.06% 228,470,239
2012-06-26 2012-06-22 11.888 19,619,126 -400,752 0.06% 233,226,303
2012-06-25 2012-06-21 12.026 20,019,878 +117,350 0.06% 240,751,231
2012-06-22 2012-06-20 12.219 19,902,528 -1,052,312 0.06% 243,182,641
2012-06-21 2012-06-19 12.219 20,954,840 +340,269 0.07% 256,040,506
2012-06-20 2012-06-18 12.191 20,614,571 +83,710 0.07% 251,314,283
2012-06-19 2012-06-15 12.246 20,530,861 -10,945,954 0.07% 251,426,317
2012-06-18 2012-06-14 11.860 31,476,815 -5,006,062 0.10% 373,318,780
2012-06-15 2012-06-13 11.888 36,482,877 +3,656,113 0.12% 433,697,532
2012-06-14 2012-06-12 11.750 32,826,764 +9,264,645 0.10% 385,707,668
2012-06-13 2012-06-11 11.833 23,562,119 +36,073 0.07% 278,799,659
2012-06-12 2012-06-08 11.750 23,526,046 -201,185 0.07% 276,426,161
2012-06-11 2012-06-07 12.357 23,727,231 -7,906,464 0.08% 293,187,651
2012-06-08 2012-06-06 12.329 31,633,695 -18,079,833 0.10% 390,012,070
2012-06-07 2012-06-05 13.659 49,713,528 +3,845,307 0.16% 679,041,875
2012-06-06 2012-06-04 13.543 45,868,221 -10,052,647 0.15% 621,175,015
2012-06-05 2012-06-01 13.688 55,920,868 -1,079,632 0.19% 765,457,164
2012-06-04 2012-05-31 13.746 57,000,500 +14,179,692 0.19% 783,555,555
2012-06-01 2012-05-30 13.543 42,820,808 -1,578,036 0.14% 579,905,117
2012-05-31 2012-05-29 13.776 44,398,844 +4,282,534 0.15% 611,620,359
2012-05-30 2012-05-28 13.601 40,116,310 +2,378,396 0.13% 545,615,864
2012-05-29 2012-05-25 13.455 37,737,914 -5,138,842 0.13% 507,772,289
2012-05-28 2012-05-24 13.484 42,876,756 -1,469,437 0.14% 578,165,324
2012-05-25 2012-05-23 13.513 44,346,193 +16,121,010 0.15% 599,271,264
2012-05-24 2012-05-22 13.717 28,225,183 -447,056 0.09% 387,174,551
2012-05-23 2012-05-21 13.513 28,672,239 +6,383,158 0.10% 387,461,646
2012-05-22 2012-05-18 13.513 22,289,081 -1,112,146 0.07% 301,202,986
2012-05-21 2012-05-17 13.630 23,401,227 -1,128,264 0.08% 318,958,083
2012-05-18 2012-05-16 13.746 24,529,491 +294,180 0.08% 337,193,866
2012-05-17 2012-05-15 14.009 24,235,311 -1,575,978 0.08% 339,502,365
2012-05-16 2012-05-14 13.950 25,811,289 -4,550,360 0.09% 360,076,134
2012-05-15 2012-05-11 14.242 30,361,649 +3,803,562 0.10% 432,397,669
2012-05-14 2012-05-10 14.445 26,558,087 +484,846 0.09% 383,643,280
2012-05-11 2012-05-09 14.475 26,073,241 -580,615 0.09% 377,398,820
2012-05-10 2012-05-08 14.620 26,653,856 -357,438 0.09% 389,684,287
2012-05-09 2012-05-07 14.678 27,011,294 -162,577 0.09% 396,483,443
2012-05-08 2012-05-04 14.911 27,173,871 +1,284,138 0.09% 405,201,086
2012-05-07 2012-05-03 15.028 25,889,733 +44,789 0.09% 389,068,798
2012-05-04 2012-05-02 15.232 25,844,944 +702,878 0.09% 393,664,647
2012-05-03 2012-04-30 15.086 25,142,066 -1,184,099 0.08% 379,297,388
2012-05-02 2012-04-27 14.882 26,326,165 +1,036,575 0.09% 391,793,863
2012-04-30 2012-04-26 14.999 25,289,590 -267,718 0.08% 379,313,367
2012-04-27 2012-04-25 14.941 25,557,308 +1,699,301 0.09% 381,840,159
2012-04-26 2012-04-24 14.941 23,858,007 -3,179,748 0.08% 356,451,673
2012-04-25 2012-04-23 14.999 27,037,755 +2,112,356 0.09% 405,533,735
2012-04-24 2012-04-20 15.377 24,925,399 +614,656 0.08% 383,287,955
2012-04-23 2012-04-19 15.319 24,310,743 +985,426 0.08% 372,420,095
2012-04-20 2012-04-18 15.144 23,325,317 -2,480,231 0.08% 353,248,258
2012-04-19 2012-04-17 15.057 25,805,548 +300,571 0.09% 388,555,230
2012-04-18 2012-04-16 15.057 25,504,977 -5,328,686 0.09% 384,029,520
2012-04-17 2012-04-13 15.174 30,833,663 -9,107,146 0.10% 467,855,754
2012-04-16 2012-04-12 14.708 39,940,809 -21,112,301 0.13% 587,431,682
2012-04-13 2012-04-11 14.445 61,053,110 +21,783,160 0.20% 881,939,102
2012-04-12 2012-04-10 14.591 39,269,950 -845,011 0.13% 572,990,213
2012-04-11 2012-04-05 14.649 40,114,961 -6,628,467 0.13% 587,656,426
2012-04-10 2012-04-03 14.882 46,743,428 +9,024,243 0.16% 695,649,679
2012-04-05 2012-04-02 14.591 37,719,185 -1,241,667 0.13% 550,362,907
2012-04-03 2012-03-30 14.591 38,960,852 -5,438,719 0.13% 568,480,146
2012-04-02 2012-03-29 14.358 44,399,571 -2,240,437 0.15% 637,492,123
2012-03-30 2012-03-28 14.591 46,640,008 -2,497,651 0.16% 680,527,175
2012-03-29 2012-03-27 14.737 49,137,659 +2,636,585 0.16% 724,125,946
2012-03-28 2012-03-26 14.475 46,501,074 +9,818,890 0.16% 673,082,815
2012-03-27 2012-03-23 14.620 36,682,184 -1,545,223 0.12% 536,300,290
2012-03-26 2012-03-22 14.911 38,227,407 -447,000 0.13% 570,025,037
2012-03-23 2012-03-21 14.941 38,674,407 -2,072,540 0.13% 577,816,792
2012-03-22 2012-03-20 14.999 40,746,947 +8,453,498 0.14% 611,155,090
2012-03-21 2012-03-19 15.144 32,293,449 +4,257,848 0.11% 489,065,361
2012-03-20 2012-03-16 15.377 28,035,601 -6,620,489 0.09% 431,114,791
2012-03-19 2012-03-15 15.494 34,656,090 +5,660,648 0.12% 536,958,010
2012-03-16 2012-03-14 15.523 28,995,442 -595,388 0.10% 450,096,953
2012-03-15 2012-03-13 15.698 29,590,830 -9,449,966 0.10% 464,509,972
2012-03-14 2012-03-12 15.465 39,040,796 +4,812,524 0.13% 603,757,189
2012-03-13 2012-03-09 15.436 34,228,272 -37,222,446 0.11% 528,335,721
2012-03-12 2012-03-08 15.290 71,450,718 +13,476,806 0.24% 1,092,483,863
2012-03-09 2012-03-07 15.144 57,973,912 -3,892,754 0.19% 877,980,925
2012-03-08 2012-03-06 15.319 61,866,666 +26,761,890 0.21% 947,745,185
2012-03-07 2012-03-05 15.931 35,104,776 -12,369,605 0.12% 559,245,712
2012-03-06 2012-03-02 16.368 47,474,381 +143,416 0.16% 777,042,470
2012-03-05 2012-03-01 16.251 47,330,965 -1,362,393 0.16% 769,181,248
2012-03-02 2012-02-29 16.571 48,693,358 -1,500,680 0.16% 806,921,193
2012-03-01 2012-02-28 16.513 50,194,038 +18,316,798 0.17% 828,865,998
2012-02-29 2012-02-27 16.076 31,877,240 +4,091,588 0.11% 512,470,558
2012-02-28 2012-02-24 16.135 27,785,652 -1,888,726 0.09% 448,311,095
2012-02-27 2012-02-23 16.280 29,674,378 +578,300 0.10% 483,106,146
2012-02-24 2012-02-22 16.397 29,096,078 +262,745 0.10% 477,080,842
2012-02-23 2012-02-21 16.338 28,833,333 +1,710,459 0.10% 471,093,204
2012-02-22 2012-02-20 16.193 27,122,874 +1,019,159 0.09% 439,197,266
2012-02-21 2012-02-17 16.164 26,103,715 -1,335,868 0.09% 421,933,912
2012-02-20 2012-02-16 16.193 27,439,583 +911,836 0.09% 444,325,695
2012-02-17 2012-02-15 16.135 26,527,747 +338,638 0.09% 428,015,268
2012-02-16 2012-02-14 15.640 26,189,109 +429,282 0.09% 409,585,090
2012-02-15 2012-02-13 15.552 25,759,827 -1,441,127 0.09% 400,620,648
2012-02-14 2012-02-10 15.523 27,200,954 +940,438 0.09% 422,241,072
2012-02-13 2012-02-09 15.902 26,260,516 +107,570 0.09% 417,585,133
2012-02-10 2012-02-08 16.047 26,152,946 -485,039 0.09% 419,682,969
2012-02-09 2012-02-07 15.873 26,637,985 -1,820,912 0.09% 422,811,706
2012-02-08 2012-02-06 15.902 28,458,897 -689,797 0.10% 452,542,984
2012-02-07 2012-02-03 16.106 29,148,694 -312,939 0.10% 469,454,344
2012-02-06 2012-02-02 16.164 29,461,633 +1,336,116 0.10% 476,210,458
2012-02-03 2012-02-01 15.610 28,125,517 -1,712,080 0.09% 439,050,458
2012-02-02 2012-01-31 15.814 29,837,597 +2,932,820 0.10% 471,859,609
2012-02-01 2012-01-30 15.785 26,904,777 -809,325 0.09% 424,695,651
2012-01-31 2012-01-27 16.280 27,714,102 +2,636,280 0.09% 451,192,372
2012-01-30 2012-01-26 16.135 25,077,822 +1,492,395 0.08% 404,621,271
2012-01-27 2012-01-20 15.640 23,585,427 -2,679,760 0.08% 368,864,754
2012-01-26 2012-01-19 15.814 26,265,187 +1,944,621 0.09% 415,364,577
2012-01-20 2012-01-18 15.523 24,320,566 +964,251 0.08% 377,528,738
2012-01-19 2012-01-17 15.581 23,356,315 -44,712 0.08% 363,921,099
2012-01-18 2012-01-16 14.999 23,401,027 +619,423 0.08% 350,987,198
2012-01-17 2012-01-13 14.999 22,781,604 -283,344 0.08% 341,696,600
2012-01-16 2012-01-12 14.708 23,064,948 +231,480 0.08% 339,229,012
2012-01-13 2012-01-11 14.649 22,833,468 -7,669,253 0.08% 334,494,509
2012-01-12 2012-01-10 14.358 30,502,721 +973,751 0.10% 437,960,186
2012-01-11 2012-01-09 14.096 29,528,970 -755,936 0.10% 416,239,020
2012-01-10 2012-01-06 13.717 30,284,906 +875,193 0.10% 415,428,481
2012-01-09 2012-01-05 13.805 29,409,713 -5,977,658 0.10% 405,992,731
2012-01-06 2012-01-04 13.688 35,387,371 +611,182 0.12% 484,390,132
2012-01-05 2012-01-03 13.834 34,776,189 +28,994 0.12% 481,088,225
2012-01-04 2011-12-30 13.426 34,747,195 -809,580 0.12% 466,519,506
2012-01-03 2011-12-29 13.484 35,556,775 -307,554 0.12% 479,460,114
2011-12-30 2011-12-28 13.688 35,864,329 +9,866 0.12% 490,918,838
2011-12-29 2011-12-23 14.154 35,854,463 -1,096,895 0.12% 507,491,324
2011-12-28 2011-12-22 13.950 36,951,358 +1,324,343 0.12% 515,483,831
2011-12-23 2011-12-21 13.892 35,627,015 +754,511 0.12% 494,933,609
2011-12-22 2011-12-20 13.543 34,872,504 +2,349,097 0.12% 472,264,407
2011-12-21 2011-12-19 13.397 32,523,407 +5,415,381 0.11% 435,715,486
2011-12-20 2011-12-16 13.543 27,108,026 -1,592,589 0.09% 367,113,180
2011-12-19 2011-12-15 13.310 28,700,615 -4,312,362 0.10% 381,993,993
2011-12-16 2011-12-14 13.543 33,012,977 +3,763,252 0.11% 447,081,575
2011-12-15 2011-12-13 13.601 29,249,725 +831,001 0.10% 397,821,085
2011-12-14 2011-12-12 13.717 28,418,724 -443,415 0.10% 389,829,420
2011-12-13 2011-12-09 13.688 28,862,139 -1,674,626 0.10% 395,071,319
2011-12-12 2011-12-08 14.271 30,536,765 -223,028 0.10% 435,780,946
2011-12-09 2011-12-07 14.300 30,759,793 -3,943,025 0.10% 439,859,555
2011-12-08 2011-12-06 13.892 34,702,818 -1,216,030 0.12% 482,094,583
2011-12-07 2011-12-05 14.067 35,918,848 -839,571 0.12% 505,264,354
2011-12-06 2011-12-02 14.009 36,758,419 -1,169,544 0.12% 514,933,362
2011-12-05 2011-12-01 13.892 37,927,963 +3,762,490 0.13% 526,898,579
2011-12-02 2011-11-30 12.552 34,165,473 -6,669,240 0.11% 428,858,318
2011-12-01 2011-11-29 12.844 40,834,713 -15,778,685 0.14% 524,465,865
2011-11-30 2011-11-28 12.552 56,613,398 -3,727,096 0.19% 710,633,412
2011-11-29 2011-11-25 12.145 60,340,494 -644,233 0.20% 732,814,487
2011-11-28 2011-11-24 12.319 60,984,727 +2,721,378 0.20% 751,295,143
2011-11-25 2011-11-23 12.203 58,263,349 +9,007,570 0.20% 710,981,986
2011-11-24 2011-11-22 12.552 49,255,779 +1,341,703 0.17% 618,277,714
2011-11-23 2011-11-21 12.523 47,914,076 -502,059 0.16% 600,040,692
2011-11-22 2011-11-18 12.931 48,416,135 +1,454,733 0.16% 626,069,025
2011-11-21 2011-11-17 13.339 46,961,402 +7,777,812 0.16% 626,405,644
2011-11-18 2011-11-16 13.543 39,183,590 -157,230 0.13% 530,647,725
2011-11-17 2011-11-15 14.009 39,340,820 +1,899,584 0.13% 551,109,141
2011-11-16 2011-11-14 14.154 37,441,236 +6,123,344 0.13% 529,950,830
2011-11-15 2011-11-11 14.096 31,317,892 -10,704,646 0.11% 441,455,583
2011-11-14 2011-11-10 13.805 42,022,538 -3,572,333 0.14% 580,109,196
2011-11-11 2011-11-09 15.115 45,594,871 -3,101,826 0.15% 689,179,704
2011-11-10 2011-11-08 14.591 48,696,697 +15,821,789 0.16% 710,536,448
2011-11-09 2011-11-07 14.475 32,874,908 -1,512,513 0.11% 475,849,990
2011-11-08 2011-11-04 14.504 34,387,421 +2,974,362 0.12% 498,744,453
2011-11-07 2011-11-03 14.038 31,413,059 +1,308,461 0.11% 440,967,313
2011-11-04 2011-11-02 14.387 30,104,598 -740,494 0.10% 433,120,671
2011-11-03 2011-11-01 13.834 30,845,092 +1,809,735 0.10% 426,706,059
2011-11-02 2011-10-31 14.387 29,035,357 -1,627,093 0.10% 417,737,294
2011-11-01 2011-10-28 14.620 30,662,450 -1,615,069 0.10% 448,290,670
2011-10-31 2011-10-27 14.329 32,277,519 -91,068 0.11% 462,502,813
2011-10-28 2011-10-26 13.310 32,368,587 +339,875 0.11% 430,813,269
2011-10-27 2011-10-25 13.106 32,028,712 -969,155 0.11% 419,760,065
2011-10-26 2011-10-24 12.785 32,997,867 +2,189,335 0.11% 421,890,278
2011-10-25 2011-10-21 12.086 30,808,532 -1,202,859 0.10% 372,364,467
2011-10-24 2011-10-20 11.853 32,011,391 +703,562 0.11% 379,444,345
2011-10-21 2011-10-19 11.999 31,307,829 +349,628 0.11% 375,663,758
2011-10-20 2011-10-18 11.766 30,958,201 -558,211 0.10% 364,255,578
2011-10-19 2011-10-17 12.523 31,516,412 -2,159,172 0.11% 394,688,393
2011-10-18 2011-10-14 12.378 33,675,584 -341,150 0.11% 416,824,460
2011-10-17 2011-10-13 12.931 34,016,734 +569,844 0.11% 439,870,376
2011-10-14 2011-10-12 12.698 33,446,890 +2,423,150 0.11% 424,708,899
2011-10-13 2011-10-11 12.552 31,023,740 +162,872 0.10% 389,422,062
2011-10-12 2011-10-10 11.766 30,860,868 -8,564,889 0.10% 363,110,353
2011-10-11 2011-10-07 11.650 39,425,757 +80,003 0.13% 459,292,297
2011-10-10 2011-10-06 11.242 39,345,754 +4,262,515 0.13% 442,317,688
2011-10-07 2011-10-04 10.193 35,083,239 -598,180 0.12% 357,615,930
2011-10-06 2011-10-03 10.485 35,681,419 +609,186 0.12% 374,105,203
2011-10-04 2011-09-30 11.125 35,072,233 +582,392 0.12% 390,189,799
2011-10-03 2011-09-28 11.766 34,489,841 -2,359,985 0.12% 405,809,012
2011-09-30 2011-09-27 12.232 36,849,826 +3,026,032 0.12% 450,748,056
2011-09-28 2011-09-26 11.213 33,823,794 -2,239,704 0.11% 379,255,755
2011-09-27 2011-09-23 11.533 36,063,498 -3,786,465 0.12% 415,922,261
2011-09-26 2011-09-22 12.086 39,849,963 +7,943,494 0.13% 481,642,885
2011-09-23 2011-09-21 13.077 31,906,469 +950,905 0.11% 417,228,739
2011-09-22 2011-09-20 13.280 30,955,564 +1,542,456 0.10% 411,104,938
2011-09-21 2011-09-19 13.310 29,413,108 -82,097 0.10% 391,476,997
2011-09-20 2011-09-16 13.892 29,495,205 +926,299 0.10% 409,749,968
2011-09-19 2011-09-15 13.630 28,568,906 -886,478 0.10% 389,393,406
2011-09-16 2011-09-14 13.513 29,455,384 +765,483 0.10% 398,044,658
2011-09-15 2011-09-12 13.659 28,689,901 -13,163 0.10% 391,878,126
2011-09-14 2011-09-09 14.416 28,703,064 -443,722 0.10% 413,792,475
2011-09-12 2011-09-08 14.533 29,146,786 +2,530,970 0.10% 423,584,781
2011-09-09 2011-09-07 14.678 26,615,816 +213,325 0.09% 390,678,446
2011-09-08 2011-09-06 14.329 26,402,491 -852,479 0.09% 378,319,856
2011-09-07 2011-09-05 14.212 27,254,970 +9,941 0.09% 387,359,900
2011-09-06 2011-09-02 14.911 27,245,029 +364,306 0.09% 406,262,153
2011-09-05 2011-09-01 15.028 26,880,723 +391,569 0.09% 403,961,315
2011-09-02 2011-08-31 14.911 26,489,154 -1,172,856 0.09% 394,990,981
2011-09-01 2011-08-30 14.824 27,662,010 +121,587 0.09% 410,063,058
2011-08-31 2011-08-29 14.795 27,540,423 -95,680 0.09% 407,458,563
2011-08-30 2011-08-26 14.329 27,636,103 -321,878 0.09% 395,996,215
2011-08-29 2011-08-25 14.125 27,957,981 -28,711 0.09% 394,908,675
2011-08-26 2011-08-24 13.863 27,986,692 -1,054,322 0.09% 387,978,492
2011-08-25 2011-08-23 14.416 29,041,014 -2,240,775 0.10% 418,664,469
2011-08-24 2011-08-22 13.950 31,281,789 -1,320,575 0.10% 436,391,443
2011-08-23 2011-08-19 14.125 32,602,364 -6,383,910 0.11% 460,510,949
2011-08-22 2011-08-18 14.591 38,986,274 -175,759 0.13% 568,851,080
2011-08-19 2011-08-17 14.911 39,162,033 +7,898,992 0.13% 583,961,641
2011-08-18 2011-08-16 15.057 31,263,041 -5,408,481 0.10% 470,728,934
2011-08-17 2011-08-15 14.941 36,671,522 +4,756,073 0.12% 547,892,594
2011-08-16 2011-08-12 14.242 31,915,449 -4,584,729 0.11% 454,526,227
2011-08-15 2011-08-11 14.445 36,500,178 +1,859,083 0.12% 527,261,170
2011-08-12 2011-08-10 14.591 34,641,095 +1,007,695 0.12% 505,450,310
2011-08-11 2011-08-09 14.445 33,633,400 +144,589 0.11% 485,849,297
2011-08-10 2011-08-08 15.523 33,488,811 +3,056,098 0.11% 519,847,629
2011-08-09 2011-08-05 15.902 30,432,713 -4,304,448 0.10% 483,929,885
2011-08-08 2011-08-04 16.426 34,737,161 +8,014,512 0.12% 570,587,897
2011-08-05 2011-08-03 16.426 26,722,649 -67,359 0.09% 438,942,610
2011-08-04 2011-08-02 16.804 26,790,008 +1,927,787 0.09% 450,192,014
2011-08-03 2011-08-01 17.445 24,862,221 -442,225 0.08% 433,726,417
2011-08-02 2011-07-29 17.270 25,304,446 -3,243,896 0.08% 437,019,340
2011-08-01 2011-07-28 17.358 28,548,342 -2,021,644 0.10% 495,537,221
2011-07-29 2011-07-27 17.445 30,569,986 +3,777,262 0.10% 533,299,519
2011-07-28 2011-07-26 17.503 26,792,724 -1,376,754 0.09% 468,965,044
2011-07-27 2011-07-25 17.008 28,169,478 +97,047 0.09% 479,116,113
2011-07-26 2011-07-22 17.096 28,072,431 -930,777 0.09% 479,918,238
2011-07-25 2011-07-21 16.630 29,003,208 +298,271 0.10% 482,315,563
2011-07-22 2011-07-20 16.630 28,704,937 -240,617 0.10% 477,355,396
2011-07-21 2011-07-19 16.513 28,945,554 -4,952,129 0.10% 477,984,766
2011-07-20 2011-07-18 16.455 33,897,683 +854,463 0.11% 557,785,977
2011-07-19 2011-07-15 16.309 33,043,220 -1,274,033 0.11% 538,914,066
2011-07-18 2011-07-14 16.426 34,317,253 +1,058,184 0.12% 563,690,545
2011-07-15 2011-07-13 16.397 33,259,069 +3,710,468 0.11% 545,340,325
2011-07-14 2011-07-12 16.047 29,548,601 -647,806 0.10% 474,173,908
2011-07-13 2011-07-11 16.717 30,196,407 -2,575,255 0.10% 504,796,451
2011-07-12 2011-07-08 17.096 32,771,662 -839,934 0.11% 560,254,945
2011-07-11 2011-07-07 16.863 33,611,596 +3,444,557 0.11% 566,783,017
2011-07-08 2011-07-06 16.834 30,167,039 +98,191 0.10% 507,819,827
2011-07-07 2011-07-05 17.270 30,068,848 +2,223,345 0.10% 519,302,739
2011-07-06 2011-07-04 17.358 27,845,503 -4,193,652 0.09% 483,337,462
2011-07-05 2011-06-30 17.212 32,039,155 -1,370,255 0.11% 551,464,632
2011-07-04 2011-06-29 16.950 33,409,410 +6,008,228 0.11% 566,292,645
2011-06-30 2011-06-28 17.067 27,401,182 +2,008,560 0.09% 467,644,729
2011-06-29 2011-06-27 17.096 25,392,622 -1,016,710 0.09% 434,104,991
2011-06-28 2011-06-24 17.154 26,409,332 +1,353,160 0.09% 453,024,658
2011-06-27 2011-06-23 16.659 25,056,172 -3,511,136 0.08% 417,407,147
2011-06-24 2011-06-22 16.892 28,567,308 +4,635,524 0.10% 482,554,579
2011-06-23 2011-06-21 17.008 23,931,784 +214,549 0.08% 407,039,964
2011-06-22 2011-06-20 16.804 23,717,235 -3,692,867 0.08% 398,555,677
2011-06-21 2011-06-17 16.921 27,410,102 +1,870,703 0.09% 463,805,521
2011-06-20 2011-06-16 16.863 25,539,399 -104,945 0.09% 430,663,799
2011-06-17 2011-06-15 17.125 25,644,344 -624,257 0.09% 439,155,221
2011-06-16 2011-06-14 17.270 26,268,601 +131,646 0.09% 453,670,737
2011-06-15 2011-06-13 17.154 26,136,955 +2,738,830 0.09% 448,352,313
2011-06-14 2011-06-10 16.921 23,398,125 -195,601 0.08% 395,918,977
2011-06-13 2011-06-09 16.950 23,593,726 +4,168,410 0.08% 399,915,877
2011-06-10 2011-06-08 17.183 19,425,316 -5,593,165 0.07% 333,786,858
2011-06-09 2011-06-07 17.620 25,018,481 +3,608,437 0.08% 440,824,215
2011-06-08 2011-06-03 18.985 21,410,044 +955,175 0.07% 406,471,358
2011-06-07 2011-06-02 19.347 20,454,869 -4,992,375 0.07% 395,745,946
2011-06-03 2011-06-01 19.619 25,447,244 +2,657,248 0.09% 499,247,448
2011-06-02 2011-05-31 19.679 22,789,996 -14,074,973 0.08% 448,490,851
2011-06-01 2011-05-30 19.257 36,864,969 +876,767 0.13% 709,898,559
2011-05-31 2011-05-27 19.136 35,988,202 +12,487,315 0.13% 688,669,978
2011-05-30 2011-05-26 18.804 23,500,887 +1,811,556 0.08% 441,910,218
2011-05-27 2011-05-25 18.683 21,689,331 +990,396 0.08% 405,227,163
2011-05-26 2011-05-24 18.804 20,698,935 +3,082,459 0.07% 389,222,368
2011-05-25 2011-05-23 18.804 17,616,476 +2,703,732 0.06% 331,259,869
2011-05-24 2011-05-20 19.317 14,912,744 -2,864 0.05% 288,070,827
2011-05-23 2011-05-19 19.317 14,915,608 -630,874 0.05% 288,126,151
2011-05-20 2011-05-18 19.257 15,546,482 -817,549 0.05% 299,374,324
2011-05-19 2011-05-17 19.015 16,364,031 -2,132,372 0.06% 311,166,322
2011-05-18 2011-05-16 19.015 18,496,403 +4,323,515 0.06% 351,713,932
2011-05-17 2011-05-13 19.317 14,172,888 -120,770 0.05% 273,778,962
2011-05-16 2011-05-12 19.196 14,293,658 -2,692,024 0.05% 274,386,188
2011-05-13 2011-05-11 19.377 16,985,682 +3,169,084 0.06% 329,139,314
2011-05-12 2011-05-09 19.468 13,816,598 -2,634,464 0.05% 268,981,604
2011-05-11 2011-05-06 19.528 16,451,062 +3,163,769 0.06% 321,262,447
2011-05-09 2011-05-05 19.377 13,287,293 -5,304,464 0.05% 257,473,942
2011-05-06 2011-05-04 19.377 18,591,757 -2,259,934 0.06% 360,260,963
2011-05-05 2011-05-03 19.770 20,851,691 -2,219,271 0.07% 412,234,489
2011-05-04 2011-04-29 19.830 23,070,962 -797,767 0.08% 457,501,810
2011-05-03 2011-04-28 19.860 23,868,729 +11,205,360 0.08% 474,042,119
2011-04-29 2011-04-27 20.072 12,663,369 -2,666,771 0.04% 254,174,894
2011-04-28 2011-04-26 20.162 15,330,140 +1,606,004 0.05% 309,089,553
2011-04-27 2011-04-21 20.223 13,724,136 +654,339 0.05% 277,537,428
2011-04-26 2011-04-20 19.891 13,069,797 +844,086 0.05% 259,965,670
2011-04-21 2011-04-19 19.408 12,225,711 -376,679 0.04% 237,272,191
2011-04-20 2011-04-18 19.800 12,602,390 -198,446 0.04% 249,527,547
2011-04-19 2011-04-15 19.740 12,800,836 -715,959 0.04% 252,684,048
2011-04-18 2011-04-14 19.649 13,516,795 -5,047,318 0.05% 265,592,899
2011-04-15 2011-04-13 19.891 18,564,113 +1,492,444 0.06% 369,250,729
2011-04-14 2011-04-12 19.649 17,071,669 +3,391,641 0.06% 335,442,984
2011-04-13 2011-04-11 20.072 13,680,028 +503,599 0.05% 274,580,932
2011-04-12 2011-04-08 20.011 13,176,429 -536,659 0.05% 263,677,455
2011-04-11 2011-04-07 19.921 13,713,088 +108,981 0.05% 273,174,994
2011-04-08 2011-04-06 20.072 13,604,107 -7,688,844 0.05% 273,057,071
2011-04-07 2011-04-04 20.162 21,292,951 +3,424,314 0.07% 429,313,021
2011-04-06 2011-04-01 19.800 17,868,637 +3,384,022 0.06% 353,799,332
2011-04-04 2011-03-31 19.498 14,484,615 -8,234,078 0.05% 282,423,751
2011-04-01 2011-03-30 19.257 22,718,693 +2,675,663 0.08% 437,487,617
2011-03-31 2011-03-29 19.015 20,043,030 -2,238,511 0.07% 381,123,448
2011-03-30 2011-03-28 19.136 22,281,541 -4,316,215 0.08% 426,379,410
2011-03-29 2011-03-25 19.227 26,597,756 +5,805,430 0.09% 511,382,866
2011-03-28 2011-03-24 18.864 20,792,326 +475,102 0.07% 392,233,638
2011-03-25 2011-03-23 18.532 20,317,224 -68,976 0.07% 376,525,577
2011-03-24 2011-03-22 18.442 20,386,200 +158,782 0.07% 375,957,916
2011-03-23 2011-03-21 18.261 20,227,418 -4,799,148 0.07% 369,366,553
2011-03-22 2011-03-18 17.959 25,026,566 +2,052,008 0.09% 449,448,537
2011-03-21 2011-03-17 18.140 22,974,558 +2,580,772 0.08% 416,757,458
2011-03-18 2011-03-16 18.412 20,393,786 -977,950 0.07% 375,482,271
2011-03-17 2011-03-15 18.140 21,371,736 +1,276,960 0.07% 387,682,338
2011-03-16 2011-03-14 18.683 20,094,776 -1,726,948 0.07% 375,435,695
2011-03-15 2011-03-11 18.412 21,821,724 +1,930,228 0.08% 401,772,897
2011-03-14 2011-03-10 18.834 19,891,496 -1,721,850 0.07% 374,639,685
2011-03-11 2011-03-09 18.955 21,613,346 -3,877,233 0.08% 409,678,708
2011-03-10 2011-03-08 18.683 25,490,579 +3,290,698 0.09% 476,246,824
2011-03-09 2011-03-07 18.532 22,199,881 +79,600 0.08% 411,415,605
2011-03-08 2011-03-04 18.623 22,120,281 +383,500 0.08% 411,943,398
2011-03-07 2011-03-03 18.321 21,736,781 +928,317 0.08% 398,240,720
2011-03-04 2011-03-02 18.140 20,808,464 -243,095 0.07% 377,464,609
2011-03-03 2011-03-01 18.321 21,051,559 +2,613,751 0.07% 385,686,731
2011-03-02 2011-02-28 18.049 18,437,808 -4,058,185 0.06% 332,791,492
2011-03-01 2011-02-25 17.717 22,495,993 -149,833 0.08% 398,570,373
2011-02-28 2011-02-24 17.295 22,645,826 +510,654 0.08% 391,655,772
2011-02-25 2011-02-23 17.446 22,135,172 -3,758,680 0.08% 386,164,621
2011-02-24 2011-02-22 17.687 25,893,852 +14,411 0.09% 457,990,026
2011-02-23 2011-02-21 17.898 25,879,441 +3,116,489 0.09% 463,202,962
2011-02-22 2011-02-18 17.898 22,762,952 -418,085 0.08% 407,422,509
2011-02-21 2011-02-17 17.566 23,181,037 +290,955 0.08% 407,209,206
2011-02-18 2011-02-16 17.416 22,890,082 -5,113,146 0.08% 398,643,700
2011-02-17 2011-02-15 17.265 28,003,228 +3,332,635 0.10% 483,465,923
2011-02-16 2011-02-14 17.476 24,670,593 +3,015,371 0.09% 431,141,567
2011-02-15 2011-02-11 17.144 21,655,222 +773,627 0.08% 371,255,349
2011-02-14 2011-02-10 17.023 20,881,595 -176,425 0.07% 355,471,278
2011-02-11 2011-02-09 17.325 21,058,020 -1,601,072 0.07% 364,830,526
2011-02-10 2011-02-08 17.566 22,659,092 -8,143,598 0.08% 398,040,470
2011-02-09 2011-02-07 17.446 30,802,690 -28,690,212 0.11% 537,375,951
2011-02-08 2011-02-02 17.748 59,492,902 +33,139,137 0.21% 1,055,854,859
2011-02-07 2011-01-31 17.506 26,353,765 -371,246 0.09% 461,351,998
2011-02-01 2011-01-28 17.506 26,725,011 -8,764,673 0.09% 467,851,072
2011-01-31 2011-01-27 17.597 35,489,684 +8,486,555 0.12% 624,499,982
2011-01-28 2011-01-26 17.687 27,003,129 -3,158,573 0.09% 477,610,043
2011-01-27 2011-01-25 17.687 30,161,702 +1,437,445 0.10% 533,476,390
2011-01-26 2011-01-24 17.717 28,724,257 -4,160,502 0.10% 508,918,980
2011-01-25 2011-01-21 17.778 32,884,759 +7,662,603 0.11% 584,617,352
2011-01-24 2011-01-20 17.959 25,222,156 +1,018,787 0.09% 452,961,110
2011-01-21 2011-01-19 18.231 24,203,369 -8,834,610 0.08% 441,239,622
2011-01-20 2011-01-18 18.110 33,037,979 -38,868,244 0.11% 598,310,282
2011-01-19 2011-01-17 18.110 71,906,223 +44,097,922 0.25% 1,302,205,336
2011-01-18 2011-01-14 18.351 27,808,301 -11,471,760 0.10% 510,316,697
2011-01-17 2011-01-13 18.170 39,280,061 +1,789,392 0.14% 713,724,143
2011-01-14 2011-01-12 17.898 37,490,669 +7,851,680 0.13% 671,026,431
2011-01-13 2011-01-11 17.778 29,638,989 -1,987,917 0.10% 526,914,832
2011-01-12 2011-01-10 17.536 31,626,906 -308,408 0.11% 554,618,795
2011-01-11 2011-01-07 17.717 31,935,314 +1,051,918 0.11% 565,810,542
2011-01-10 2011-01-06 17.838 30,883,396 +33,168 0.11% 550,901,905
2011-01-07 2011-01-05 17.959 30,850,228 -13,825,343 0.11% 554,034,854
2011-01-06 2011-01-04 17.898 44,675,571 -345,112 0.16% 799,625,340
2011-01-05 2011-01-03 17.657 45,020,683 +1,126,662 0.16% 794,931,467
2011-01-04 2010-12-31 17.476 43,894,021 -1,026,863 0.15% 767,088,857
2011-01-03 2010-12-29 17.144 44,920,884 -13,826,938 0.16% 770,119,948
2010-12-30 2010-12-28 16.902 58,747,822 +570,527 0.20% 992,982,376
2010-12-29 2010-12-24 17.144 58,177,295 +1,607,600 0.20% 997,386,770
2010-12-28 2010-12-22 17.265 56,569,695 +16,117,563 0.20% 976,655,970
2010-12-23 2010-12-21 17.416 40,452,132 -442,589 0.15% 704,496,714
2010-12-22 2010-12-20 17.234 40,894,721 +235,160 0.15% 704,798,711
2010-12-21 2010-12-17 17.355 40,659,561 -1,099,642 0.15% 705,654,756
2010-12-20 2010-12-16 17.355 41,759,203 -1,226,105 0.15% 724,739,261
2010-12-17 2010-12-15 17.536 42,985,308 -462,168 0.16% 753,803,099
2010-12-16 2010-12-14 17.868 43,447,476 -1,054,128 0.16% 776,332,919
2010-12-15 2010-12-13 17.717 44,501,604 -713,850 0.16% 788,452,454
2010-12-14 2010-12-10 17.597 45,215,454 +413,680 0.16% 795,641,072
2010-12-13 2010-12-09 17.687 44,801,774 +2,681,546 0.16% 792,418,434
2010-12-10 2010-12-08 17.717 42,120,228 -793,586 0.15% 746,260,677
2010-12-09 2010-12-07 18.019 42,913,814 +298,584 0.16% 773,273,610
2010-12-08 2010-12-06 17.808 42,615,230 -148,665 0.15% 758,889,583
2010-12-07 2010-12-03 18.049 42,763,895 +262,761 0.16% 771,862,926
2010-12-06 2010-12-02 18.231 42,501,134 -41,442 0.15% 774,817,105
2010-12-03 2010-12-01 18.080 42,542,576 -1,329,363 0.15% 769,152,310
2010-12-02 2010-11-30 18.231 43,871,939 -2,830,165 0.16% 799,807,571
2010-12-01 2010-11-29 17.989 46,702,104 -3,425,943 0.17% 840,126,047
2010-11-30 2010-11-26 17.868 50,128,047 -13,662,744 0.18% 895,703,424
2010-11-29 2010-11-25 18.200 63,790,791 +11,184,359 0.23% 1,161,012,893
2010-11-26 2010-11-24 17.989 52,606,432 +5,031,568 0.19% 946,339,243
2010-11-25 2010-11-23 17.808 47,574,864 -26,334,076 0.17% 847,210,462
2010-11-24 2010-11-22 18.231 73,908,940 -25,667,113 0.27% 1,347,397,246
2010-11-23 2010-11-19 19.135 99,576,053 -401,537 0.36% 1,905,433,904
2010-11-22 2010-11-18 19.474 99,977,590 -6,914,378 0.36% 1,946,950,768
2010-11-19 2010-11-17 18.982 106,891,968 +806,126 0.40% 2,028,984,985
2010-11-18 2010-11-16 19.535 106,085,842 +10,044,165 0.39% 2,072,429,421
2010-11-17 2010-11-15 19.966 96,041,677 -36,081 0.36% 1,917,577,952
2010-11-16 2010-11-12 20.335 96,077,758 +5,541,962 0.36% 1,953,767,656
2010-11-15 2010-11-11 20.981 90,535,796 +7,850,858 0.34% 1,899,561,221
2010-11-12 2010-11-10 20.397 82,684,938 -1,382,384 0.31% 1,686,508,481
2010-11-11 2010-11-09 20.797 84,067,322 -519,846 0.31% 1,748,326,358
2010-11-10 2010-11-08 21.197 84,587,168 -1,053,230 0.31% 1,792,967,027
2010-11-09 2010-11-05 20.735 85,640,398 -621,472 0.32% 1,775,771,860
2010-11-08 2010-11-04 20.643 86,261,870 -5,835,060 0.32% 1,780,696,827
2010-11-05 2010-11-03 20.581 92,096,930 +6,973,688 0.34% 1,895,482,885
2010-11-04 2010-11-02 19.689 85,123,242 -2,367,113 0.32% 1,676,010,464
2010-11-03 2010-11-01 19.443 87,490,355 +3,806,548 0.32% 1,701,084,366
2010-11-02 2010-10-29 19.197 83,683,807 -1,607,820 0.31% 1,606,477,380
2010-11-01 2010-10-28 19.197 85,291,627 +885,410 0.32% 1,637,342,688
2010-10-29 2010-10-27 19.074 84,406,217 -847,127 0.31% 1,609,958,650
2010-10-28 2010-10-26 19.197 85,253,344 -2,918,436 0.32% 1,636,607,770
2010-10-27 2010-10-25 19.166 88,171,780 +4,618,836 0.33% 1,689,920,410
2010-10-26 2010-10-22 19.259 83,552,944 -868,375 0.31% 1,609,106,119
2010-10-25 2010-10-21 19.382 84,421,319 +782,689 0.31% 1,636,218,425
2010-10-22 2010-10-20 19.259 83,638,630 -2,278,565 0.31% 1,610,756,304
2010-10-21 2010-10-19 19.474 85,917,195 -4,778,962 0.32% 1,673,140,439
2010-10-20 2010-10-18 19.382 90,696,157 +13,578,967 0.34% 1,757,834,691
2010-10-19 2010-10-15 19.628 77,117,190 +5,892,351 0.29% 1,513,632,594
2010-10-18 2010-10-14 19.535 71,224,839 +11,590,090 0.26% 1,391,405,762
2010-10-15 2010-10-13 18.612 59,634,749 -4,467,053 0.22% 1,109,949,875
2010-10-14 2010-10-12 18.243 64,101,802 +7,447,421 0.24% 1,169,428,107
2010-10-13 2010-10-11 18.397 56,654,381 +541,491 0.21% 1,042,277,299
2010-10-12 2010-10-08 18.274 56,112,890 -1,027,817 0.21% 1,025,410,306
2010-10-11 2010-10-07 18.213 57,140,707 +786,473 0.21% 1,040,676,895
2010-10-08 2010-10-06 18.120 56,354,234 -1,237,383 0.21% 1,021,152,117
2010-10-07 2010-10-05 17.782 57,591,617 -7,577,004 0.21% 1,024,084,297
2010-10-06 2010-10-04 17.813 65,168,621 -8,477,352 0.24% 1,160,822,162
2010-10-05 2010-09-30 17.782 73,645,973 +30,490,946 0.27% 1,309,560,114
2010-10-04 2010-09-29 18.366 43,155,027 +5,919,131 0.16% 792,600,460
2010-09-30 2010-09-28 17.997 37,235,896 -167,134 0.14% 670,141,126
2010-09-29 2010-09-27 18.151 37,403,030 -779,863 0.14% 678,902,477
2010-09-28 2010-09-24 18.151 38,182,893 +9,442,881 0.14% 693,057,772
2010-09-27 2010-09-22 17.966 28,740,012 -487,584 0.11% 516,355,002
2010-09-24 2010-09-21 17.997 29,227,596 -3,689,712 0.11% 526,014,308
2010-09-22 2010-09-20 18.028 32,917,308 -10,833,374 0.12% 593,431,401
2010-09-21 2010-09-17 18.305 43,750,682 +3,522,577 0.16% 800,848,542
2010-09-20 2010-09-16 18.151 40,228,105 +6,549,451 0.15% 730,180,420
2010-09-17 2010-09-15 18.182 33,678,654 +486,662 0.12% 612,337,424
2010-09-16 2010-09-14 18.243 33,191,992 +2,736,604 0.12% 605,531,314
2010-09-15 2010-09-13 17.966 30,455,388 -8,826,880 0.11% 547,174,160
2010-09-14 2010-09-10 17.782 39,282,268 +4,156,946 0.15% 698,510,580
2010-09-13 2010-09-09 17.874 35,125,322 -1,768,309 0.13% 627,834,306
2010-09-10 2010-09-08 17.751 36,893,631 -7,871,256 0.14% 654,901,234
2010-09-09 2010-09-07 17.966 44,764,887 -1,923,612 0.17% 804,264,567
2010-09-08 2010-09-06 18.120 46,688,499 +6,706,874 0.17% 846,006,701
2010-09-07 2010-09-03 17.782 39,981,625 +2,457,126 0.15% 710,946,427
2010-09-06 2010-09-02 17.690 37,524,499 +309,553 0.14% 663,790,975
2010-09-03 2010-09-01 17.474 37,214,946 +39,681 0.14% 650,300,855
2010-09-02 2010-08-31 17.382 37,175,265 +593,817 0.14% 646,176,436
2010-09-01 2010-08-30 17.720 36,581,448 -2,979,355 0.14% 648,234,247
2010-08-31 2010-08-27 17.382 39,560,803 -7,483,362 0.15% 687,641,600
2010-08-30 2010-08-26 17.167 47,044,165 +3,059,540 0.17% 807,585,587
2010-08-27 2010-08-25 17.197 43,984,625 +4,415,167 0.16% 756,417,029
2010-08-26 2010-08-24 17.197 39,569,458 -1,279,725 0.15% 680,488,054
2010-08-25 2010-08-23 17.320 40,849,183 -1,020,209 0.15% 707,522,680
2010-08-24 2010-08-20 17.382 41,869,392 +78,662 0.16% 727,769,244
2010-08-23 2010-08-19 17.505 41,790,730 -140,292 0.15% 731,544,619
2010-08-20 2010-08-18 17.474 41,931,022 +1,664,424 0.16% 732,710,440
2010-08-19 2010-08-17 17.659 40,266,598 -20,556,599 0.15% 711,058,656
2010-08-18 2010-08-16 17.659 60,823,197 +2,692,813 0.23% 1,074,062,942
2010-08-17 2010-08-13 17.536 58,130,384 -4,079,064 0.22% 1,019,357,784
2010-08-16 2010-08-12 17.505 62,209,448 +9,293,856 0.23% 1,088,973,246
2010-08-13 2010-08-11 17.690 52,915,592 -4,528,610 0.20% 936,052,268
2010-08-12 2010-08-10 18.151 57,444,202 +3,069,846 0.21% 1,042,669,833
2010-08-11 2010-08-09 18.582 54,374,356 +70,536 0.20% 1,010,368,182
2010-08-10 2010-08-06 18.397 54,303,820 +3,317,470 0.20% 999,033,753
2010-08-09 2010-08-05 18.397 50,986,350 -1,597,950 0.19% 938,001,867
2010-08-06 2010-08-04 18.459 52,584,300 +2,711,899 0.19% 970,634,991
2010-08-05 2010-08-03 18.459 49,872,401 -23,683,470 0.18% 920,577,007
2010-08-04 2010-08-02 18.551 73,555,871 +1,336,284 0.27% 1,364,530,510
2010-08-03 2010-07-30 18.243 72,219,587 +3,866,156 0.27% 1,317,523,257
2010-08-02 2010-07-29 18.274 68,353,431 +1,705,542 0.25% 1,249,094,684
2010-07-30 2010-07-28 18.089 66,647,889 +472,970 0.25% 1,205,625,209
2010-07-29 2010-07-27 18.059 66,174,919 +1,691,240 0.25% 1,195,033,599
2010-07-28 2010-07-26 18.120 64,483,679 -1,706,842 0.24% 1,168,459,593
2010-07-27 2010-07-23 18.120 66,190,521 +1,288,881 0.25% 1,199,387,975
2010-07-26 2010-07-22 17.905 64,901,640 -3,069,439 0.24% 1,162,056,520
2010-07-23 2010-07-21 17.813 67,971,079 +1,723,420 0.25% 1,210,741,208
2010-07-22 2010-07-20 17.659 66,247,659 +1,022,545 0.25% 1,169,852,277
2010-07-21 2010-07-19 17.443 65,225,114 +480,685 0.24% 1,137,749,103
2010-07-20 2010-07-16 17.505 64,744,429 +9,339,753 0.24% 1,133,347,961
2010-07-19 2010-07-15 17.659 55,404,676 +1,535,874 0.21% 978,378,517
2010-07-16 2010-07-14 18.089 53,868,802 -6,793 0.20% 974,458,256
2010-07-15 2010-07-13 17.966 53,875,595 +4,293,581 0.20% 967,951,334
2010-07-14 2010-07-12 17.936 49,582,014 +2,263,174 0.18% 889,285,712
2010-07-13 2010-07-09 17.597 47,318,840 +7,287,902 0.18% 832,681,114
2010-07-12 2010-07-08 17.290 40,030,938 +3,979,254 0.15% 692,118,851
2010-07-09 2010-07-07 17.197 36,051,684 +3,519,890 0.13% 619,991,820
2010-07-08 2010-07-06 17.443 32,531,794 -10,076 0.12% 567,465,769
2010-07-07 2010-07-05 17.167 32,541,870 -770,443 0.12% 558,631,345
2010-07-06 2010-07-02 17.290 33,312,313 -2,612,316 0.12% 575,956,522
2010-07-05 2010-06-30 17.597 35,924,629 +282,827 0.13% 632,174,417
2010-07-02 2010-06-29 17.720 35,641,802 -7,097,000 0.13% 631,583,438
2010-06-30 2010-06-28 18.120 42,738,802 +2,674,259 0.16% 774,437,252
2010-06-29 2010-06-25 18.059 40,064,543 -19,550,809 0.15% 723,513,919
2010-06-28 2010-06-24 18.151 59,615,352 +2,892,303 0.22% 1,082,078,381
2010-06-25 2010-06-23 18.243 56,723,049 +124,296 0.21% 1,034,815,337
2010-06-24 2010-06-22 18.336 56,598,753 -6,234,324 0.21% 1,037,771,450
2010-06-23 2010-06-21 18.459 62,833,077 +107,136 0.23% 1,159,813,540
2010-06-22 2010-06-18 17.843 62,725,941 +12,978,085 0.23% 1,119,241,423
2010-06-21 2010-06-17 17.659 49,747,856 -1,426,291 0.18% 878,486,025
2010-06-18 2010-06-15 17.813 51,174,147 +2,301,783 0.19% 911,544,284
2010-06-17 2010-06-14 17.690 48,872,364 +3,162,258 0.18% 864,529,441
2010-06-15 2010-06-11 17.566 45,710,106 -5,603,423 0.17% 802,965,587
2010-06-14 2010-06-10 17.536 51,313,529 -788,118 0.19% 899,819,365
2010-06-11 2010-06-09 17.443 52,101,647 -743,717 0.19% 908,830,947
2010-06-10 2010-06-08 17.259 52,845,364 -629,851 0.20% 912,049,377
2010-06-09 2010-06-07 17.197 53,475,215 +4,527,847 0.20% 919,629,604
2010-06-08 2010-06-04 17.505 48,947,368 -1,349,234 0.18% 856,821,206
2010-06-07 2010-06-03 17.597 50,296,602 -843,247 0.19% 885,081,515
2010-06-04 2010-06-02 17.351 51,139,849 +115,930 0.19% 887,334,038
2010-06-03 2010-06-01 17.413 51,023,919 -2,588,543 0.19% 888,461,964
2010-06-02 2010-05-31 17.751 53,612,462 -3,361,098 0.20% 951,678,287
2010-06-01 2010-05-28 17.720 56,973,560 -3,828,118 0.21% 1,009,588,597
2010-05-31 2010-05-27 17.505 60,801,678 -1,720,170 0.23% 1,064,330,304
2010-05-28 2010-05-26 17.351 62,521,848 +12,120,321 0.23% 1,084,824,554
2010-05-27 2010-05-25 16.644 50,401,527 -5,101,521 0.19% 838,860,134
2010-05-26 2010-05-24 17.197 55,503,048 +2,788,437 0.21% 954,502,868
2010-05-25 2010-05-20 16.828 52,714,611 -2,461,768 0.20% 887,088,458
2010-05-24 2010-05-19 16.951 55,176,379 +2,359,415 0.20% 935,305,291
2010-05-20 2010-05-18 18.308 52,816,964 +8,204,568 0.20% 966,967,196
2010-05-19 2010-05-17 17.862 44,612,396 +1,031,920 0.17% 796,872,560
2010-05-18 2010-05-14 18.212 43,580,476 -955,659 0.17% 793,703,803
2010-05-17 2010-05-13 18.244 44,536,135 +6,946,964 0.17% 812,526,641
2010-05-14 2010-05-12 17.958 37,589,171 +1,609,306 0.14% 675,013,276
2010-05-13 2010-05-11 17.830 35,979,865 +779,498 0.14% 641,531,550
2010-05-12 2010-05-10 18.085 35,200,367 -1,054,606 0.13% 636,599,055
2010-05-11 2010-05-07 17.703 36,254,973 -1,373,124 0.14% 641,819,400
2010-05-10 2010-05-06 17.735 37,628,097 +1,636,611 0.14% 667,325,795
2010-05-07 2010-05-05 17.703 35,991,486 -322,887 0.14% 637,154,907
2010-05-06 2010-05-04 18.117 36,314,373 -1,532,004 0.14% 657,902,110
2010-05-05 2010-05-03 18.085 37,846,377 -2,675,770 0.15% 684,452,178
2010-05-04 2010-04-30 18.372 40,522,147 -13,730,490 0.16% 744,455,467
2010-05-03 2010-04-29 18.021 54,252,637 -5,471,139 0.21% 977,704,798
2010-04-30 2010-04-28 18.212 59,723,776 -2,212,434 0.23% 1,087,711,573
2010-04-29 2010-04-27 18.435 61,936,210 +7,461,350 0.24% 1,141,809,502
2010-04-28 2010-04-26 18.785 54,474,860 +46,366 0.21% 1,023,336,812
2010-04-27 2010-04-23 18.594 54,428,494 +1,140,827 0.21% 1,012,067,847
2010-04-26 2010-04-22 18.785 53,287,667 -3,727,976 0.20% 1,001,034,813
2010-04-23 2010-04-21 18.785 57,015,643 -6,963,923 0.22% 1,071,066,660
2010-04-22 2010-04-20 19.040 63,979,566 -7,992,168 0.25% 1,218,184,127
2010-04-21 2010-04-19 18.817 71,971,734 +5,853,437 0.28% 1,354,315,690
2010-04-20 2010-04-16 19.231 66,118,297 -213,381 0.25% 1,271,537,171
2010-04-19 2010-04-15 19.645 66,331,678 +1,072,620 0.25% 1,303,096,597
2010-04-16 2010-04-14 19.741 65,259,058 +95,478 0.25% 1,288,258,311
2010-04-15 2010-04-13 19.645 65,163,580 +2,966,666 0.25% 1,280,149,122
2010-04-14 2010-04-12 19.900 62,196,914 +5,624,814 0.24% 1,237,711,189
2010-04-13 2010-04-09 20.059 56,572,100 +4,650,939 0.22% 1,134,784,284
2010-04-12 2010-04-08 19.995 51,921,161 +683,426 0.20% 1,038,184,407
2010-04-09 2010-04-07 19.995 51,237,735 +594,804 0.20% 1,024,519,030
2010-04-08 2010-04-01 19.263 50,642,931 +1,325,476 0.19% 975,539,076
2010-04-07 2010-03-31 18.849 49,317,455 +1,879,220 0.19% 929,592,961
2010-04-01 2010-03-30 18.722 47,438,235 +11,924 0.18% 888,129,531
2010-03-31 2010-03-29 18.308 47,426,311 -588,162 0.18% 868,275,711
2010-03-30 2010-03-26 18.149 48,014,473 -2,472,060 0.18% 871,399,858
2010-03-29 2010-03-25 18.021 50,486,533 +2,553,639 0.19% 909,834,586
2010-03-26 2010-03-24 18.276 47,932,894 -912,065 0.18% 876,024,003
2010-03-25 2010-03-23 18.212 48,844,959 -2,544,738 0.19% 889,582,521
2010-03-24 2010-03-22 18.308 51,389,697 +342,807 0.20% 940,836,948
2010-03-23 2010-03-19 18.817 51,046,890 -380,531 0.20% 960,566,047
2010-03-22 2010-03-18 18.785 51,427,421 -1,190,208 0.20% 966,089,184
2010-03-19 2010-03-17 18.754 52,617,629 +1,323,527 0.20% 986,772,487
2010-03-18 2010-03-16 18.499 51,294,102 -2,287,143 0.20% 948,885,972
2010-03-17 2010-03-15 18.403 53,581,245 +3,032,303 0.21% 986,077,619
2010-03-16 2010-03-12 18.626 50,548,942 -4,331,231 0.19% 941,539,184
2010-03-15 2010-03-11 18.563 54,880,173 +2,890,520 0.21% 1,018,719,195
2010-03-12 2010-03-10 18.817 51,989,653 +480,247 0.20% 978,306,327
2010-03-11 2010-03-09 18.817 51,509,406 -5,394,491 0.20% 969,269,362
2010-03-10 2010-03-08 18.881 56,903,897 +13,123,036 0.22% 1,074,402,885
2010-03-09 2010-03-05 18.467 43,780,861 +13,579,007 0.17% 808,505,083
2010-03-08 2010-03-04 18.308 30,201,854 +467,371 0.12% 552,932,237
2010-03-05 2010-03-03 18.785 29,734,483 +2,291,471 0.11% 558,576,764
2010-03-04 2010-03-02 18.658 27,443,012 +3,631,489 0.11% 512,035,243
2010-03-03 2010-03-01 18.372 23,811,523 +9,302,694 0.09% 437,455,066
2010-03-02 2010-02-26 17.480 14,508,829 +1,470,549 0.06% 253,615,136
2010-03-01 2010-02-25 17.289 13,038,280 -3,986,531 0.05% 225,419,040
2010-02-26 2010-02-24 17.448 17,024,811 -5,186,320 0.07% 297,052,574
2010-02-25 2010-02-23 17.735 22,211,131 +1,423,890 0.09% 393,909,388
2010-02-24 2010-02-22 17.703 20,787,241 +9,401,563 0.08% 367,995,159
2010-02-23 2010-02-19 17.448 11,385,678 -3,065,147 0.04% 198,659,766
2010-02-22 2010-02-18 17.989 14,450,825 +587,054 0.06% 259,963,007
2010-02-19 2010-02-17 18.149 13,863,771 -3,598,326 0.05% 251,609,303
2010-02-18 2010-02-12 17.767 17,462,097 +2,829,686 0.07% 310,242,333
2010-02-17 2010-02-11 17.830 14,632,411 +1,647,953 0.06% 260,900,181
2010-02-12 2010-02-10 17.607 12,984,458 +1,576,266 0.05% 228,622,737
2010-02-11 2010-02-09 17.576 11,408,192 -5,112,719 0.04% 200,505,533
2010-02-10 2010-02-08 17.225 16,520,911 -37,477,707 0.06% 284,578,260
2010-02-09 2010-02-05 17.544 53,998,618 -14,849,680 0.21% 947,337,451
2010-02-08 2010-02-04 18.117 68,848,298 +2,859,565 0.26% 1,247,314,404
2010-02-05 2010-02-03 18.563 65,988,733 +3,263,177 0.25% 1,224,923,051
2010-02-04 2010-02-02 18.149 62,725,556 +11,327,660 0.24% 1,138,386,765
2010-02-03 2010-02-01 18.372 51,397,896 -798,371 0.20% 944,260,053
2010-02-02 2010-01-29 18.149 52,196,267 -8,756,950 0.20% 947,293,947
2010-02-01 2010-01-28 18.531 60,953,217 +2,637,954 0.23% 1,129,509,997
2010-01-29 2010-01-27 17.894 58,315,263 -9,304,442 0.22% 1,043,491,743
2010-01-28 2010-01-26 17.862 67,619,705 -23,444,706 0.26% 1,207,832,179
2010-01-27 2010-01-25 18.499 91,064,411 -2,164,730 0.35% 1,684,594,111
2010-01-26 2010-01-22 18.626 93,229,141 -3,086,666 0.36% 1,736,512,890
2010-01-25 2010-01-21 18.212 96,315,807 +10,902,959 0.37% 1,754,139,222
2010-01-22 2010-01-20 18.754 85,412,848 -4,461,444 0.33% 1,601,802,476
2010-01-21 2010-01-19 19.263 89,874,292 +1,180,377 0.34% 1,731,256,112
2010-01-20 2010-01-18 18.690 88,693,915 -17,326,132 0.34% 1,657,686,457
2010-01-19 2010-01-15 18.531 106,020,047 +9,730,135 0.41% 1,964,633,023
2010-01-18 2010-01-14 18.594 96,289,912 -7,816,420 0.37% 1,790,457,842
2010-01-15 2010-01-13 18.881 104,106,332 -2,185,099 0.40% 1,965,632,396
2010-01-14 2010-01-12 19.581 106,291,431 +13,202,700 0.41% 2,081,343,842
2010-01-13 2010-01-11 20.027 93,088,731 +3,761,077 0.36% 1,864,310,382
2010-01-12 2010-01-08 20.250 89,327,654 -1,599,482 0.34% 1,808,895,618
2010-01-11 2010-01-07 20.282 90,927,136 +79,460 0.35% 1,844,180,421
2010-01-08 2010-01-06 20.537 90,847,676 -5,675,817 0.35% 1,865,709,399
2010-01-07 2010-01-05 20.664 96,523,493 -1,626,590 0.37% 1,994,564,979
2010-01-06 2010-01-04 20.282 98,150,083 +496,304 0.38% 1,990,675,935
2010-01-05 2009-12-31 20.505 97,653,779 -6,161,417 0.37% 2,002,374,861
2010-01-04 2009-12-29 20.409 103,815,196 +187,815 0.40% 2,118,797,347
2009-12-30 2009-12-28 20.346 103,627,381 +1,196,151 0.40% 2,108,365,219
2009-12-29 2009-12-24 20.409 102,431,230 +6,399,371 0.39% 2,090,551,545
2009-12-28 2009-12-22 19.964 96,031,859 +9,209,320 0.37% 1,917,137,842
2009-12-23 2009-12-21 19.454 86,822,539 -14,871,873 0.33% 1,689,056,413
2009-12-22 2009-12-18 19.741 101,694,412 +1,523,816 0.39% 2,007,517,047
2009-12-21 2009-12-17 20.091 100,170,596 -855,533 0.38% 2,012,519,420
2009-12-18 2009-12-16 20.059 101,026,129 +2,519,632 0.39% 2,026,491,212
2009-12-17 2009-12-15 20.314 98,506,497 -6,063,748 0.38% 2,001,041,137
2009-12-16 2009-12-14 20.600 104,570,245 +3,136,765 0.40% 2,154,184,362
2009-12-15 2009-12-11 20.537 101,433,480 +468,978 0.39% 2,083,106,639
2009-12-14 2009-12-10 20.409 100,964,502 +1,816,189 0.39% 2,060,616,627
2009-12-11 2009-12-09 20.441 99,148,313 +830,885 0.38% 2,026,706,311
2009-12-10 2009-12-08 20.760 98,317,428 -2,350,277 0.38% 2,041,026,142
2009-12-09 2009-12-07 21.142 100,667,705 -3,256,615 0.39% 2,128,279,735
2009-12-08 2009-12-04 21.460 103,924,320 +6,116,384 0.40% 2,230,219,202
2009-12-07 2009-12-03 21.492 97,807,936 -53,284 0.37% 2,102,075,594
2009-12-04 2009-12-02 21.460 97,861,220 +362,251 0.38% 2,100,104,884
2009-12-03 2009-12-01 21.333 97,498,969 -9,403,792 0.37% 2,079,913,571
2009-12-02 2009-11-30 20.855 106,902,761 +2,588,997 0.41% 2,229,465,133
2009-12-01 2009-11-27 19.932 104,313,764 -1,102,719 0.40% 2,079,152,824
2009-11-30 2009-11-26 21.046 105,416,483 -3,479,147 0.40% 2,218,607,338
2009-11-27 2009-11-25 21.651 108,895,630 -2,090,191 0.42% 2,357,706,969
2009-11-26 2009-11-24 21.810 110,985,821 +24,088,672 0.43% 2,420,630,679
2009-11-25 2009-11-23 22.192 86,897,149 -1,803,357 0.33% 1,928,451,712
2009-11-24 2009-11-20 21.492 88,700,506 +2,825,708 0.34% 1,906,339,878
2009-11-23 2009-11-19 21.810 85,874,798 -849,100 0.33% 1,872,952,497
2009-11-20 2009-11-18 22.352 86,723,898 +355,029 0.33% 1,938,413,228
2009-11-19 2009-11-17 21.969 86,368,869 +991,536 0.33% 1,897,478,161
2009-11-18 2009-11-16 22.161 85,377,333 +305,593 0.33% 1,892,005,030
2009-11-17 2009-11-13 21.651 85,071,740 -850,216 0.33% 1,841,894,246
2009-11-16 2009-11-12 21.237 85,921,956 +19,274,802 0.33% 1,824,737,729
2009-11-13 2009-11-11 21.587 66,647,154 -1,462,811 0.26% 1,438,738,169
2009-11-12 2009-11-10 21.460 68,109,965 -4,019,057 0.26% 1,461,642,008
2009-11-11 2009-11-09 21.205 72,129,022 -235,199 0.28% 1,529,518,504
2009-11-10 2009-11-06 20.569 72,364,221 +429,148 0.28% 1,488,424,712
2009-11-09 2009-11-05 20.218 71,935,073 +1,060,597 0.28% 1,454,403,385
2009-11-06 2009-11-04 20.218 70,874,476 -1,265,137 0.27% 1,432,959,939
2009-11-05 2009-11-03 19.709 72,139,613 -2,534,877 0.28% 1,421,788,247
2009-11-04 2009-11-02 20.059 74,674,490 +1,722,120 0.29% 1,497,901,575
2009-11-03 2009-10-30 20.027 72,952,370 -656,346 0.28% 1,461,034,642
2009-11-02 2009-10-29 19.359 73,608,716 +2,053,749 0.28% 1,424,962,004
2009-10-30 2009-10-28 19.900 71,554,967 -12,853,406 0.27% 1,423,935,331
2009-10-29 2009-10-27 20.346 84,408,373 +2,122,500 0.32% 1,717,342,232
2009-10-28 2009-10-23 20.728 82,285,873 -3,678,863 0.32% 1,705,598,213
2009-10-27 2009-10-22 20.155 85,964,736 +1,095,421 0.33% 1,732,584,826
2009-10-23 2009-10-21 20.155 84,869,315 +2,358,997 0.33% 1,710,507,054
2009-10-22 2009-10-20 20.186 82,510,318 +10,187,875 0.32% 1,665,589,527
2009-10-21 2009-10-19 19.709 72,322,443 -7,759,895 0.28% 1,425,391,615
2009-10-20 2009-10-16 19.581 80,082,338 +2,522,628 0.31% 1,568,130,935
2009-10-19 2009-10-15 19.900 77,559,710 +11,911,817 0.30% 1,543,429,002
2009-10-16 2009-10-14 19.836 65,647,893 +2,016,344 0.25% 1,302,204,828
2009-10-15 2009-10-13 19.359 63,631,549 +4,457,501 0.24% 1,231,817,976
2009-10-14 2009-10-12 19.390 59,174,048 +1,473,250 0.23% 1,147,411,069
2009-10-13 2009-10-09 19.454 57,700,798 +135,143 0.22% 1,122,518,462
2009-10-12 2009-10-08 19.327 57,565,655 -2,265,429 0.22% 1,112,557,855
2009-10-09 2009-10-07 19.072 59,831,084 +2,004,943 0.23% 1,141,101,185
2009-10-08 2009-10-06 18.754 57,826,141 +144,034 0.22% 1,084,451,087
2009-10-07 2009-10-05 18.340 57,682,107 -821,469 0.22% 1,057,874,289
2009-10-06 2009-10-02 18.117 58,503,576 +429,337 0.22% 1,059,900,610
2009-10-05 2009-09-30 18.594 58,074,239 +922,241 0.22% 1,079,858,466
2009-10-02 2009-09-29 18.913 57,151,998 -6,065,483 0.22% 1,080,906,990
2009-09-30 2009-09-28 18.308 63,217,481 -31,010,996 0.24% 1,157,378,723
2009-09-29 2009-09-25 18.849 94,228,477 +12,315,400 0.36% 1,776,128,329
2009-09-28 2009-09-24 18.754 81,913,077 +5,301,822 0.31% 1,536,169,003
2009-09-25 2009-09-23 19.295 76,611,255 +559,871 0.29% 1,478,208,392
2009-09-24 2009-09-22 19.454 76,051,384 +1,941,595 0.29% 1,479,513,032
2009-09-23 2009-09-21 19.168 74,109,789 +59,033 0.28% 1,420,504,228
2009-09-22 2009-09-18 19.613 74,050,756 +15,776,037 0.28% 1,452,381,377
2009-09-21 2009-09-17 19.836 58,274,719 -6,163,047 0.22% 1,155,949,063
2009-09-18 2009-09-16 19.581 64,437,766 -844,426 0.25% 1,261,787,015
2009-09-17 2009-09-15 18.754 65,282,192 -1,323,815 0.25% 1,224,279,242
2009-09-16 2009-09-14 18.881 66,606,007 -7,193,196 0.26% 1,257,588,493
2009-09-15 2009-09-11 18.977 73,799,203 -6,093,088 0.28% 1,400,452,535
2009-09-14 2009-09-10 18.817 79,892,291 +14,071,680 0.31% 1,503,359,405
2009-09-11 2009-09-09 18.403 65,820,611 +1,074,441 0.25% 1,211,323,689
2009-09-10 2009-09-08 18.754 64,746,170 +1,469,789 0.25% 1,214,226,874
2009-09-09 2009-09-07 18.403 63,276,381 +1,379,393 0.24% 1,164,501,181
2009-09-08 2009-09-04 17.926 61,896,988 +748,712 0.24% 1,109,553,822
2009-09-07 2009-09-03 17.130 61,148,276 -2,290,628 0.23% 1,047,458,814
2009-09-04 2009-09-02 16.780 63,438,904 -9,145,327 0.24% 1,064,478,145
2009-09-03 2009-09-01 16.907 72,584,231 +2,082,065 0.28% 1,227,177,160
2009-09-02 2009-08-31 16.843 70,502,166 -25,858,489 0.27% 1,187,486,264
2009-09-01 2009-08-28 16.748 96,360,655 -3,521,115 0.37% 1,613,823,184
2009-08-31 2009-08-27 16.843 99,881,770 +567,351 0.38% 1,682,334,552
2009-08-28 2009-08-26 16.875 99,314,419 -65,443,764 0.38% 1,675,940,664
2009-08-27 2009-08-25 16.811 164,758,183 +26,563,115 0.63% 2,769,818,930
2009-08-26 2009-08-24 16.843 138,195,068 +7,722,917 0.53% 2,327,655,365
2009-08-25 2009-08-21 16.684 130,472,151 -10,377,764 0.50% 2,176,805,229
2009-08-24 2009-08-20 16.780 140,849,915 +33,823,914 0.54% 2,363,402,373
2009-08-21 2009-08-19 16.780 107,026,001 -26,308,198 0.41% 1,795,851,312
2009-08-20 2009-08-18 16.939 133,334,199 -116,726 0.51% 2,258,518,495
2009-08-19 2009-08-17 16.875 133,450,925 +21,266,694 0.51% 2,251,997,586
2009-08-18 2009-08-14 17.225 112,184,231 +34,140,467 0.43% 1,932,411,187
2009-08-17 2009-08-13 17.098 78,043,764 -1,430,860 0.30% 1,334,390,543
2009-08-14 2009-08-12 16.780 79,474,624 -6,667,430 0.30% 1,333,550,786
2009-08-13 2009-08-11 16.971 86,142,054 +1,180,912 0.33% 1,461,883,939
2009-08-12 2009-08-10 16.780 84,961,142 -3,032,234 0.33% 1,425,612,252
2009-08-11 2009-08-07 16.270 87,993,376 -1,685,625 0.34% 1,431,664,787
2009-08-10 2009-08-06 16.684 89,679,001 -4,657,691 0.34% 1,496,209,857
2009-08-07 2009-08-05 16.907 94,336,692 +74,347 0.36% 1,594,944,690
2009-08-06 2009-08-04 17.225 94,262,345 -652,817 0.36% 1,623,700,661
2009-08-05 2009-08-03 17.798 94,915,162 +9,705,932 0.36% 1,689,343,106
2009-08-04 2009-07-31 17.767 85,209,230 -4,734,621 0.33% 1,513,879,480
2009-08-03 2009-07-30 17.798 89,943,851 +4,115,772 0.34% 1,600,861,458
2009-07-31 2009-07-29 17.735 85,828,079 -8,999,520 0.33% 1,522,141,582
2009-07-30 2009-07-28 18.117 94,827,599 +13,441,638 0.36% 1,717,977,547
2009-07-29 2009-07-27 17.448 81,385,961 -11,463,321 0.31% 1,420,039,802
2009-07-28 2009-07-24 17.225 92,849,282 +2,595,807 0.36% 1,599,360,175
2009-07-27 2009-07-23 16.939 90,253,475 +4,253,138 0.35% 1,528,783,643
2009-07-24 2009-07-22 16.620 86,000,337 +3,139,705 0.33% 1,429,358,336
2009-07-23 2009-07-21 17.066 82,860,632 -3,065,031 0.32% 1,414,110,978
2009-07-22 2009-07-20 17.193 85,925,663 +1,120,013 0.33% 1,477,362,647
2009-07-21 2009-07-17 16.811 84,805,650 +1,935,784 0.33% 1,425,703,358
2009-07-20 2009-07-16 16.493 82,869,866 -2,537,520 0.32% 1,366,774,473
2009-07-17 2009-07-15 16.366 85,407,386 +142,030 0.33% 1,397,748,425
2009-07-16 2009-07-14 16.079 85,265,356 -1,014,700 0.33% 1,370,990,516
2009-07-15 2009-07-13 15.665 86,280,056 -1,499,146 0.33% 1,351,593,155
2009-07-14 2009-07-10 16.111 87,779,202 -1,609,604 0.34% 1,414,205,780
2009-07-13 2009-07-09 16.238 89,388,806 -3,087,660 0.34% 1,451,522,510
2009-07-10 2009-07-08 16.334 92,476,466 -6,327,613 0.35% 1,510,494,167
2009-07-09 2009-07-07 16.461 98,804,079 -15,282,703 0.38% 1,626,431,886
2009-07-08 2009-07-06 16.716 114,086,782 -15,754,931 0.44% 1,907,063,247
2009-07-07 2009-07-03 17.002 129,841,713 -324,671 0.50% 2,207,628,318
2009-07-06 2009-07-02 17.066 130,166,384 -8,051,191 0.50% 2,221,437,469
2009-07-03 2009-06-30 17.193 138,217,575 -7,334,103 0.53% 2,376,443,490
2009-07-02 2009-06-29 17.098 145,551,678 -8,233,410 0.56% 2,488,639,357
2009-06-30 2009-06-26 17.353 153,785,088 +4,819,030 0.59% 2,668,585,921
2009-06-29 2009-06-25 17.162 148,966,058 +3,193,986 0.57% 2,556,504,452
2009-06-26 2009-06-24 16.589 145,772,072 +8,087,644 0.56% 2,418,145,968
2009-06-25 2009-06-23 16.461 137,684,428 +2,042,161 0.53% 2,266,448,371
2009-06-24 2009-06-22 17.066 135,642,267 -281,776 0.52% 2,314,889,644
2009-06-23 2009-06-19 16.525 135,924,043 -3,930,928 0.52% 2,246,125,946
2009-06-22 2009-06-18 16.334 139,854,971 -1,392,785 0.54% 2,284,366,251
2009-06-19 2009-06-17 16.939 141,247,756 -38,577,366 0.54% 2,392,564,486
2009-06-18 2009-06-16 16.589 179,825,122 -2,909,880 0.69% 2,983,036,378
2009-06-17 2009-06-15 16.652 182,735,002 -3,392,922 0.70% 3,042,943,537
2009-06-16 2009-06-12 16.620 186,127,924 -14,844,451 0.71% 3,093,516,944
2009-06-15 2009-06-11 16.238 200,972,375 +8,527,375 0.77% 3,263,450,304
2009-06-12 2009-06-10 16.015 192,445,000 -682,793 0.74% 3,082,088,321
2009-06-11 2009-06-09 15.124 193,127,793 -13,301,901 0.74% 2,920,847,280
2009-06-10 2009-06-08 15.474 206,429,694 +3,086,074 0.79% 3,194,323,531
2009-06-09 2009-06-05 15.633 203,343,620 +6,690,041 0.78% 3,178,941,278
2009-06-08 2009-06-04 15.379 196,653,579 +26,476,863 0.75% 3,024,262,248
2009-06-05 2009-06-03 15.761 170,176,716 +10,215,594 0.65% 2,682,105,151
2009-06-04 2009-06-02 15.602 159,961,122 +31,697,771 0.61% 2,495,634,521
2009-06-03 2009-06-01 16.270 128,263,351 -930,894 0.49% 2,086,863,028
2009-06-02 2009-05-29 15.538 129,194,245 -2,785,130 0.50% 2,007,397,842
2009-06-01 2009-05-27 15.315 131,979,375 +8,409,630 0.51% 2,021,257,324
2009-05-29 2009-05-26 14.710 123,569,745 +10,139,193 0.47% 1,817,709,968
2009-05-27 2009-05-25 15.904 113,430,552 +2,444,041 0.43% 1,804,011,912
2009-05-26 2009-05-22 15.838 110,986,511 -7,222,701 0.43% 1,757,786,860
2009-05-25 2009-05-21 15.871 118,209,212 +974,275 0.47% 1,876,095,552
2009-05-22 2009-05-20 15.937 117,234,937 +19,065,261 0.47% 1,868,401,679
2009-05-21 2009-05-19 16.037 98,169,676 +3,709,665 0.39% 1,574,312,114
2009-05-20 2009-05-18 15.772 94,460,011 +2,365,221 0.38% 1,489,783,166
2009-05-19 2009-05-15 15.407 92,094,790 -1,593,249 0.37% 1,418,914,193
2009-05-18 2009-05-14 14.877 93,688,039 +2,966,117 0.37% 1,393,794,055
2009-05-15 2009-05-13 15.241 90,721,922 -19,376,034 0.36% 1,382,732,568
2009-05-14 2009-05-12 15.341 110,097,956 +18,666,723 0.44% 1,688,995,005
2009-05-13 2009-05-11 15.606 91,431,233 +24,684,941 0.36% 1,426,867,354
2009-05-12 2009-05-08 15.904 66,746,292 -13,577,774 0.27% 1,061,540,332
2009-05-11 2009-05-07 15.904 80,324,066 -22,814,179 0.32% 1,277,482,736
2009-05-08 2009-05-06 15.639 103,138,245 +18,418,706 0.41% 1,612,983,237
2009-05-07 2009-05-05 15.208 84,719,539 -6,084,238 0.34% 1,288,440,559
2009-05-06 2009-05-04 15.473 90,803,777 -16,091,238 0.36% 1,405,040,724
2009-05-05 2009-04-30 14.778 106,895,015 -4,381,962 0.43% 1,579,648,391
2009-05-04 2009-04-29 14.281 111,276,977 -3,402,441 0.44% 1,589,098,095
2009-04-30 2009-04-28 13.651 114,679,418 +28,509,764 0.46% 1,565,491,862
2009-04-29 2009-04-27 13.320 86,169,654 +2,241,564 0.34% 1,147,753,221
2009-04-28 2009-04-24 14.148 83,928,090 +6,952,769 0.33% 1,187,417,193
2009-04-27 2009-04-23 14.512 76,975,321 -15,442,362 0.31% 1,117,104,335
2009-04-24 2009-04-22 14.115 92,417,683 +14,603,320 0.37% 1,304,466,088
2009-04-23 2009-04-21 14.612 77,814,363 -8,364,329 0.31% 1,137,015,733
2009-04-22 2009-04-20 14.910 86,178,692 +10,296,810 0.34% 1,284,933,139
2009-04-21 2009-04-17 14.811 75,881,882 -63,603,335 0.30% 1,123,863,935
2009-04-20 2009-04-16 14.678 139,485,217 -3,159,517 0.56% 2,047,387,402
2009-04-17 2009-04-15 14.744 142,644,734 +11,473,563 0.57% 2,103,215,979
2009-04-16 2009-04-14 14.877 131,171,171 -4,806,395 0.52% 1,951,429,449
2009-04-15 2009-04-09 14.446 135,977,566 +59,804,528 0.54% 1,964,363,566
2009-04-14 2009-04-08 14.181 76,173,038 -1,538,470 0.30% 1,080,222,363
2009-04-09 2009-04-07 14.115 77,711,508 -2,455,305 0.31% 1,096,889,941
2009-04-08 2009-04-06 13.883 80,166,813 -7,122,990 0.32% 1,112,952,834
2009-04-07 2009-04-03 13.485 87,289,803 -13,515,601 0.35% 1,177,134,371
2009-04-06 2009-04-02 13.618 100,805,404 +27,581,702 0.40% 1,372,757,276
2009-04-03 2009-04-01 13.154 73,223,702 -9,596,614 0.29% 963,186,322
2009-04-02 2009-03-31 13.353 82,820,316 +1,598,138 0.33% 1,105,885,204
2009-04-01 2009-03-30 13.021 81,222,178 +5,243,584 0.32% 1,057,633,746
2009-03-31 2009-03-27 13.883 75,978,594 +1,723,328 0.30% 1,054,807,948
2009-03-30 2009-03-26 13.618 74,255,266 -4,649,383 0.30% 1,011,200,319
2009-03-27 2009-03-25 11.862 78,904,649 -11,222,126 0.31% 935,952,345
2009-03-26 2009-03-24 11.729 90,126,775 +2,228,525 0.36% 1,057,122,243
2009-03-25 2009-03-23 11.663 87,898,250 +586,716 0.35% 1,025,158,484
2009-03-24 2009-03-20 10.967 87,311,534 +1,152,855 0.35% 957,563,824
2009-03-23 2009-03-19 11.597 86,158,679 -8,549,911 0.34% 999,160,356
2009-03-20 2009-03-18 11.597 94,708,590 +951,060 0.38% 1,098,311,506
2009-03-19 2009-03-17 11.431 93,757,530 +1,648,480 0.37% 1,071,749,700
2009-03-18 2009-03-16 11.431 92,109,050 +6,601,711 0.37% 1,052,905,796
2009-03-17 2009-03-13 11.100 85,507,339 +3,963,353 0.34% 949,109,491
2009-03-16 2009-03-12 10.570 81,543,986 -3,354,247 0.33% 861,887,809
2009-03-13 2009-03-11 10.802 84,898,233 +637,118 0.34% 917,031,744
2009-03-12 2009-03-10 10.636 84,261,115 -15,353,918 0.34% 896,190,534
2009-03-11 2009-03-09 10.470 99,615,033 +232,392 0.40% 1,042,989,854
2009-03-10 2009-03-06 10.271 99,382,641 +12,832,005 0.40% 1,020,799,257
2009-03-09 2009-03-05 10.570 86,550,636 +2,038,114 0.35% 914,806,127
2009-03-06 2009-03-04 10.536 84,512,522 -2,256,020 0.34% 890,463,864
2009-03-05 2009-03-03 10.039 86,768,542 +1,148,480 0.35% 871,110,095
2009-03-04 2009-03-02 10.205 85,620,062 -157,798 0.34% 873,764,453
2009-03-03 2009-02-27 10.536 85,777,860 -12,523,253 0.34% 903,796,063
2009-03-02 2009-02-26 10.768 98,301,113 -2,262,661 0.39% 1,058,546,436
2009-02-27 2009-02-25 10.901 100,563,774 -6,147,845 0.40% 1,096,239,835
2009-02-26 2009-02-24 10.735 106,711,619 -7,611,286 0.43% 1,145,578,455
2009-02-25 2009-02-23 11.067 114,322,905 +7,482,433 0.46% 1,265,166,945
2009-02-24 2009-02-20 10.802 106,840,472 +2,568,393 0.43% 1,154,041,738
2009-02-23 2009-02-19 11.100 104,272,079 +4,762,844 0.42% 1,157,393,284
2009-02-20 2009-02-18 11.166 99,509,235 +11,615,715 0.40% 1,111,121,130
2009-02-19 2009-02-17 11.166 87,893,520 -5,659,217 0.35% 981,419,938
2009-02-18 2009-02-16 11.796 93,552,737 +240,240 0.37% 1,103,505,784
2009-02-17 2009-02-13 11.829 93,312,497 -99,953 0.37% 1,103,763,797
2009-02-16 2009-02-12 11.464 93,412,450 +4,266,671 0.37% 1,070,900,151
2009-02-13 2009-02-11 11.829 89,145,779 -8,378,816 0.36% 1,054,477,017
2009-02-12 2009-02-10 12.193 97,524,595 -1,051,502 0.39% 1,189,132,071
2009-02-11 2009-02-09 12.061 98,576,097 -12,484,320 0.39% 1,188,888,484
2009-02-10 2009-02-06 12.094 111,060,417 -1,465,282 0.44% 1,343,136,905
2009-02-09 2009-02-05 11.564 112,525,699 -532,994 0.45% 1,301,203,625
2009-02-06 2009-02-04 11.133 113,058,693 +978,162 0.45% 1,258,668,478
2009-02-05 2009-02-03 10.934 112,080,531 +5,506,502 0.45% 1,225,496,959
2009-02-04 2009-02-02 10.901 106,574,029 -1,049,993 0.43% 1,161,757,274
2009-02-03 2009-01-30 11.100 107,624,022 -6,047,343 0.43% 1,194,598,990
2009-02-02 2009-01-29 11.199 113,671,365 +6,325,309 0.45% 1,273,021,954
2009-01-30 2009-01-23 10.735 107,346,056 +14,722,232 0.43% 1,152,389,310
2009-01-29 2009-01-22 10.702 92,623,824 +7,774,897 0.37% 991,273,160
2009-01-23 2009-01-21 10.536 84,848,927 -668,932 0.34% 894,008,386
2009-01-22 2009-01-20 10.901 85,517,859 -3,445,688 0.34% 932,225,193
2009-01-21 2009-01-19 11.431 88,963,547 +15,350,154 0.35% 1,016,949,303
2009-01-20 2009-01-16 11.398 73,613,393 -6,046,437 0.29% 839,041,412
2009-01-19 2009-01-15 11.000 79,659,830 -2,919,168 0.32% 876,285,402
2009-01-16 2009-01-14 11.166 82,578,998 -13,454,248 0.33% 922,077,931
2009-01-15 2009-01-13 11.299 96,033,246 -1,298,780 0.38% 1,085,035,895
2009-01-14 2009-01-12 11.464 97,332,026 -5,997,726 0.39% 1,115,835,002
2009-01-13 2009-01-09 12.094 103,329,752 -25,301,021 0.41% 1,249,644,176
2009-01-12 2009-01-08 12.226 128,630,773 -13,716,244 0.51% 1,572,676,378
2009-01-09 2009-01-07 13.121 142,347,017 +1,846,466 0.57% 1,867,719,592
2009-01-08 2009-01-06 14.148 140,500,551 -1,830,168 0.56% 1,987,806,107
2009-01-07 2009-01-05 14.380 142,330,719 +382,693 0.57% 2,046,710,845
2009-01-06 2009-01-02 14.247 141,948,026 +1,856,124 0.57% 2,022,394,758
2009-01-05 2008-12-31 13.518 140,091,902 +2,685,045 0.56% 1,893,831,399
2009-01-02 2008-12-29 13.717 137,406,857 +4,652,028 0.55% 1,884,850,308
2008-12-30 2008-12-24 13.717 132,754,829 -3,654,901 0.53% 1,821,037,071
2008-12-29 2008-12-22 14.247 136,409,730 -10,099,125 0.54% 1,943,488,266
2008-12-23 2008-12-19 14.512 146,508,855 -8,071,574 0.58% 2,126,209,738
2008-12-22 2008-12-18 14.645 154,580,429 -757,239 0.62% 2,263,835,655
2008-12-19 2008-12-17 14.247 155,337,668 -6,320,178 0.62% 2,213,162,764
2008-12-18 2008-12-16 13.883 161,657,846 -3,401,083 0.64% 2,244,289,765
2008-12-17 2008-12-15 14.082 165,058,929 -13,421,199 0.66% 2,324,320,812
2008-12-16 2008-12-12 14.148 178,480,128 +25,135,696 0.71% 2,525,142,328
2008-12-15 2008-12-11 14.744 153,344,432 +8,047,731 0.61% 2,260,976,978
2008-12-12 2008-12-10 14.778 145,296,701 +6,605,897 0.58% 2,147,131,930
2008-12-11 2008-12-09 13.949 138,690,804 -206,567 0.55% 1,934,629,829
2008-12-10 2008-12-08 14.479 138,897,371 +10,243,449 0.55% 2,011,145,913
2008-12-09 2008-12-05 13.485 128,653,922 +4,154,096 0.51% 1,734,944,384
2008-12-08 2008-12-04 13.253 124,499,826 -4,250,373 0.50% 1,650,049,048
2008-12-05 2008-12-03 12.955 128,750,199 +3,947,055 0.51% 1,667,987,472
2008-12-04 2008-12-02 12.591 124,803,144 -2,298,274 0.50% 1,571,365,598
2008-12-03 2008-12-01 13.088 127,101,418 -192,503 0.51% 1,663,472,438
2008-12-02 2008-11-28 12.591 127,293,921 -4,411,362 0.51% 1,602,726,356
2008-12-01 2008-11-27 12.657 131,705,283 -2,334,600 0.53% 1,666,996,457
2008-11-28 2008-11-26 12.458 134,039,883 -3,242,120 0.53% 1,669,898,225
2008-11-27 2008-11-25 12.127 137,282,003 -6,575,508 0.55% 1,664,802,849
2008-11-26 2008-11-24 11.100 143,857,511 +36,674,096 0.57% 1,596,781,407
2008-11-25 2008-11-21 11.100 107,183,415 -6,350,525 0.43% 1,189,708,365
2008-11-24 2008-11-20 10.868 113,533,940 -10,396,057 0.45% 1,233,865,074
2008-11-21 2008-11-19 11.564 123,929,997 -3,157,227 0.49% 1,433,078,512
2008-11-20 2008-11-18 11.928 127,087,224 -6,793,349 0.51% 1,515,906,839
2008-11-19 2008-11-17 12.259 133,880,573 -282,192 0.53% 1,641,297,865
2008-11-18 2008-11-14 12.425 134,162,765 -8,752,557 0.54% 1,666,983,826
2008-11-17 2008-11-13 12.193 142,915,322 -12,857,301 0.57% 1,742,588,040
2008-11-14 2008-11-12 12.690 155,772,623 +7,046,631 0.62% 1,976,778,573
2008-11-13 2008-11-11 12.756 148,725,992 -4,084,865 0.59% 1,897,211,384
2008-11-12 2008-11-10 13.055 152,810,857 -2,269,602 0.61% 1,994,888,153
2008-11-11 2008-11-07 12.326 155,080,459 +2,062,408 0.62% 1,911,472,858
2008-11-10 2008-11-06 11.961 153,018,051 -1,411,560 0.61% 1,830,281,905
2008-11-07 2008-11-05 13.055 154,429,611 +2,485,785 0.62% 2,016,020,377
2008-11-06 2008-11-04 12.591 151,943,826 -15,733,293 0.61% 1,913,087,229
2008-11-05 2008-11-03 12.326 167,677,119 +8,751,278 0.67% 2,066,735,319
2008-11-04 2008-10-31 11.729 158,925,841 +624,331 0.63% 1,864,085,801
2008-11-03 2008-10-30 12.094 158,301,510 +17,757,523 0.63% 1,914,458,868
2008-10-31 2008-10-29 10.702 140,543,987 -3,072,820 0.56% 1,504,121,468
2008-10-30 2008-10-28 10.802 143,616,807 +111,540,495 0.57% 1,551,282,828
2008-10-29 2008-10-27 9.277 32,076,312 -3,483,176 0.13% 297,584,686
2008-10-28 2008-10-24 10.437 35,559,488 -7,650,695 0.14% 371,136,930
2008-10-27 2008-10-23 11.265 43,210,183 -3,677,859 0.17% 486,780,464
2008-10-24 2008-10-22 11.729 46,888,042 -5,714,203 0.19% 549,963,007
2008-10-23 2008-10-21 12.425 52,602,245 +94,382 0.21% 653,587,391
2008-10-22 2008-10-20 12.856 52,507,863 -5,575,918 0.21% 675,031,730
2008-10-21 2008-10-17 11.961 58,083,781 -18,907,717 0.23% 694,752,630
2008-10-20 2008-10-16 12.624 76,991,498 -845,444 0.31% 971,931,960
2008-10-17 2008-10-15 13.750 77,836,942 +3,176,591 0.31% 1,070,291,263
2008-10-16 2008-10-14 14.612 74,660,351 +11,995,005 0.30% 1,090,929,623
2008-10-15 2008-10-13 14.181 62,665,346 -436,708 0.25% 888,667,564
2008-10-14 2008-10-10 12.425 63,102,054 -1,937,708 0.25% 784,048,416
2008-10-13 2008-10-09 13.419 65,039,762 +10,092,788 0.26% 872,774,572
2008-10-10 2008-10-08 12.591 54,946,974 -1,192,267 0.22% 691,823,794
2008-10-09 2008-10-06 13.684 56,139,241 -2,454,977 0.22% 768,218,403
2008-10-08 2008-10-03 14.446 58,594,218 +523,613 0.23% 846,465,710
2008-10-06 2008-10-02 15.010 58,070,605 +2,437,408 0.23% 871,610,936
2008-10-03 2008-09-30 15.175 55,633,197 -67,027,205 0.22% 844,243,283
2008-10-02 2008-09-29 14.943 122,660,402 +25,387,817 0.49% 1,832,943,354
2008-09-30 2008-09-26 15.705 97,272,585 +3,063,359 0.39% 1,527,695,914
2008-09-29 2008-09-25 15.507 94,209,226 -5,699,405 0.38% 1,460,855,994
2008-09-26 2008-09-24 15.573 99,908,631 -16,240,366 0.40% 1,555,854,513
2008-09-25 2008-09-23 15.440 116,148,997 -5,040,356 0.46% 1,793,368,340
2008-09-24 2008-09-22 16.070 121,189,353 -7,913,537 0.48% 1,947,485,907
2008-09-23 2008-09-19 15.473 129,102,890 -106,991,465 0.52% 1,997,657,190
2008-09-22 2008-09-18 13.320 236,094,355 +216,376,858 0.94% 3,144,704,009
2008-09-19 2008-09-17 13.287 19,717,497 -60,482,281 0.08% 261,977,669
2008-09-18 2008-09-16 14.744 80,199,778 +29,366,523 0.32% 1,182,500,397
2008-09-17 2008-09-12 15.904 50,833,255 -4,017,562 0.20% 808,457,650
2008-09-16 2008-09-11 16.235 54,850,817 +2,149,730 0.22% 890,527,425
2008-09-12 2008-09-10 16.799 52,701,087 +1,234,412 0.21% 885,310,572
2008-09-11 2008-09-09 17.329 51,466,675 -1,284,320 0.21% 891,858,423
2008-09-10 2008-09-08 17.495 52,750,995 +6,400,472 0.21% 922,853,357
2008-09-09 2008-09-05 16.865 46,350,523 -11,713,523 0.18% 781,700,769
2008-09-08 2008-09-04 17.163 58,064,046 -6,193,720 0.23% 996,563,950
2008-09-05 2008-09-03 17.196 64,257,766 +2,837,404 0.26% 1,104,996,999
2008-09-04 2008-09-02 17.726 61,420,362 +3,138,437 0.25% 1,088,765,302
2008-09-03 2008-09-01 17.793 58,281,925 -3,066,416 0.23% 1,036,994,114
2008-09-02 2008-08-29 17.925 61,348,341 +3,294,997 0.24% 1,099,684,759
2008-09-01 2008-08-28 17.693 58,053,344 -6,834,158 0.23% 1,027,156,494
2008-08-29 2008-08-27 18.091 64,887,502 -1,351,198 0.26% 1,173,874,899
2008-08-28 2008-08-26 17.826 66,238,700 +1,070,519 0.26% 1,180,761,527
2008-08-27 2008-08-25 17.693 65,168,181 +5,148,774 0.26% 1,153,041,594
2008-08-26 2008-08-21 16.964 60,019,407 -3,823,615 0.24% 1,018,192,232
2008-08-25 2008-08-20 17.329 63,843,022 +2,859,034 0.25% 1,106,326,316
2008-08-21 2008-08-19 16.832 60,983,988 +293,436 0.24% 1,026,473,287
2008-08-20 2008-08-18 16.998 60,690,552 -20,809,867 0.24% 1,031,588,687
2008-08-19 2008-08-15 17.229 81,500,419 -1,406,065 0.33% 1,404,207,548
2008-08-18 2008-08-14 17.229 82,906,484 -9,402,759 0.33% 1,428,433,277
2008-08-15 2008-08-13 17.395 92,309,243 +7,114,914 0.37% 1,605,730,331
2008-08-14 2008-08-12 18.389 85,194,329 +11,979,697 0.34% 1,566,649,296
2008-08-13 2008-08-11 18.919 73,214,632 +19,840,909 0.29% 1,385,166,916
2008-08-12 2008-08-08 18.986 53,373,723 +24,393 0.21% 1,013,328,453
2008-08-11 2008-08-07 19.184 53,349,330 -257,376 0.21% 1,023,471,259
2008-08-08 2008-08-05 19.019 53,606,706 -2,353,505 0.21% 1,019,527,940
2008-08-07 2008-08-04 19.251 55,960,211 -6,951,864 0.22% 1,077,267,589
2008-08-05 2008-08-01 19.549 62,912,075 -2,888,626 0.25% 1,229,855,646
2008-08-04 2008-07-31 19.549 65,800,701 -2,369,349 0.26% 1,286,324,821
2008-08-01 2008-07-30 19.516 68,170,050 -8,708,240 0.27% 1,330,384,037
2008-07-31 2008-07-29 18.754 76,878,290 +2,912,172 0.31% 1,441,744,370
2008-07-30 2008-07-28 19.085 73,966,118 +4,071,699 0.30% 1,411,638,282
2008-07-29 2008-07-25 19.151 69,894,419 +3,515,471 0.28% 1,338,561,889
2008-07-28 2008-07-24 19.383 66,378,948 -5,634,448 0.26% 1,286,632,002
2008-07-25 2008-07-23 19.449 72,013,396 +6,069,254 0.29% 1,400,617,380
2008-07-24 2008-07-22 18.886 65,944,142 +5,292,519 0.26% 1,245,429,636
2008-07-23 2008-07-21 18.820 60,651,623 +18,074,799 0.24% 1,141,455,225
2008-07-22 2008-07-18 18.389 42,576,824 +4,086,793 0.17% 782,950,604
2008-07-21 2008-07-17 18.124 38,490,031 -4,353,362 0.15% 697,595,556
2008-07-18 2008-07-16 17.660 42,843,393 +138,926 0.17% 756,622,383
2008-07-17 2008-07-15 17.561 42,704,467 -6,439,268 0.17% 749,924,070
2008-07-16 2008-07-14 18.356 49,143,735 +5,268,977 0.20% 902,082,054
2008-07-15 2008-07-11 18.455 43,874,758 -438,528 0.18% 809,725,931
2008-07-14 2008-07-10 18.091 44,313,286 +3,662,210 0.18% 801,668,311
2008-07-11 2008-07-09 17.892 40,651,076 +516,430 0.16% 727,334,057
2008-07-10 2008-07-08 17.031 40,134,646 -1,051,200 0.16% 683,519,130
2008-07-09 2008-07-07 17.594 41,185,846 -10,565,722 0.16% 724,620,523
2008-07-08 2008-07-04 16.931 51,751,568 +3,094,106 0.21% 876,218,727
2008-07-07 2008-07-03 16.600 48,657,462 +5,795,384 0.19% 807,709,696
2008-07-04 2008-07-02 17.296 42,862,078 +1,715,378 0.17% 741,330,457
2008-07-03 2008-06-30 17.660 41,146,700 -95,662 0.16% 726,658,465
2008-07-02 2008-06-27 17.760 41,242,362 -6,185,571 0.16% 732,447,393
2008-06-30 2008-06-26 18.091 47,427,933 +4,109,014 0.19% 858,015,154
2008-06-27 2008-06-25 18.323 43,318,919 -9,663,435 0.17% 793,726,463
2008-06-26 2008-06-24 18.025 52,982,354 +2,190,528 0.21% 954,988,777
2008-06-25 2008-06-23 18.058 50,791,826 -2,841,787 0.20% 917,188,174
2008-06-24 2008-06-20 17.992 53,633,613 +6,805,637 0.21% 964,950,425
2008-06-23 2008-06-19 18.058 46,827,976 +8,605,474 0.19% 845,609,800
2008-06-20 2008-06-18 18.489 38,222,502 -4,736,141 0.15% 706,677,769
2008-06-19 2008-06-17 18.190 42,958,643 +926,855 0.17% 781,431,685
2008-06-18 2008-06-16 18.223 42,031,788 +946,774 0.17% 765,964,554
2008-06-17 2008-06-13 17.826 41,085,014 +219,586 0.16% 732,375,543
2008-06-16 2008-06-12 17.992 40,865,428 +1,265,241 0.16% 735,231,320
2008-06-13 2008-06-11 18.190 39,600,187 -8,343,806 0.16% 720,340,278
2008-06-12 2008-06-10 18.058 47,943,993 -2,165,247 0.19% 865,762,602
2008-06-11 2008-06-06 19.958 50,109,240 +360,511 0.20% 1,000,072,714
2008-06-10 2008-06-05 19.686 49,748,729 -9,791,679 0.20% 979,346,136
2008-06-06 2008-06-04 19.516 59,540,408 -1,574,424 0.24% 1,161,981,891
2008-06-05 2008-06-03 19.652 61,114,832 -2,299,135 0.25% 1,201,019,674
2008-06-04 2008-06-02 20.128 63,413,967 +2,092,663 0.26% 1,276,386,758
2008-06-03 2008-05-30 19.822 61,321,304 -1,915,438 0.25% 1,215,501,775
2008-06-02 2008-05-29 19.720 63,236,742 +4,793,418 0.26% 1,247,019,203
2008-05-30 2008-05-28 19.516 58,443,324 +717,909 0.24% 1,140,571,360
2008-05-29 2008-05-27 19.550 57,725,415 -343,532 0.24% 1,128,523,402
2008-05-28 2008-05-26 19.380 58,068,947 -1,561,039 0.24% 1,125,367,755
2008-05-27 2008-05-23 19.788 59,629,986 -3,237,966 0.24% 1,179,949,316
2008-05-26 2008-05-22 20.060 62,867,952 -3,309,730 0.26% 1,261,121,662
2008-05-23 2008-05-21 20.536 66,177,682 -2,265,995 0.27% 1,359,014,688
2008-05-22 2008-05-20 20.298 68,443,677 -5,626,548 0.28% 1,389,259,340
2008-05-21 2008-05-19 20.876 74,070,225 +1,279,706 0.30% 1,546,278,424
2008-05-20 2008-05-16 20.740 72,790,519 -4,541 0.30% 1,509,664,045
2008-05-19 2008-05-15 20.638 72,795,060 +1,350,598 0.30% 1,502,333,184
2008-05-16 2008-05-14 20.808 71,444,462 +4,521,355 0.29% 1,486,605,219
2008-05-15 2008-05-13 20.740 66,923,107 -3,838,558 0.27% 1,387,974,833
2008-05-14 2008-05-09 20.094 70,761,665 -28,473,363 0.29% 1,421,874,236
2008-05-13 2008-05-08 20.434 99,235,028 -4,315,355 0.41% 2,027,753,359
2008-05-09 2008-05-07 20.740 103,550,383 -2,551,195 0.42% 2,147,618,842
2008-05-08 2008-05-06 21.080 106,101,578 -655,060 0.43% 2,236,604,495
2008-05-07 2008-05-05 20.978 106,756,638 -2,102,140 0.44% 2,239,523,961
2008-05-06 2008-05-02 21.386 108,858,778 -616,769 0.45% 2,328,036,372
2008-05-05 2008-04-30 20.978 109,475,547 +1,278,115 0.45% 2,296,560,806
2008-05-02 2008-04-29 21.012 108,197,432 -5,662,542 0.44% 2,273,427,396
2008-04-30 2008-04-28 21.080 113,859,974 +2,444,533 0.47% 2,400,150,257
2008-04-29 2008-04-25 20.910 111,415,441 +5,131,038 0.46% 2,329,679,404
2008-04-28 2008-04-24 21.046 106,284,403 -799,123 0.44% 2,236,844,775
2008-04-25 2008-04-23 20.910 107,083,526 +3,227,083 0.44% 2,239,099,741
2008-04-24 2008-04-22 20.808 103,856,443 -257,189 0.43% 2,161,028,664
2008-04-23 2008-04-21 20.332 104,113,632 +18,680 0.43% 2,116,822,495
2008-04-22 2008-04-18 19.958 104,094,952 +6,027,931 0.43% 2,077,511,476
2008-04-21 2008-04-17 19.992 98,067,021 +1,155,724 0.40% 1,960,541,185
2008-04-18 2008-04-16 19.618 96,911,297 +4,427,751 0.40% 1,901,191,570
2008-04-17 2008-04-15 19.720 92,483,546 +2,274,429 0.38% 1,823,761,853
2008-04-16 2008-04-14 19.686 90,209,117 -242,061 0.37% 1,775,843,363
2008-04-15 2008-04-11 20.910 90,451,178 -3,844,978 0.37% 1,891,319,952
2008-04-14 2008-04-10 20.332 94,296,156 +260,590 0.39% 1,917,215,069
2008-04-11 2008-04-09 20.026 94,035,566 +192,440 0.38% 1,883,142,126
2008-04-10 2008-04-08 19.924 93,843,126 -1,308,998 0.38% 1,869,716,424
2008-04-09 2008-04-07 20.060 95,152,124 -2,403,957 0.39% 1,908,737,297
2008-04-08 2008-04-03 19.992 97,556,081 +14,798,298 0.40% 1,950,326,549
2008-04-07 2008-04-02 19.754 82,757,783 +7,906,051 0.34% 1,634,784,989
2008-04-03 2008-04-01 18.836 74,851,732 +91,644 0.31% 1,409,896,653
2008-04-02 2008-03-31 18.428 74,760,088 +155,578 0.31% 1,377,668,573
2008-04-01 2008-03-28 18.938 74,604,510 +14,218,123 0.31% 1,412,849,617
2008-03-31 2008-03-27 18.428 60,386,387 +3,183,667 0.25% 1,112,791,996
2008-03-28 2008-03-26 18.190 57,202,720 -3,334,092 0.23% 1,040,509,676
2008-03-27 2008-03-25 17.680 60,536,812 +5,950,352 0.25% 1,070,282,812
2008-03-26 2008-03-20 16.286 54,586,460 -3,013,524 0.22% 888,988,422
2008-03-25 2008-03-19 16.762 57,599,984 +3,368,377 0.24% 965,483,693
2008-03-20 2008-03-18 16.252 54,231,607 +787,359 0.22% 881,365,469
2008-03-19 2008-03-17 15.810 53,444,248 -11,967,214 0.22% 844,947,226
2008-03-18 2008-03-14 16.728 65,411,462 -2,689,599 0.27% 1,094,194,733
2008-03-17 2008-03-13 16.898 68,101,061 +1,317,069 0.28% 1,150,763,101
2008-03-14 2008-03-12 17.884 66,783,992 +3,724,855 0.27% 1,194,355,958
2008-03-13 2008-03-11 17.476 63,059,137 +2,860,265 0.26% 1,102,013,216
2008-03-12 2008-03-10 17.272 60,198,872 -6,282,400 0.25% 1,039,747,122
2008-03-11 2008-03-07 17.340 66,481,272 -4,271,738 0.27% 1,152,776,613
2008-03-10 2008-03-06 17.782 70,753,010 +1,322,951 0.29% 1,258,120,591
2008-03-07 2008-03-05 17.680 69,430,059 +434,951 0.28% 1,227,514,240
2008-03-06 2008-03-04 17.680 68,995,108 -4,931,655 0.28% 1,219,824,364
2008-03-05 2008-03-03 18.088 73,926,763 -21,798,840 0.30% 1,337,177,264
2008-03-04 2008-02-29 18.836 95,725,603 -4,004,428 0.39% 1,803,073,940
2008-03-03 2008-02-28 18.462 99,730,031 -8,144,767 0.41% 1,841,202,028
2008-02-29 2008-02-27 18.394 107,874,798 +10,763,682 0.44% 1,984,234,158
2008-02-28 2008-02-26 17.782 97,111,116 +973,537 0.40% 1,726,816,918
2008-02-27 2008-02-25 17.476 96,137,579 +1,881,332 0.39% 1,680,087,734
2008-02-26 2008-02-22 17.646 94,256,247 -2,813,844 0.39% 1,663,233,264
2008-02-25 2008-02-21 17.748 97,070,091 -1,621,777 0.40% 1,722,787,058
2008-02-22 2008-02-20 17.748 98,691,868 -230,002 0.40% 1,751,570,141
2008-02-21 2008-02-19 18.292 98,921,870 -4,517,328 0.40% 1,809,465,280
2008-02-20 2008-02-18 17.680 103,439,198 -3,001,493 0.42% 1,828,791,309
2008-02-19 2008-02-15 17.884 106,440,691 -7,470,645 0.44% 1,903,571,046
2008-02-18 2008-02-14 17.680 113,911,336 -2,598,254 0.47% 2,013,937,321
2008-02-15 2008-02-13 16.728 116,509,590 -1,669,130 0.48% 1,948,957,809
2008-02-14 2008-02-12 16.150 118,178,720 -688,829 0.48% 1,908,572,018
2008-02-13 2008-02-11 16.048 118,867,549 -461,620 0.49% 1,907,572,124
2008-02-12 2008-02-06 16.558 119,329,169 -4,494,445 0.49% 1,975,837,566
2008-02-11 2008-02-04 17.952 123,823,614 -7,671,252 0.51% 2,222,864,853
2008-02-05 2008-02-01 17.272 131,494,866 +22,830,324 0.54% 2,271,162,297
2008-02-04 2008-01-31 15.742 108,664,542 +1,387,716 0.44% 1,710,584,395
2008-02-01 2008-01-30 15.946 107,276,826 +11,552,286 0.44% 1,710,623,442
2008-01-31 2008-01-29 16.626 95,724,540 -7,890,353 0.39% 1,591,504,270
2008-01-30 2008-01-28 16.728 103,614,893 -16,772,185 0.42% 1,733,256,935
2008-01-29 2008-01-25 17.680 120,387,078 +11,181,849 0.49% 2,128,427,581
2008-01-28 2008-01-24 16.354 109,205,229 +8,991,538 0.45% 1,785,928,925
2008-01-25 2008-01-23 16.728 100,213,691 +4,202,384 0.41% 1,676,362,054
2008-01-24 2008-01-22 15.062 96,011,307 +4,118,890 0.39% 1,446,111,464
2008-01-23 2008-01-21 16.524 91,892,417 +10,195,371 0.38% 1,518,418,914
2008-01-22 2008-01-18 17.918 81,697,046 -5,430,923 0.33% 1,463,836,695
2008-01-21 2008-01-17 17.000 87,127,969 +11,642,122 0.36% 1,481,164,368
2008-01-18 2008-01-16 16.456 75,485,847 -843,241 0.31% 1,242,185,785
2008-01-17 2008-01-15 17.408 76,329,088 +4,887,095 0.31% 1,328,726,802
2008-01-16 2008-01-14 17.816 71,441,993 +3,836,205 0.29% 1,272,801,004
2008-01-15 2008-01-11 18.088 67,605,788 +2,112,369 0.28% 1,222,844,325
2008-01-14 2008-01-10 18.530 65,493,419 -5,709,455 0.27% 1,213,583,955
2008-01-11 2008-01-09 18.598 71,202,874 +3,364,732 0.29% 1,324,221,122
2008-01-10 2008-01-08 18.020 67,838,142 -876,772 0.28% 1,222,434,154
2008-01-09 2008-01-07 17.918 68,714,914 +58,677 0.28% 1,231,224,598
2008-01-08 2008-01-04 18.054 68,656,237 +4,011,795 0.28% 1,239,510,410
2008-01-07 2008-01-03 17.748 64,644,442 +17,060,128 0.26% 1,147,300,955
2008-01-04 2008-01-02 18.938 47,584,314 -573,534 0.19% 901,144,982
2008-01-03 2007-12-31 19.040 48,157,848 -3,206,789 0.20% 916,918,551
2008-01-02 2007-12-27 19.312 51,364,637 +3,813,853 0.21% 991,946,433
2007-12-28 2007-12-24 19.618 47,550,784 -4,434,004 0.19% 932,844,286
2007-12-27 2007-12-20 18.972 51,984,788 +1,179,420 0.21% 986,248,004
2007-12-21 2007-12-19 18.836 50,805,368 +7,004,465 0.21% 956,962,737
2007-12-20 2007-12-18 18.700 43,800,903 +2,938,923 0.18% 819,070,745
2007-12-19 2007-12-17 18.700 40,861,980 +2,983,552 0.17% 764,113,297
2007-12-18 2007-12-14 19.448 37,878,428 +6,109,164 0.16% 736,654,145
2007-12-17 2007-12-13 20.128 31,769,264 -11,620,676 0.13% 639,446,952
2007-12-14 2007-12-12 20.570 43,389,940 -10,777,139 0.18% 892,524,374
2007-12-13 2007-12-11 21.012 54,167,079 +7,978,589 0.22% 1,138,150,131
2007-12-12 2007-12-10 20.876 46,188,490 -479,121 0.19% 964,223,688
2007-12-11 2007-12-07 21.182 46,667,611 +2,978,257 0.19% 988,505,925
2007-12-10 2007-12-06 21.386 43,689,354 +8,514,476 0.18% 934,333,519
2007-12-07 2007-12-05 21.182 35,174,878 +3,470,614 0.14% 745,068,680
2007-12-06 2007-12-04 20.706 31,704,264 -1,715,823 0.13% 656,463,569
2007-12-05 2007-12-03 20.774 33,420,087 -495,004 0.14% 694,263,682
2007-12-04 2007-11-30 20.944 33,915,091 -5,737,102 0.14% 710,312,340
2007-12-03 2007-11-29 20.876 39,652,193 +17,035,569 0.16% 827,772,975
2007-11-30 2007-11-28 20.468 22,616,624 +1,147,950 0.09% 462,913,589
2007-11-29 2007-11-27 20.502 21,468,674 -486,180 0.09% 440,147,454
2007-11-28 2007-11-26 20.876 21,954,854 +4,913,566 0.09% 458,326,096
2007-11-27 2007-11-23 20.264 17,041,288 -2,265,799 0.07% 345,322,071
2007-11-26 2007-11-22 19.584 19,307,087 -599,123 0.08% 378,107,157
2007-11-23 2007-11-21 19.856 19,906,210 -6,572,696 0.08% 395,254,742
2007-11-22 2007-11-20 20.808 26,478,906 +7,997,808 0.11% 550,968,945
2007-11-21 2007-11-19 20.400 18,481,098 -5,677,984 0.08% 377,011,573
2007-11-20 2007-11-16 20.638 24,159,082 -9,373,306 0.10% 498,591,396
2007-11-19 2007-11-15 21.760 33,532,388 -1,252,950 0.14% 729,659,292
2007-11-16 2007-11-14 22.066 34,785,338 -6,009,163 0.14% 767,567,513
2007-11-15 2007-11-13 20.944 40,794,501 +1,172,950 0.17% 854,393,623
2007-11-14 2007-11-12 20.638 39,621,551 +1,828,543 0.16% 817,703,439
2007-11-13 2007-11-09 21.726 37,793,008 -1,505,305 0.15% 821,084,736
2007-11-12 2007-11-08 21.658 39,298,313 -15,336,292 0.16% 851,116,482
2007-11-09 2007-11-07 22.576 54,634,605 -3,674,439 0.22% 1,233,421,595
2007-11-08 2007-11-06 22.712 58,309,044 +6,207,400 0.24% 1,324,305,078
2007-11-07 2007-11-05 22.134 52,101,644 +6,305,635 0.21% 1,153,209,142
2007-11-06 2007-11-02 23.222 45,796,009 -5,159,450 0.19% 1,063,466,948
2007-11-05 2007-11-01 24.208 50,955,459 +3,849,146 0.21% 1,233,520,503
2007-11-02 2007-10-31 24.888 47,106,313 -3,547,674 0.19% 1,172,373,128
2007-11-01 2007-10-30 25.262 50,653,987 -27,035,790 0.21% 1,279,611,426
2007-10-31 2007-10-29 24.684 77,689,777 +17,727,485 0.32% 1,917,680,078
2007-10-30 2007-10-26 24.344 59,962,292 +34,751,437 0.25% 1,459,711,092
2007-10-29 2007-10-25 23.834 25,210,855 -2,660,902 0.10% 600,871,013
2007-10-26 2007-10-24 23.902 27,871,757 -581,475 0.11% 666,185,741
2007-10-25 2007-10-23 23.460 28,453,232 -3,997,383 0.12% 667,507,818
2007-10-24 2007-10-22 22.134 32,450,615 -346,179 0.13% 718,256,527
2007-10-23 2007-10-18 23.120 32,796,794 -1,444,324 0.13% 758,256,192
2007-10-22 2007-10-17 22.916 34,241,118 +2,095,188 0.14% 784,663,577
2007-10-18 2007-10-16 22.508 32,145,930 -13,970,693 0.13% 723,535,168
2007-10-17 2007-10-15 22.848 46,116,623 +5,093,567 0.19% 1,053,664,702
2007-10-16 2007-10-12 22.644 41,023,056 -5,232,392 0.17% 928,919,115
2007-10-15 2007-10-11 23.120 46,255,448 +12,804,214 0.19% 1,069,417,940
2007-10-12 2007-10-10 23.528 33,451,234 +4,905,625 0.14% 787,034,733
2007-10-11 2007-10-09 21.590 28,545,609 -6,161,811 0.12% 616,295,078
2007-10-10 2007-10-08 21.284 34,707,420 +9,727,720 0.14% 738,707,189
2007-10-09 2007-10-05 20.366 24,979,700 -11,064,789 0.10% 508,732,756
2007-10-08 2007-10-04 19.448 36,044,489 -11,198,613 0.15% 700,987,966
2007-10-05 2007-10-03 19.516 47,243,102 -7,554,616 0.19% 921,989,466
2007-10-04 2007-10-02 19.380 54,797,718 -1,227,068 0.22% 1,061,971,813
2007-10-03 2007-09-28 18.530 56,024,786 -745,888 0.23% 1,038,131,501
2007-10-02 2007-09-27 18.462 56,770,674 +10,726,237 0.23% 1,048,092,325
2007-09-28 2007-09-25 18.734 46,044,437 +5,555,630 0.19% 862,590,015
2007-09-27 2007-09-24 18.836 40,488,807 -5,787,431 0.17% 762,641,451
2007-09-25 2007-09-21 18.360 46,276,238 -21,344,337 0.19% 849,625,360
2007-09-24 2007-09-20 17.986 67,620,575 -7,890,206 0.28% 1,216,214,543
2007-09-21 2007-09-19 17.408 75,510,781 +7,450,938 0.31% 1,314,481,820
2007-09-20 2007-09-18 17.102 68,059,843 -4,308,267 0.28% 1,163,950,708
2007-09-19 2007-09-17 17.136 72,368,110 +3,890,911 0.30% 1,240,090,635
2007-09-18 2007-09-14 17.238 68,477,199 -1,244,421 0.28% 1,180,401,106
2007-09-17 2007-09-13 17.170 69,721,620 -1,263,833 0.29% 1,197,111,240
2007-09-14 2007-09-12 17.170 70,985,453 -3,122,670 0.29% 1,218,811,090
2007-09-13 2007-09-11 17.136 74,108,123 +7,955,353 0.30% 1,269,907,275
2007-09-12 2007-09-10 17.408 66,152,770 -11,441,321 0.27% 1,151,578,786
2007-09-11 2007-09-07 17.476 77,594,091 +571,652 0.32% 1,356,024,167
2007-09-10 2007-09-06 17.306 77,022,439 +6,491,931 0.32% 1,332,940,336
2007-09-07 2007-09-05 17.136 70,530,508 -2,285,606 0.29% 1,208,601,724
2007-09-06 2007-09-04 17.170 72,816,114 -17,821,604 0.30% 1,250,243,304
2007-09-05 2007-09-03 17.068 90,637,718 -6,607,091 0.37% 1,546,992,972
2007-09-04 2007-08-31 17.272 97,244,809 +2,298,932 0.40% 1,679,599,748
2007-09-03 2007-08-30 16.830 94,945,877 +11,277,731 0.39% 1,597,927,129
2007-08-31 2007-08-29 16.524 83,668,146 -2,244,428 0.34% 1,382,522,079
2007-08-30 2007-08-28 16.728 85,912,574 -10,812,140 0.35% 1,437,134,763
2007-08-29 2007-08-27 17.272 96,724,714 -11,058,907 0.40% 1,670,616,735
2007-08-28 2007-08-24 16.694 107,783,621 +1,846,485 0.44% 1,799,326,278
2007-08-27 2007-08-23 16.660 105,937,136 +2,251,605 0.43% 1,764,899,453
2007-08-24 2007-08-22 16.558 103,685,531 +2,093,192 0.42% 1,716,812,150
2007-08-23 2007-08-21 16.252 101,592,339 +3,092,964 0.42% 1,651,066,315
2007-08-22 2007-08-20 15.878 98,499,375 -657,946 0.40% 1,563,961,350
2007-08-21 2007-08-17 14.484 99,157,321 +8,635,359 0.41% 1,436,183,870
2007-08-20 2007-08-16 14.654 90,521,962 +5,066,803 0.37% 1,326,498,886
2007-08-17 2007-08-15 15.504 85,455,159 -187,355 0.35% 1,324,886,852
2007-08-16 2007-08-14 16.048 85,642,514 +10,010,664 0.35% 1,374,380,760
2007-08-15 2007-08-13 16.082 75,631,850 -4,818,683 0.31% 1,216,302,292
2007-08-14 2007-08-10 15.640 80,450,533 -2,307,077 0.33% 1,258,236,902
2007-08-13 2007-08-09 15.912 82,757,610 +878,595 0.34% 1,316,829,217
2007-08-10 2007-08-08 16.048 81,879,015 -2,004,074 0.34% 1,313,984,581
2007-08-09 2007-08-07 15.232 83,883,089 -1,482,658 0.34% 1,277,697,632
2007-08-08 2007-08-06 15.402 85,365,747 +9,942,134 0.35% 1,314,793,378
2007-08-07 2007-08-03 16.116 75,423,613 -2,387,665 0.31% 1,215,517,834
2007-08-06 2007-08-02 15.912 77,811,278 -4,468,857 0.32% 1,238,123,773
2007-08-03 2007-08-01 15.742 82,280,135 -9,878,898 0.34% 1,295,244,174
2007-08-02 2007-07-31 16.456 92,159,033 -11,819,206 0.38% 1,516,557,677
2007-08-01 2007-07-30 16.048 103,978,239 -4,268,268 0.43% 1,668,630,269
2007-07-31 2007-07-27 15.844 108,246,507 +9,783,015 0.44% 1,715,044,798
2007-07-30 2007-07-26 16.524 98,463,492 -2,395,018 0.40% 1,626,998,543
2007-07-27 2007-07-25 16.660 100,858,510 +9,520,660 0.41% 1,680,290,179
2007-07-26 2007-07-24 16.966 91,337,850 -1,679,719 0.37% 1,549,626,345
2007-07-25 2007-07-23 17.102 93,017,569 +5,954,221 0.38% 1,590,774,538
2007-07-24 2007-07-20 16.728 87,063,348 +15,569,235 0.36% 1,456,384,766
2007-07-23 2007-07-19 16.728 71,494,113 +9,019,185 0.29% 1,195,944,556
2007-07-20 2007-07-18 16.354 62,474,928 -23,874,267 0.26% 1,021,707,312
2007-07-19 2007-07-17 16.286 86,349,195 -1,724,425 0.35% 1,406,272,446
2007-07-18 2007-07-16 15.946 88,073,620 +2,520,607 0.36% 1,404,411,415
2007-07-17 2007-07-13 16.252 85,553,013 -9,859,780 0.35% 1,390,397,143
2007-07-16 2007-07-12 16.150 95,412,793 -16,915,127 0.39% 1,540,905,054
2007-07-13 2007-07-11 16.558 112,327,920 -17,981,546 0.46% 1,859,911,755
2007-07-12 2007-07-10 16.898 130,309,466 +8,010,413 0.53% 2,201,952,847
2007-07-11 2007-07-09 16.082 122,299,053 -10,144,900 0.50% 1,966,798,624
2007-07-10 2007-07-06 15.674 132,443,953 -115,295 0.54% 2,075,910,955
2007-07-09 2007-07-05 15.402 132,559,248 -656,181 0.54% 2,041,662,230
2007-07-06 2007-07-04 15.232 133,215,429 +1,506,482 0.55% 2,029,122,201
2007-07-05 2007-07-03 15.130 131,708,947 -6,542,990 0.54% 1,992,741,427
2007-07-04 2007-06-29 14.756 138,251,937 +4,700,035 0.57% 2,040,030,287
2007-07-03 2007-06-28 14.892 133,551,902 +3,917,676 0.55% 1,988,840,013
2007-06-29 2007-06-27 14.824 129,634,226 +1,318,245 0.53% 1,921,683,358
2007-06-28 2007-06-26 14.688 128,315,981 -1,943,249 0.53% 1,884,690,998
2007-06-27 2007-06-25 14.756 130,259,230 +14,824,522 0.53% 1,922,090,787
2007-06-26 2007-06-22 14.858 115,434,708 0.47% 1,715,116,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top