History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 60,824 | +0 | 0.00% | 344,264 |
| 2025-10-13 | 2025-10-09 | 5.650 | 60,824 | +0 | 0.00% | 343,656 |
| 2025-10-10 | 2025-10-08 | 5.600 | 60,824 | -14,000 | 0.00% | 340,614 |
| 2025-10-03 | 2025-09-30 | 5.740 | 74,824 | +14,000 | 0.00% | 429,490 |
| 2025-09-26 | 2025-09-24 | 5.810 | 60,824 | -13,000 | 0.00% | 353,387 |
| 2025-09-23 | 2025-09-19 | 5.880 | 73,824 | -1,000 | 0.00% | 434,085 |
| 2025-09-18 | 2025-09-16 | 5.950 | 74,824 | +14,000 | 0.00% | 445,203 |
| 2025-09-16 | 2025-09-12 | 6.000 | 60,824 | -15,000 | 0.00% | 364,944 |
| 2025-09-11 | 2025-09-09 | 5.890 | 75,824 | +14,000 | 0.00% | 446,603 |
| 2025-09-05 | 2025-09-03 | 5.740 | 61,824 | -14,000 | 0.00% | 354,870 |
| 2025-09-03 | 2025-09-01 | 5.730 | 75,824 | -14,000 | 0.00% | 434,472 |
| 2025-09-02 | 2025-08-29 | 5.770 | 89,824 | +14,000 | 0.00% | 518,284 |
| 2025-08-29 | 2025-08-27 | 5.770 | 75,824 | +14,000 | 0.00% | 437,504 |
| 2025-08-28 | 2025-08-26 | 5.850 | 61,824 | -12,000 | 0.00% | 361,670 |
| 2025-08-26 | 2025-08-22 | 5.960 | 73,824 | +1,000 | 0.00% | 439,991 |
| 2025-08-25 | 2025-08-21 | 5.940 | 72,824 | +12,000 | 0.00% | 432,575 |
| 2025-08-20 | 2025-08-18 | 5.880 | 60,824 | -10,000 | 0.00% | 357,645 |
| 2025-08-15 | 2025-08-13 | 6.160 | 70,824 | +10,000 | 0.00% | 436,276 |
| 2025-08-08 | 2025-08-06 | 6.110 | 60,824 | -8,000 | 0.00% | 371,635 |
| 2025-08-06 | 2025-08-04 | 6.060 | 68,824 | -95,000 | 0.00% | 417,073 |
| 2025-07-31 | 2025-07-29 | 6.070 | 163,824 | +8,000 | 0.00% | 994,412 |
| 2025-07-29 | 2025-07-25 | 6.090 | 155,824 | +5,000 | 0.00% | 948,968 |
| 2025-07-25 | 2025-07-23 | 6.150 | 150,824 | -13,000 | 0.00% | 927,568 |
| 2025-07-24 | 2025-07-22 | 6.080 | 163,824 | +90,000 | 0.00% | 996,050 |
| 2025-07-23 | 2025-07-21 | 6.140 | 73,824 | -20,000 | 0.00% | 453,279 |
| 2025-07-18 | 2025-07-16 | 6.220 | 93,824 | +8,000 | 0.00% | 583,585 |
| 2025-07-17 | 2025-07-15 | 6.150 | 85,824 | +3,000 | 0.00% | 527,818 |
| 2025-07-15 | 2025-07-11 | 6.210 | 82,824 | +3,000 | 0.00% | 514,337 |
| 2025-07-14 | 2025-07-10 | 6.270 | 79,824 | -2,000 | 0.00% | 500,496 |
| 2025-07-10 | 2025-07-08 | 6.150 | 81,824 | +11,000 | 0.00% | 503,218 |
| 2025-07-09 | 2025-07-07 | 6.130 | 70,824 | +11,000 | 0.00% | 434,151 |
| 2025-07-07 | 2025-07-03 | 6.090 | 59,824 | -11,000 | 0.00% | 364,328 |
| 2025-07-04 | 2025-07-02 | 6.526 | 70,824 | -33,000 | 0.00% | 462,174 |
| 2025-07-03 | 2025-06-30 | 6.402 | 103,824 | +2,954 | 0.00% | 664,697 |
| 2025-07-02 | 2025-06-27 | 6.505 | 100,870 | +10,687 | 0.00% | 656,168 |
| 2025-06-30 | 2025-06-26 | 6.639 | 90,183 | +32,061 | 0.00% | 598,715 |
| 2025-06-25 | 2025-06-23 | 6.464 | 58,122 | -11,658 | 0.00% | 375,695 |
| 2025-06-18 | 2025-06-16 | 6.330 | 69,780 | -56,350 | 0.00% | 441,715 |
| 2025-06-16 | 2025-06-12 | 6.330 | 126,130 | -44,692 | 0.00% | 798,416 |
| 2025-06-13 | 2025-06-11 | 6.351 | 170,822 | +46,635 | 0.00% | 1,084,837 |
| 2025-06-12 | 2025-06-10 | 6.196 | 124,187 | -23,317 | 0.00% | 769,499 |
| 2025-06-11 | 2025-06-09 | 6.124 | 147,504 | +56,349 | 0.00% | 903,351 |
| 2025-06-10 | 2025-06-06 | 6.052 | 91,155 | +1,944 | 0.00% | 551,688 |
| 2025-06-09 | 2025-06-05 | 6.073 | 89,211 | +23,317 | 0.00% | 541,759 |
| 2025-06-05 | 2025-06-03 | 5.970 | 65,894 | +7,772 | 0.00% | 393,377 |
| 2025-05-26 | 2025-05-22 | 5.795 | 58,122 | -19,431 | 0.00% | 336,810 |
| 2025-05-23 | 2025-05-21 | 5.785 | 77,553 | -7,772 | 0.00% | 448,612 |
| 2025-05-21 | 2025-05-19 | 5.713 | 85,325 | +7,772 | 0.00% | 487,422 |
| 2025-05-20 | 2025-05-16 | 5.754 | 77,553 | +11,659 | 0.00% | 446,217 |
| 2025-05-19 | 2025-05-15 | 5.805 | 65,894 | -19,431 | 0.00% | 382,526 |
| 2025-05-16 | 2025-05-14 | 5.795 | 85,325 | -972 | 0.00% | 494,448 |
| 2025-05-15 | 2025-05-13 | 5.733 | 86,297 | -8,744 | 0.00% | 494,751 |
| 2025-05-14 | 2025-05-12 | 5.661 | 95,041 | +27,204 | 0.00% | 538,033 |
| 2025-05-09 | 2025-05-07 | 5.558 | 67,837 | +8,744 | 0.00% | 377,047 |
| 2025-04-30 | 2025-04-28 | 5.682 | 59,093 | -7,773 | 0.00% | 335,746 |
| 2025-04-28 | 2025-04-24 | 5.599 | 66,866 | -26,232 | 0.00% | 374,403 |
| 2025-04-22 | 2025-04-16 | 5.424 | 93,098 | +26,232 | 0.00% | 504,994 |
| 2025-04-17 | 2025-04-15 | 5.476 | 66,866 | -31,089 | 0.00% | 366,145 |
| 2025-04-16 | 2025-04-14 | 5.476 | 97,955 | -56,350 | 0.00% | 536,382 |
| 2025-04-14 | 2025-04-10 | 5.239 | 154,305 | +18,459 | 0.00% | 808,413 |
| 2025-04-11 | 2025-04-09 | 5.146 | 135,846 | +7,773 | 0.00% | 699,121 |
| 2025-04-10 | 2025-04-08 | 5.157 | 128,073 | +31,089 | 0.00% | 660,436 |
| 2025-04-09 | 2025-04-07 | 5.188 | 96,984 | +1,943 | 0.00% | 503,114 |
| 2025-04-07 | 2025-04-02 | 5.692 | 95,041 | +13,602 | 0.00% | 540,968 |
| 2025-04-03 | 2025-04-01 | 5.671 | 81,439 | +13,602 | 0.00% | 461,870 |
| 2025-04-01 | 2025-03-28 | 5.651 | 67,837 | +8,744 | 0.00% | 383,332 |
| 2025-03-28 | 2025-03-26 | 5.733 | 59,093 | -3,887 | 0.00% | 338,787 |
| 2025-03-26 | 2025-03-24 | 5.836 | 62,980 | -25,260 | 0.00% | 367,554 |
| 2025-03-25 | 2025-03-21 | 5.733 | 88,240 | +3,886 | 0.00% | 505,890 |
| 2025-03-24 | 2025-03-20 | 5.774 | 84,354 | -15,544 | 0.00% | 487,084 |
| 2025-03-21 | 2025-03-19 | 5.836 | 99,898 | +971 | 0.00% | 583,009 |
| 2025-03-20 | 2025-03-18 | 5.857 | 98,927 | +16,516 | 0.00% | 579,379 |
| 2025-03-19 | 2025-03-17 | 5.815 | 82,411 | +8,744 | 0.00% | 479,258 |
| 2025-03-18 | 2025-03-14 | 5.815 | 73,667 | +7,773 | 0.00% | 428,407 |
| 2025-03-14 | 2025-03-12 | 5.692 | 65,894 | +7,772 | 0.00% | 375,065 |
| 2025-03-11 | 2025-03-07 | 5.774 | 58,122 | -971 | 0.00% | 335,613 |
| 2025-03-05 | 2025-03-03 | 5.682 | 59,093 | +971 | 0.00% | 335,746 |
| 2025-03-03 | 2025-02-27 | 5.754 | 58,122 | -1,943 | 0.00% | 334,417 |
| 2025-02-28 | 2025-02-26 | 5.754 | 60,065 | +1,943 | 0.00% | 345,596 |
| 2025-02-26 | 2025-02-24 | 5.733 | 58,122 | -4,858 | 0.00% | 333,220 |
| 2025-02-19 | 2025-02-17 | 5.908 | 62,980 | -17,488 | 0.00% | 372,092 |
| 2025-02-18 | 2025-02-14 | 5.867 | 80,468 | -17,487 | 0.00% | 472,100 |
| 2025-02-17 | 2025-02-13 | 5.795 | 97,955 | -40,805 | 0.00% | 567,637 |
| 2025-02-14 | 2025-02-12 | 5.764 | 138,760 | +7,772 | 0.00% | 799,812 |
| 2025-02-13 | 2025-02-11 | 5.620 | 130,988 | +17,488 | 0.00% | 736,139 |
| 2025-02-12 | 2025-02-10 | 5.589 | 113,500 | +40,805 | 0.00% | 634,353 |
| 2025-02-11 | 2025-02-07 | 5.538 | 72,695 | +9,715 | 0.00% | 402,552 |
| 2025-02-10 | 2025-02-06 | 5.548 | 62,980 | -15,544 | 0.00% | 349,403 |
| 2025-02-04 | 2025-01-28 | 5.445 | 78,524 | +5,829 | 0.00% | 427,557 |
| 2025-02-03 | 2025-01-24 | 5.404 | 72,695 | -27,203 | 0.00% | 392,825 |
| 2025-01-24 | 2025-01-22 | 5.126 | 99,898 | -3,887 | 0.00% | 512,061 |
| 2025-01-23 | 2025-01-21 | 5.177 | 103,785 | +27,204 | 0.00% | 537,326 |
| 2025-01-21 | 2025-01-17 | 5.064 | 76,581 | +4,857 | 0.00% | 387,812 |
| 2025-01-20 | 2025-01-16 | 5.146 | 71,724 | -29,146 | 0.00% | 369,122 |
| 2025-01-16 | 2025-01-14 | 5.023 | 100,870 | +8,744 | 0.00% | 506,661 |
| 2025-01-14 | 2025-01-10 | 5.013 | 92,126 | +29,146 | 0.00% | 461,792 |
| 2025-01-08 | 2025-01-06 | 5.033 | 62,980 | +972 | 0.00% | 316,991 |
| 2025-01-02 | 2024-12-27 | 5.645 | 62,008 | +3,663 | 0.00% | 350,010 |
| 2024-12-12 | 2024-12-10 | 5.273 | 58,345 | -13,712 | 0.00% | 307,634 |
| 2024-12-11 | 2024-12-09 | 5.273 | 72,057 | -37,480 | 0.00% | 379,933 |
| 2024-12-09 | 2024-12-05 | 5.120 | 109,537 | -3,657 | 0.00% | 560,777 |
| 2024-12-06 | 2024-12-04 | 5.174 | 113,194 | +13,713 | 0.00% | 585,690 |
| 2024-12-04 | 2024-12-02 | 5.043 | 99,481 | -2,743 | 0.00% | 501,677 |
| 2024-12-02 | 2024-11-28 | 4.977 | 102,224 | +43,879 | 0.00% | 508,801 |
| 2024-11-29 | 2024-11-27 | 5.054 | 58,345 | -30,167 | 0.00% | 294,869 |
| 2024-11-25 | 2024-11-21 | 5.109 | 88,512 | +30,167 | 0.00% | 452,171 |
| 2024-11-21 | 2024-11-19 | 5.185 | 58,345 | -914 | 0.00% | 302,528 |
| 2024-11-18 | 2024-11-14 | 5.043 | 59,259 | +914 | 0.00% | 298,840 |
| 2024-11-15 | 2024-11-13 | 5.076 | 58,345 | -16,454 | 0.00% | 296,145 |
| 2024-11-12 | 2024-11-08 | 5.327 | 74,799 | -8,228 | 0.00% | 398,481 |
| 2024-11-08 | 2024-11-06 | 5.196 | 83,027 | +16,455 | 0.00% | 431,416 |
| 2024-11-06 | 2024-11-04 | 5.240 | 66,572 | +8,227 | 0.00% | 348,827 |
| 2024-11-05 | 2024-11-01 | 5.196 | 58,345 | -914 | 0.00% | 303,166 |
| 2024-11-04 | 2024-10-31 | 5.098 | 59,259 | -914 | 0.00% | 302,081 |
| 2024-10-30 | 2024-10-28 | 5.141 | 60,173 | -8,227 | 0.00% | 309,373 |
| 2024-10-29 | 2024-10-25 | 5.185 | 68,400 | -1,829 | 0.00% | 354,665 |
| 2024-10-25 | 2024-10-23 | 5.196 | 70,229 | +1,829 | 0.00% | 364,916 |
| 2024-10-24 | 2024-10-22 | 5.141 | 68,400 | +914 | 0.00% | 351,672 |
| 2024-10-22 | 2024-10-18 | 5.240 | 67,486 | +8,227 | 0.00% | 353,616 |
| 2024-10-10 | 2024-10-08 | 5.054 | 59,259 | -914 | 0.00% | 299,488 |
| 2024-10-07 | 2024-10-03 | 5.262 | 60,173 | -914 | 0.00% | 316,614 |
| 2024-10-04 | 2024-10-02 | 5.295 | 61,087 | +1,828 | 0.00% | 323,428 |
| 2024-09-23 | 2024-09-19 | 4.759 | 59,259 | +914 | 0.00% | 281,986 |
| 2024-09-12 | 2024-09-10 | 4.594 | 58,345 | -4,570 | 0.00% | 268,063 |
| 2024-09-10 | 2024-09-05 | 4.605 | 62,915 | +4,570 | 0.00% | 289,747 |
| 2024-07-08 | 2024-07-04 | 5.690 | 58,345 | +4,168 | 0.00% | 331,985 |
| 2024-06-07 | 2024-06-05 | 5.195 | 54,177 | -16,128 | 0.00% | 281,463 |
| 2024-05-31 | 2024-05-29 | 5.360 | 70,305 | +5,942 | 0.00% | 376,848 |
| 2024-03-13 | 2024-03-11 | 4.783 | 64,363 | -849 | 0.00% | 307,844 |
| 2024-02-20 | 2024-02-16 | 4.630 | 65,212 | +10,186 | 0.00% | 301,917 |
| 2024-02-06 | 2024-02-02 | 4.465 | 55,026 | -849 | 0.00% | 245,683 |
| 2024-01-30 | 2024-01-26 | 4.500 | 55,875 | +849 | 0.00% | 251,448 |
| 2024-01-26 | 2024-01-24 | 4.406 | 55,026 | -849 | 0.00% | 242,442 |
| 2024-01-25 | 2024-01-23 | 4.253 | 55,875 | +849 | 0.00% | 237,625 |
| 2023-08-18 | 2023-08-16 | 4.029 | 55,026 | +849 | 0.00% | 221,698 |
| 2023-08-17 | 2023-08-15 | 4.100 | 54,177 | -1,698 | 0.00% | 222,107 |
| 2023-08-15 | 2023-08-11 | 4.206 | 55,875 | +1,698 | 0.00% | 234,992 |
| 2023-08-08 | 2023-08-04 | 4.288 | 54,177 | -849 | 0.00% | 232,319 |
| 2023-08-02 | 2023-07-31 | 4.477 | 55,026 | -3,395 | 0.00% | 246,331 |
| 2023-08-01 | 2023-07-28 | 4.406 | 58,421 | +4,244 | 0.00% | 257,400 |
| 2023-07-06 | 2023-07-04 | 5.878 | 54,177 | +8,682 | 0.00% | 318,454 |
| 2023-06-26 | 2023-06-21 | 5.836 | 45,495 | -1,426 | 0.00% | 265,506 |
| 2023-06-13 | 2023-06-09 | 6.088 | 46,921 | -1,426 | 0.00% | 285,677 |
| 2023-04-12 | 2023-04-06 | 5.822 | 48,347 | +1,426 | 0.00% | 281,472 |
| 2023-01-17 | 2023-01-13 | 5.892 | 46,921 | -713 | 0.00% | 276,461 |
| 2023-01-16 | 2023-01-12 | 5.864 | 47,634 | +1,426 | 0.00% | 279,326 |
| 2023-01-11 | 2023-01-09 | 5.794 | 46,208 | -713 | 0.00% | 267,723 |
| 2023-01-06 | 2023-01-04 | 5.794 | 46,921 | +713 | 0.00% | 271,854 |
| 2023-01-05 | 2023-01-03 | 5.696 | 46,208 | -713 | 0.00% | 263,185 |
| 2023-01-04 | 2022-12-30 | 5.640 | 46,921 | -4,990 | 0.00% | 264,613 |
| 2022-12-30 | 2022-12-28 | 5.611 | 51,911 | -8,554 | 0.00% | 291,298 |
| 2022-12-21 | 2022-12-19 | 5.331 | 60,465 | +1,426 | 0.00% | 322,333 |
| 2022-12-20 | 2022-12-16 | 5.387 | 59,039 | +8,554 | 0.00% | 318,045 |
| 2022-12-16 | 2022-12-14 | 5.387 | 50,485 | +2,138 | 0.00% | 271,964 |
| 2022-11-30 | 2022-11-28 | 5.303 | 48,347 | +1,426 | 0.00% | 256,377 |
| 2022-11-25 | 2022-11-23 | 5.289 | 46,921 | -713 | 0.00% | 248,157 |
| 2022-11-24 | 2022-11-22 | 5.233 | 47,634 | -1,425 | 0.00% | 249,255 |
| 2022-11-23 | 2022-11-21 | 5.149 | 49,059 | +712 | 0.00% | 252,582 |
| 2022-11-22 | 2022-11-18 | 5.149 | 48,347 | +2,139 | 0.00% | 248,916 |
| 2022-11-18 | 2022-11-16 | 5.233 | 46,208 | -713 | 0.00% | 241,793 |
| 2022-11-16 | 2022-11-14 | 5.177 | 46,921 | -713 | 0.00% | 242,891 |
| 2022-11-15 | 2022-11-11 | 5.233 | 47,634 | -713 | 0.00% | 249,255 |
| 2022-11-08 | 2022-11-04 | 4.896 | 48,347 | -712 | 0.00% | 236,708 |
| 2022-11-07 | 2022-11-03 | 4.756 | 49,059 | +712 | 0.00% | 233,311 |
| 2022-11-03 | 2022-11-01 | 4.798 | 48,347 | +713 | 0.00% | 231,960 |
| 2022-10-26 | 2022-10-24 | 5.078 | 47,634 | +713 | 0.00% | 241,904 |
| 2022-10-14 | 2022-10-12 | 5.092 | 46,921 | +713 | 0.00% | 238,941 |
| 2022-10-13 | 2022-10-11 | 5.120 | 46,208 | +713 | 0.00% | 236,607 |
| 2022-09-29 | 2022-09-27 | 5.219 | 45,495 | -713 | 0.00% | 237,424 |
| 2022-08-16 | 2022-08-12 | 5.780 | 46,208 | +713 | 0.00% | 267,074 |
| 2022-07-04 | 2022-06-29 | 7.684 | 45,495 | +6,704 | 0.00% | 349,566 |
| 2021-06-28 | 2021-06-24 | 8.822 | 38,791 | +2,472 | 0.00% | 342,201 |
| 2020-06-22 | 2020-06-18 | 9.507 | 36,319 | +2,015 | 0.00% | 345,298 |
| 2019-06-25 | 2019-06-21 | 11.586 | 34,304 | +1,636 | 0.00% | 397,435 |
| 2019-04-01 | 2019-03-28 | 11.332 | 32,668 | -2,559 | 0.00% | 370,183 |
| 2019-01-08 | 2019-01-04 | 10.785 | 35,227 | -3,583 | 0.00% | 379,910 |
| 2019-01-04 | 2019-01-02 | 10.609 | 38,810 | +3,583 | 0.00% | 411,727 |
| 2018-12-14 | 2018-12-12 | 10.785 | 35,227 | -4,095 | 0.00% | 379,910 |
| 2018-12-12 | 2018-12-10 | 10.589 | 39,322 | +4,095 | 0.00% | 416,391 |
| 2018-11-29 | 2018-11-27 | 10.804 | 35,227 | -5,118 | 0.00% | 380,599 |
| 2018-11-26 | 2018-11-22 | 10.589 | 40,345 | -4,095 | 0.00% | 427,224 |
| 2018-11-23 | 2018-11-21 | 10.609 | 44,440 | +4,095 | 0.00% | 471,455 |
| 2018-10-19 | 2018-10-16 | 10.120 | 40,345 | -5,119 | 0.00% | 408,306 |
| 2018-10-12 | 2018-10-10 | 10.394 | 45,464 | +5,119 | 0.00% | 472,548 |
| 2018-09-17 | 2018-09-13 | 10.746 | 40,345 | -5,119 | 0.00% | 433,530 |
| 2018-09-14 | 2018-09-12 | 10.453 | 45,464 | +5,119 | 0.00% | 475,212 |
| 2018-07-05 | 2018-07-03 | 11.871 | 40,345 | +2,030 | 0.00% | 478,918 |
| 2018-06-01 | 2018-05-30 | 13.187 | 38,315 | -2,916 | 0.00% | 505,268 |
| 2018-05-28 | 2018-05-24 | 13.681 | 41,231 | +2,916 | 0.00% | 564,080 |
| 2018-05-14 | 2018-05-10 | 13.969 | 38,315 | -2,916 | 0.00% | 535,222 |
| 2018-05-08 | 2018-05-04 | 13.763 | 41,231 | +2,916 | 0.00% | 567,473 |
| 2018-02-23 | 2018-02-21 | 14.627 | 38,315 | -1,944 | 0.00% | 560,446 |
| 2018-02-08 | 2018-02-06 | 14.195 | 40,259 | +1,944 | 0.00% | 571,488 |
| 2018-01-31 | 2018-01-29 | 15.306 | 38,315 | -4,860 | 0.00% | 586,458 |
| 2018-01-30 | 2018-01-26 | 15.101 | 43,175 | -5,347 | 0.00% | 651,964 |
| 2017-10-31 | 2017-10-27 | 13.146 | 48,522 | -4,861 | 0.00% | 637,874 |
| 2017-10-27 | 2017-10-25 | 12.673 | 53,383 | -3,048 | 0.00% | 676,517 |
| 2017-10-25 | 2017-10-23 | 12.673 | 56,431 | +4,861 | 0.00% | 715,144 |
| 2017-10-09 | 2017-10-04 | 13.105 | 51,570 | -4,861 | 0.00% | 675,821 |
| 2017-09-20 | 2017-09-18 | 11.932 | 56,431 | -3,889 | 0.00% | 673,350 |
| 2017-09-18 | 2017-09-14 | 11.788 | 60,320 | +3,889 | 0.00% | 711,068 |
| 2017-08-29 | 2017-08-25 | 12.261 | 56,431 | +2,430 | 0.00% | 691,925 |
| 2017-07-03 | 2017-06-29 | 11.444 | 54,001 | +2,742 | 0.00% | 617,961 |
| 2017-05-11 | 2017-05-09 | 10.923 | 51,259 | -3,230 | 0.00% | 559,920 |
| 2017-05-09 | 2017-05-05 | 10.750 | 54,489 | +3,230 | 0.00% | 585,755 |
| 2017-04-27 | 2017-04-25 | 11.053 | 51,259 | -3,691 | 0.00% | 566,585 |
| 2017-04-20 | 2017-04-18 | 10.685 | 54,950 | +3,691 | 0.00% | 587,137 |
| 2017-04-07 | 2017-04-05 | 11.075 | 51,259 | -3,691 | 0.00% | 567,696 |
| 2017-04-05 | 2017-03-31 | 11.010 | 54,950 | +3,691 | 0.00% | 605,002 |
| 2017-03-31 | 2017-03-29 | 11.205 | 51,259 | -3,691 | 0.00% | 574,362 |
| 2017-03-24 | 2017-03-22 | 11.140 | 54,950 | +3,691 | 0.00% | 612,147 |
| 2017-03-20 | 2017-03-16 | 11.248 | 51,259 | -3,230 | 0.00% | 576,584 |
| 2017-03-17 | 2017-03-15 | 10.967 | 54,489 | +3,230 | 0.00% | 597,564 |
| 2017-03-10 | 2017-03-08 | 10.880 | 51,259 | -3,230 | 0.00% | 557,698 |
| 2017-03-07 | 2017-03-03 | 10.685 | 54,489 | +3,230 | 0.00% | 582,212 |
| 2017-02-10 | 2017-02-08 | 10.447 | 51,259 | -3,691 | 0.00% | 535,479 |
| 2017-02-06 | 2017-02-02 | 10.251 | 54,950 | +3,691 | 0.00% | 563,318 |
| 2016-12-29 | 2016-12-23 | 9.731 | 51,259 | -2,412 | 0.00% | 498,817 |
| 2016-12-15 | 2016-12-13 | 10.316 | 53,671 | -4,614 | 0.00% | 553,696 |
| 2016-11-17 | 2016-11-15 | 9.753 | 58,285 | +4,614 | 0.00% | 568,453 |
| 2016-07-18 | 2016-07-14 | 9.493 | 53,671 | -482 | 0.00% | 509,494 |
| 2016-06-29 | 2016-06-27 | 10.194 | 54,153 | +3,378 | 0.00% | 552,033 |
| 2016-06-27 | 2016-06-23 | 10.286 | 50,775 | +453 | 0.00% | 522,292 |
| 2016-03-29 | 2016-03-23 | 9.940 | 50,322 | -453 | 0.00% | 500,184 |
| 2016-02-19 | 2016-02-17 | 9.061 | 50,775 | -12,545 | 0.00% | 460,087 |
| 2016-01-29 | 2016-01-27 | 8.946 | 63,320 | -1,731 | 0.00% | 566,442 |
| 2016-01-20 | 2016-01-18 | 9.200 | 65,051 | -4,523 | 0.00% | 598,468 |
| 2016-01-11 | 2016-01-07 | 9.917 | 69,574 | +5,191 | 0.00% | 689,935 |
| 2016-01-08 | 2016-01-06 | 10.194 | 64,383 | +4,759 | 0.00% | 656,317 |
| 2015-12-22 | 2015-12-18 | 10.818 | 59,624 | -4,759 | 0.00% | 645,016 |
| 2015-12-21 | 2015-12-17 | 10.795 | 64,383 | -4,758 | 0.00% | 695,011 |
| 2015-12-14 | 2015-12-10 | 10.494 | 69,141 | +4,758 | 0.00% | 725,596 |
| 2015-12-08 | 2015-12-04 | 10.749 | 64,383 | +4,759 | 0.00% | 692,035 |
| 2015-12-03 | 2015-12-01 | 10.957 | 59,624 | -4,759 | 0.00% | 653,286 |
| 2015-12-02 | 2015-11-30 | 10.841 | 64,383 | +4,759 | 0.00% | 697,988 |
| 2015-11-23 | 2015-11-19 | 11.211 | 59,624 | -4,326 | 0.00% | 668,446 |
| 2015-11-17 | 2015-11-13 | 10.980 | 63,950 | +4,326 | 0.00% | 702,163 |
| 2015-11-12 | 2015-11-10 | 11.119 | 59,624 | +4,326 | 0.00% | 662,933 |
| 2015-10-29 | 2015-10-27 | 11.858 | 55,298 | -2,163 | 0.00% | 655,738 |
| 2015-09-09 | 2015-09-07 | 10.009 | 57,461 | -4,326 | 0.00% | 575,128 |
| 2015-08-07 | 2015-08-05 | 12.344 | 61,787 | -2,163 | 0.00% | 762,679 |
| 2015-07-08 | 2015-07-06 | 14.124 | 63,950 | -38,935 | 0.00% | 903,203 |
| 2015-07-02 | 2015-06-29 | 14.100 | 102,885 | +43,261 | 0.00% | 1,450,727 |
| 2015-06-29 | 2015-06-25 | 16.287 | 59,624 | +2,927 | 0.00% | 971,099 |
| 2015-06-18 | 2015-06-16 | 15.533 | 56,697 | +431 | 0.00% | 880,701 |
| 2015-06-12 | 2015-06-10 | 15.825 | 56,266 | -4,114 | 0.00% | 890,419 |
| 2015-05-28 | 2015-05-26 | 16.895 | 60,380 | -1,290 | 0.00% | 1,020,106 |
| 2015-05-22 | 2015-05-20 | 16.360 | 61,670 | -4,114 | 0.00% | 1,008,920 |
| 2015-05-15 | 2015-05-13 | 15.728 | 65,784 | +4,114 | 0.00% | 1,034,647 |
| 2015-04-17 | 2015-04-15 | 16.798 | 61,670 | -10,696 | 0.00% | 1,035,904 |
| 2015-04-16 | 2015-04-14 | 16.020 | 72,366 | -2,879 | 0.00% | 1,159,278 |
| 2015-04-15 | 2015-04-13 | 16.117 | 75,245 | -12,341 | 0.00% | 1,212,715 |
| 2015-04-14 | 2015-04-10 | 15.242 | 87,586 | -2,057 | 0.00% | 1,334,965 |
| 2015-03-16 | 2015-03-12 | 13.321 | 89,643 | +822 | 0.00% | 1,194,165 |
| 2015-02-02 | 2015-01-29 | 13.613 | 88,821 | +3,291 | 0.00% | 1,209,125 |
| 2015-01-29 | 2015-01-27 | 13.929 | 85,530 | +8,228 | 0.00% | 1,191,354 |
| 2015-01-27 | 2015-01-23 | 14.196 | 77,302 | -2,057 | 0.00% | 1,097,416 |
| 2015-01-06 | 2015-01-02 | 14.026 | 79,359 | -2,057 | 0.00% | 1,113,114 |
| 2015-01-05 | 2014-12-31 | 13.759 | 81,416 | +2,057 | 0.00% | 1,120,195 |
| 2015-01-02 | 2014-12-29 | 13.686 | 79,359 | -2,057 | 0.00% | 1,086,106 |
| 2014-12-17 | 2014-12-15 | 12.787 | 81,416 | -2,057 | 0.00% | 1,041,030 |
| 2014-12-15 | 2014-12-11 | 12.957 | 83,473 | +4,114 | 0.00% | 1,081,536 |
| 2014-12-10 | 2014-12-08 | 13.808 | 79,359 | -119,297 | 0.00% | 1,095,752 |
| 2014-12-09 | 2014-12-05 | 13.321 | 198,656 | -4,114 | 0.00% | 2,646,365 |
| 2014-12-01 | 2014-11-27 | 12.592 | 202,770 | -4,114 | 0.00% | 2,553,295 |
| 2014-11-10 | 2014-11-06 | 12.130 | 206,884 | +32,910 | 0.00% | 2,509,545 |
| 2014-10-09 | 2014-10-07 | 12.057 | 173,974 | +4,114 | 0.00% | 2,097,653 |
| 2014-10-03 | 2014-09-29 | 11.936 | 169,860 | +8,227 | 0.00% | 2,027,403 |
| 2014-08-04 | 2014-07-31 | 12.957 | 161,633 | +86,388 | 0.00% | 2,094,232 |
| 2014-07-31 | 2014-07-29 | 12.835 | 75,245 | -6,582 | 0.00% | 965,782 |
| 2014-07-28 | 2014-07-24 | 12.616 | 81,827 | -4,114 | 0.00% | 1,032,361 |
| 2014-06-12 | 2014-06-10 | 13.569 | 85,941 | +1,561 | 0.00% | 1,166,094 |
| 2014-05-26 | 2014-05-22 | 12.894 | 84,380 | -3,855 | 0.00% | 1,087,996 |
| 2014-05-23 | 2014-05-21 | 12.712 | 88,235 | -3,854 | 0.00% | 1,121,679 |
| 2014-05-19 | 2014-05-15 | 12.505 | 92,089 | -1,928 | 0.00% | 1,151,559 |
| 2014-05-16 | 2014-05-14 | 12.427 | 94,017 | -7,709 | 0.00% | 1,168,351 |
| 2014-04-29 | 2014-04-25 | 12.012 | 101,726 | +11,564 | 0.00% | 1,221,925 |
| 2014-04-10 | 2014-04-08 | 12.712 | 90,162 | -7,709 | 0.00% | 1,146,176 |
| 2014-04-07 | 2014-04-03 | 12.219 | 97,871 | +3,854 | 0.00% | 1,195,932 |
| 2014-03-28 | 2014-03-26 | 12.012 | 94,017 | -3,854 | 0.00% | 1,129,325 |
| 2014-03-18 | 2014-03-14 | 11.493 | 97,871 | +1,927 | 0.00% | 1,124,836 |
| 2014-03-14 | 2014-03-12 | 11.519 | 95,944 | +3,855 | 0.00% | 1,105,178 |
| 2014-03-10 | 2014-03-06 | 11.727 | 92,089 | +3,854 | 0.00% | 1,079,886 |
| 2014-02-25 | 2014-02-21 | 12.142 | 88,235 | +7,709 | 0.00% | 1,071,318 |
| 2014-02-19 | 2014-02-17 | 12.609 | 80,526 | -7,709 | 0.00% | 1,015,322 |
| 2014-02-06 | 2014-02-04 | 12.090 | 88,235 | +3,855 | 0.00% | 1,066,739 |
| 2014-02-05 | 2014-01-30 | 12.479 | 84,380 | +7,709 | 0.00% | 1,052,970 |
| 2014-02-04 | 2014-01-28 | 12.116 | 76,671 | +3,854 | 0.00% | 928,923 |
| 2014-01-16 | 2014-01-14 | 12.790 | 72,817 | +6,167 | 0.00% | 931,346 |
| 2014-01-10 | 2014-01-08 | 13.076 | 66,650 | +3,855 | 0.00% | 871,490 |
| 2013-12-13 | 2013-12-11 | 14.087 | 62,795 | +3,854 | 0.00% | 884,619 |
| 2013-11-20 | 2013-11-18 | 14.347 | 58,941 | -10,021 | 0.00% | 845,618 |
| 2013-11-15 | 2013-11-13 | 13.387 | 68,962 | +6,167 | 0.00% | 923,190 |
| 2013-11-01 | 2013-10-30 | 14.191 | 62,795 | -3,855 | 0.00% | 891,136 |
| 2013-10-29 | 2013-10-25 | 13.335 | 66,650 | +7,709 | 0.00% | 888,781 |
| 2013-09-17 | 2013-09-13 | 14.165 | 58,941 | -3,854 | 0.00% | 834,914 |
| 2013-09-11 | 2013-09-09 | 13.984 | 62,795 | -3,855 | 0.00% | 878,103 |
| 2013-09-09 | 2013-09-05 | 13.724 | 66,650 | -11,563 | 0.00% | 914,718 |
| 2013-08-22 | 2013-08-20 | 13.361 | 78,213 | +3,854 | 0.00% | 1,045,003 |
| 2013-08-16 | 2013-08-13 | 13.698 | 74,359 | -3,854 | 0.00% | 1,018,589 |
| 2013-08-08 | 2013-08-06 | 12.972 | 78,213 | +3,854 | 0.00% | 1,014,566 |
| 2013-08-02 | 2013-07-31 | 13.231 | 74,359 | +3,855 | 0.00% | 983,864 |
| 2013-07-26 | 2013-07-24 | 13.335 | 70,504 | -3,855 | 0.00% | 940,174 |
| 2013-07-15 | 2013-07-11 | 12.842 | 74,359 | -3,854 | 0.00% | 954,927 |
| 2013-07-09 | 2013-07-05 | 12.505 | 78,213 | -3,855 | 0.00% | 978,042 |
| 2013-07-05 | 2013-07-03 | 11.830 | 82,068 | +3,855 | 0.00% | 970,891 |
| 2013-07-03 | 2013-06-28 | 12.686 | 78,213 | -3,855 | 0.00% | 992,246 |
| 2013-06-27 | 2013-06-25 | 11.415 | 82,068 | +3,855 | 0.00% | 936,824 |
| 2013-06-25 | 2013-06-21 | 11.986 | 78,213 | +3,854 | 0.00% | 937,459 |
| 2013-06-24 | 2013-06-20 | 11.856 | 74,359 | +3,855 | 0.00% | 881,620 |
| 2013-06-17 | 2013-06-13 | 14.039 | 70,504 | +4,187 | 0.00% | 989,811 |
| 2013-05-09 | 2013-05-07 | 15.308 | 66,317 | -3,626 | 0.00% | 1,015,169 |
| 2013-04-29 | 2013-04-25 | 14.811 | 69,943 | -3,625 | 0.00% | 1,035,951 |
| 2013-04-05 | 2013-04-02 | 14.811 | 73,568 | -3,626 | 0.00% | 1,089,642 |
| 2013-04-03 | 2013-03-28 | 15.004 | 77,194 | +3,626 | 0.00% | 1,158,252 |
| 2013-03-18 | 2013-03-14 | 14.977 | 73,568 | +3,625 | 0.00% | 1,101,817 |
| 2013-03-08 | 2013-03-06 | 15.170 | 69,943 | -3,625 | 0.00% | 1,061,030 |
| 2013-03-06 | 2013-03-04 | 14.894 | 73,568 | +3,625 | 0.00% | 1,095,729 |
| 2013-02-15 | 2013-02-08 | 15.528 | 69,943 | -4,351 | 0.00% | 1,086,109 |
| 2013-01-25 | 2013-01-23 | 16.384 | 74,294 | -145,023 | 0.00% | 1,217,197 |
| 2013-01-24 | 2013-01-22 | 16.466 | 219,317 | -3,626 | 0.00% | 3,611,330 |
| 2013-01-22 | 2013-01-18 | 16.384 | 222,943 | -3,626 | 0.00% | 3,652,590 |
| 2013-01-08 | 2013-01-04 | 15.970 | 226,569 | -3,625 | 0.00% | 3,618,259 |
| 2012-12-19 | 2012-12-17 | 15.170 | 230,194 | -7,251 | 0.00% | 3,492,025 |
| 2012-12-18 | 2012-12-14 | 15.115 | 237,445 | -3,626 | 0.00% | 3,588,923 |
| 2012-11-13 | 2012-11-09 | 13.956 | 241,071 | -3,626 | 0.00% | 3,364,466 |
| 2012-10-31 | 2012-10-29 | 14.122 | 244,697 | +2,176 | 0.00% | 3,455,566 |
| 2012-10-24 | 2012-10-19 | 14.067 | 242,521 | -7,251 | 0.00% | 3,411,459 |
| 2012-10-17 | 2012-10-15 | 13.625 | 249,772 | -3,626 | 0.00% | 3,403,230 |
| 2012-08-21 | 2012-08-17 | 12.384 | 253,398 | -3,626 | 0.00% | 3,138,124 |
| 2012-07-23 | 2012-07-19 | 11.446 | 257,024 | -7,251 | 0.00% | 2,941,998 |
| 2012-07-18 | 2012-07-16 | 11.033 | 264,275 | +7,251 | 0.00% | 2,915,659 |
| 2012-07-11 | 2012-07-09 | 11.529 | 257,024 | +1,813 | 0.00% | 2,963,265 |
| 2012-06-15 | 2012-06-13 | 11.888 | 255,211 | +1,813 | 0.00% | 3,033,872 |
| 2012-06-12 | 2012-06-08 | 11.750 | 253,398 | +363 | 0.00% | 2,977,374 |
| 2012-06-11 | 2012-06-07 | 12.357 | 253,035 | +3,625 | 0.00% | 3,126,650 |
| 2012-06-06 | 2012-06-04 | 13.543 | 249,410 | +13,207 | 0.00% | 3,377,660 |
| 2012-06-05 | 2012-06-01 | 13.688 | 236,203 | +3,434 | 0.00% | 3,233,199 |
| 2012-06-04 | 2012-05-31 | 13.746 | 232,769 | +137,344 | 0.00% | 3,199,752 |
| 2012-05-29 | 2012-05-25 | 13.455 | 95,425 | +3,434 | 0.00% | 1,283,965 |
| 2012-05-15 | 2012-05-11 | 14.242 | 91,991 | +3,433 | 0.00% | 1,310,097 |
| 2012-05-09 | 2012-05-07 | 14.678 | 88,558 | +6,868 | 0.00% | 1,299,893 |
| 2012-04-23 | 2012-04-19 | 15.319 | 81,690 | -6,868 | 0.00% | 1,251,422 |
| 2012-04-02 | 2012-03-29 | 14.358 | 88,558 | +3,434 | 0.00% | 1,271,522 |
| 2012-03-30 | 2012-03-28 | 14.591 | 85,124 | +6,867 | 0.00% | 1,242,049 |
| 2012-03-08 | 2012-03-06 | 15.319 | 78,257 | +3,434 | 0.00% | 1,198,831 |
| 2012-03-07 | 2012-03-05 | 15.931 | 74,823 | +6,867 | 0.00% | 1,191,987 |
| 2012-02-24 | 2012-02-22 | 16.397 | 67,956 | -1,717 | 0.00% | 1,114,257 |
| 2012-01-17 | 2012-01-13 | 14.999 | 69,673 | -6,867 | 0.00% | 1,045,011 |
| 2012-01-13 | 2012-01-11 | 14.649 | 76,540 | -3,090 | 0.00% | 1,121,258 |
| 2012-01-11 | 2012-01-09 | 14.096 | 79,630 | -1,030 | 0.00% | 1,122,461 |
| 2011-12-06 | 2011-12-02 | 14.009 | 80,660 | -3,434 | 0.00% | 1,129,932 |
| 2011-12-05 | 2011-12-01 | 13.892 | 84,094 | -3,434 | 0.00% | 1,168,241 |
| 2011-11-25 | 2011-11-23 | 12.203 | 87,528 | +3,434 | 0.00% | 1,068,096 |
| 2011-11-22 | 2011-11-18 | 12.931 | 84,094 | +3,434 | 0.00% | 1,087,419 |
| 2011-11-18 | 2011-11-16 | 13.543 | 80,660 | +1,030 | 0.00% | 1,092,346 |
| 2011-11-11 | 2011-11-09 | 15.115 | 79,630 | -3,434 | 0.00% | 1,203,631 |
| 2011-11-08 | 2011-11-04 | 14.504 | 83,064 | +2,060 | 0.00% | 1,204,734 |
| 2011-11-01 | 2011-10-28 | 14.620 | 81,004 | -6,867 | 0.00% | 1,184,293 |
| 2011-10-31 | 2011-10-27 | 14.329 | 87,871 | -17,168 | 0.00% | 1,259,099 |
| 2011-10-27 | 2011-10-25 | 13.106 | 105,039 | -17,168 | 0.00% | 1,376,614 |
| 2011-10-26 | 2011-10-24 | 12.785 | 122,207 | -17,168 | 0.00% | 1,562,463 |
| 2011-09-21 | 2011-09-19 | 13.310 | 139,375 | +6,867 | 0.00% | 1,855,027 |
| 2011-09-20 | 2011-09-16 | 13.892 | 132,508 | -6,867 | 0.00% | 1,840,813 |
| 2011-09-15 | 2011-09-12 | 13.659 | 139,375 | +22,318 | 0.00% | 1,903,737 |
| 2011-09-09 | 2011-09-07 | 14.678 | 117,057 | -6,867 | 0.00% | 1,718,213 |
| 2011-09-08 | 2011-09-06 | 14.329 | 123,924 | -15,451 | 0.00% | 1,775,700 |
| 2011-09-07 | 2011-09-05 | 14.212 | 139,375 | +34,336 | 0.00% | 1,980,860 |
| 2011-09-06 | 2011-09-02 | 14.911 | 105,039 | +6,867 | 0.00% | 1,566,281 |
| 2011-09-05 | 2011-09-01 | 15.028 | 98,172 | -17,168 | 0.00% | 1,475,321 |
| 2011-09-01 | 2011-08-30 | 14.824 | 115,340 | -6,867 | 0.00% | 1,709,806 |
| 2011-08-31 | 2011-08-29 | 14.795 | 122,207 | -6,867 | 0.00% | 1,808,044 |
| 2011-08-24 | 2011-08-22 | 13.950 | 129,074 | -6,867 | 0.00% | 1,800,626 |
| 2011-08-23 | 2011-08-19 | 14.125 | 135,941 | +17,168 | 0.00% | 1,920,177 |
| 2011-08-22 | 2011-08-18 | 14.591 | 118,773 | +6,867 | 0.00% | 1,733,024 |
| 2011-08-18 | 2011-08-16 | 15.057 | 111,906 | -6,867 | 0.00% | 1,684,973 |
| 2011-08-16 | 2011-08-12 | 14.242 | 118,773 | +3,433 | 0.00% | 1,691,514 |
| 2011-08-12 | 2011-08-10 | 14.591 | 115,340 | +6,867 | 0.00% | 1,682,933 |
| 2011-08-11 | 2011-08-09 | 14.445 | 108,473 | +1,717 | 0.00% | 1,566,940 |
| 2011-08-09 | 2011-08-05 | 15.902 | 106,756 | +15,108 | 0.00% | 1,697,595 |
| 2011-08-05 | 2011-08-03 | 16.426 | 91,648 | +10,644 | 0.00% | 1,505,398 |
| 2011-08-04 | 2011-08-02 | 16.804 | 81,004 | +17,168 | 0.00% | 1,361,230 |
| 2011-08-03 | 2011-08-01 | 17.445 | 63,836 | -10,300 | 0.00% | 1,113,632 |
| 2011-08-02 | 2011-07-29 | 17.270 | 74,136 | +10,300 | 0.00% | 1,280,363 |
| 2011-07-28 | 2011-07-26 | 17.503 | 63,836 | -10,300 | 0.00% | 1,117,350 |
| 2011-07-26 | 2011-07-22 | 17.096 | 74,136 | -10,301 | 0.00% | 1,267,408 |
| 2011-07-25 | 2011-07-21 | 16.630 | 84,437 | -10,301 | 0.00% | 1,404,165 |
| 2011-07-21 | 2011-07-19 | 16.513 | 94,738 | +3,434 | 0.00% | 1,564,431 |
| 2011-07-20 | 2011-07-18 | 16.455 | 91,304 | +6,867 | 0.00% | 1,502,406 |
| 2011-07-15 | 2011-07-13 | 16.397 | 84,437 | -3,434 | 0.00% | 1,384,492 |
| 2011-07-14 | 2011-07-12 | 16.047 | 87,871 | +6,867 | 0.00% | 1,410,088 |
| 2011-07-13 | 2011-07-11 | 16.717 | 81,004 | +10,301 | 0.00% | 1,354,152 |
| 2011-07-12 | 2011-07-08 | 17.096 | 70,703 | -10,301 | 0.00% | 1,208,718 |
| 2011-07-08 | 2011-07-06 | 16.834 | 81,004 | +10,301 | 0.00% | 1,363,589 |
| 2011-06-28 | 2011-06-24 | 17.154 | 70,703 | -13,734 | 0.00% | 1,212,837 |
| 2011-06-27 | 2011-06-23 | 16.659 | 84,437 | +13,734 | 0.00% | 1,406,624 |
| 2011-06-21 | 2011-06-17 | 16.921 | 70,703 | -10,301 | 0.00% | 1,196,363 |
| 2011-06-20 | 2011-06-16 | 16.863 | 81,004 | +13,735 | 0.00% | 1,365,948 |
| 2011-06-15 | 2011-06-13 | 17.154 | 67,269 | -12,018 | 0.00% | 1,153,930 |
| 2011-06-13 | 2011-06-09 | 16.950 | 79,287 | +12,018 | 0.00% | 1,343,922 |
| 2011-06-10 | 2011-06-08 | 17.183 | 67,269 | +19,571 | 0.00% | 1,155,889 |
| 2011-06-08 | 2011-06-03 | 18.985 | 47,698 | +3,091 | 0.00% | 905,550 |
| 2011-06-07 | 2011-06-02 | 19.347 | 44,607 | -1,748 | 0.00% | 863,024 |
| 2011-05-18 | 2011-05-16 | 19.015 | 46,355 | -3,313 | 0.00% | 881,452 |
| 2011-05-17 | 2011-05-13 | 19.317 | 49,668 | +3,313 | 0.00% | 959,441 |
| 2011-05-16 | 2011-05-12 | 19.196 | 46,355 | +994 | 0.00% | 889,847 |
| 2011-05-09 | 2011-05-05 | 19.377 | 45,361 | +2,319 | 0.00% | 878,981 |
| 2011-05-06 | 2011-05-04 | 19.377 | 43,042 | +3,313 | 0.00% | 834,044 |
| 2011-04-26 | 2011-04-20 | 19.891 | 39,729 | -3,313 | 0.00% | 790,232 |
| 2011-04-07 | 2011-04-04 | 20.162 | 43,042 | -1,385 | 0.00% | 867,822 |
| 2011-04-06 | 2011-04-01 | 19.800 | 44,427 | -10,089 | 0.00% | 879,655 |
| 2011-03-10 | 2011-03-08 | 18.683 | 54,516 | -3,313 | 0.00% | 1,018,536 |
| 2011-03-08 | 2011-03-04 | 18.623 | 57,829 | -1,657 | 0.00% | 1,076,943 |
| 2011-03-03 | 2011-03-01 | 18.321 | 59,486 | -3,313 | 0.00% | 1,089,846 |
| 2011-02-25 | 2011-02-23 | 17.446 | 62,799 | +3,313 | 0.00% | 1,095,575 |
| 2011-02-23 | 2011-02-21 | 17.898 | 59,486 | -9,939 | 0.00% | 1,064,710 |
| 2011-02-22 | 2011-02-18 | 17.898 | 69,425 | -26,505 | 0.00% | 1,242,603 |
| 2011-02-14 | 2011-02-10 | 17.023 | 95,930 | +9,939 | 0.00% | 1,633,034 |
| 2011-02-09 | 2011-02-07 | 17.446 | 85,991 | +16,566 | 0.00% | 1,500,177 |
| 2011-02-08 | 2011-02-02 | 17.748 | 69,425 | -29,818 | 0.00% | 1,232,126 |
| 2011-02-07 | 2011-01-31 | 17.506 | 99,243 | +19,879 | 0.00% | 1,737,359 |
| 2011-01-27 | 2011-01-25 | 17.687 | 79,364 | +9,939 | 0.00% | 1,403,728 |
| 2011-01-25 | 2011-01-21 | 17.778 | 69,425 | +9,939 | 0.00% | 1,234,221 |
| 2011-01-17 | 2011-01-13 | 18.170 | 59,486 | -16,565 | 0.00% | 1,080,869 |
| 2011-01-06 | 2011-01-04 | 17.898 | 76,051 | -33,131 | 0.00% | 1,361,198 |
| 2011-01-05 | 2011-01-03 | 17.657 | 109,182 | -3,645 | 0.00% | 1,927,830 |
| 2011-01-04 | 2010-12-31 | 17.476 | 112,827 | -3,313 | 0.00% | 1,971,757 |
| 2010-12-29 | 2010-12-24 | 17.144 | 116,140 | +13,252 | 0.00% | 1,991,095 |
| 2010-12-28 | 2010-12-22 | 17.265 | 102,888 | +5,813 | 0.00% | 1,776,325 |
| 2010-12-22 | 2010-12-20 | 17.234 | 97,075 | +1,657 | 0.00% | 1,673,036 |
| 2010-12-20 | 2010-12-16 | 17.355 | 95,418 | +3,313 | 0.00% | 1,655,998 |
| 2010-12-17 | 2010-12-15 | 17.536 | 92,105 | +16,566 | 0.00% | 1,615,181 |
| 2010-12-15 | 2010-12-13 | 17.717 | 75,539 | -6,627 | 0.00% | 1,338,354 |
| 2010-12-13 | 2010-12-09 | 17.687 | 82,166 | +3,314 | 0.00% | 1,453,287 |
| 2010-12-09 | 2010-12-07 | 18.019 | 78,852 | +6,626 | 0.00% | 1,420,852 |
| 2010-12-08 | 2010-12-06 | 17.808 | 72,226 | +3,313 | 0.00% | 1,286,196 |
| 2010-12-07 | 2010-12-03 | 18.049 | 68,913 | +1,656 | 0.00% | 1,243,839 |
| 2010-12-06 | 2010-12-02 | 18.231 | 67,257 | -6,626 | 0.00% | 1,226,129 |
| 2010-12-01 | 2010-11-29 | 17.989 | 73,883 | +6,626 | 0.00% | 1,329,084 |
| 2010-11-29 | 2010-11-25 | 18.200 | 67,257 | -6,626 | 0.00% | 1,224,099 |
| 2010-11-26 | 2010-11-24 | 17.989 | 73,883 | +3,313 | 0.00% | 1,329,084 |
| 2010-11-25 | 2010-11-23 | 17.808 | 70,570 | +19,879 | 0.00% | 1,256,707 |
| 2010-11-23 | 2010-11-19 | 19.135 | 50,691 | +1,988 | 0.00% | 969,996 |
| 2010-11-22 | 2010-11-18 | 19.474 | 48,703 | +921 | 0.00% | 948,436 |
| 2010-11-19 | 2010-11-17 | 18.982 | 47,782 | +1,625 | 0.00% | 906,981 |
| 2010-11-18 | 2010-11-16 | 19.535 | 46,157 | +1,625 | 0.00% | 901,695 |
| 2010-11-11 | 2010-11-09 | 20.797 | 44,532 | -1,625 | 0.00% | 926,120 |
| 2010-11-08 | 2010-11-04 | 20.643 | 46,157 | +3,250 | 0.00% | 952,815 |
| 2010-11-05 | 2010-11-03 | 20.581 | 42,907 | -10,076 | 0.00% | 883,086 |
| 2010-10-29 | 2010-10-27 | 19.074 | 52,983 | -4,876 | 0.00% | 1,010,594 |
| 2010-10-18 | 2010-10-14 | 19.535 | 57,859 | -5,526 | 0.00% | 1,130,299 |
| 2010-10-13 | 2010-10-11 | 18.397 | 63,385 | -1,625 | 0.00% | 1,166,101 |
| 2010-10-08 | 2010-10-06 | 18.120 | 65,010 | -9,752 | 0.00% | 1,177,997 |
| 2010-10-05 | 2010-09-30 | 17.782 | 74,762 | +9,752 | 0.00% | 1,329,405 |
| 2010-10-04 | 2010-09-29 | 18.366 | 65,010 | -1,300 | 0.00% | 1,193,997 |
| 2010-09-21 | 2010-09-17 | 18.305 | 66,310 | -5,851 | 0.00% | 1,213,793 |
| 2010-09-16 | 2010-09-14 | 18.243 | 72,161 | -6,501 | 0.00% | 1,316,454 |
| 2010-09-15 | 2010-09-13 | 17.966 | 78,662 | -9,752 | 0.00% | 1,413,274 |
| 2010-09-14 | 2010-09-10 | 17.782 | 88,414 | +3,251 | 0.00% | 1,572,163 |
| 2010-09-13 | 2010-09-09 | 17.874 | 85,163 | -1,626 | 0.00% | 1,522,214 |
| 2010-09-10 | 2010-09-08 | 17.751 | 86,789 | -6,501 | 0.00% | 1,540,597 |
| 2010-09-08 | 2010-09-06 | 18.120 | 93,290 | -31,855 | 0.00% | 1,690,437 |
| 2010-08-27 | 2010-08-25 | 17.197 | 125,145 | +9,102 | 0.00% | 2,152,157 |
| 2010-08-26 | 2010-08-24 | 17.197 | 116,043 | -3,251 | 0.00% | 1,995,627 |
| 2010-08-25 | 2010-08-23 | 17.320 | 119,294 | +6,501 | 0.00% | 2,066,215 |
| 2010-08-24 | 2010-08-20 | 17.382 | 112,793 | +9,752 | 0.00% | 1,960,556 |
| 2010-08-20 | 2010-08-18 | 17.474 | 103,041 | +8,126 | 0.00% | 1,800,558 |
| 2010-08-18 | 2010-08-16 | 17.659 | 94,915 | -1,950 | 0.00% | 1,676,082 |
| 2010-08-17 | 2010-08-13 | 17.536 | 96,865 | -3,251 | 0.00% | 1,698,597 |
| 2010-08-16 | 2010-08-12 | 17.505 | 100,116 | +20,479 | 0.00% | 1,752,526 |
| 2010-08-13 | 2010-08-11 | 17.690 | 79,637 | +13,002 | 0.00% | 1,408,742 |
| 2010-08-04 | 2010-08-02 | 18.551 | 66,635 | -9,102 | 0.00% | 1,236,142 |
| 2010-07-30 | 2010-07-28 | 18.089 | 75,737 | -6,501 | 0.00% | 1,370,042 |
| 2010-07-29 | 2010-07-27 | 18.059 | 82,238 | -6,501 | 0.00% | 1,485,112 |
| 2010-07-28 | 2010-07-26 | 18.120 | 88,739 | -3,250 | 0.00% | 1,607,972 |
| 2010-07-27 | 2010-07-23 | 18.120 | 91,989 | -9,752 | 0.00% | 1,666,863 |
| 2010-07-26 | 2010-07-22 | 17.905 | 101,741 | -6,176 | 0.00% | 1,821,661 |
| 2010-07-23 | 2010-07-21 | 17.813 | 107,917 | -9,751 | 0.00% | 1,922,282 |
| 2010-07-21 | 2010-07-19 | 17.443 | 117,668 | +19,178 | 0.00% | 2,052,532 |
| 2010-07-20 | 2010-07-16 | 17.505 | 98,490 | +3,250 | 0.00% | 1,724,062 |
| 2010-07-19 | 2010-07-15 | 17.659 | 95,240 | +4,551 | 0.00% | 1,681,821 |
| 2010-07-16 | 2010-07-14 | 18.089 | 90,689 | -12,352 | 0.00% | 1,640,516 |
| 2010-07-15 | 2010-07-13 | 17.966 | 103,041 | -13,002 | 0.00% | 1,851,277 |
| 2010-07-14 | 2010-07-12 | 17.936 | 116,043 | -2,926 | 0.00% | 2,081,307 |
| 2010-07-13 | 2010-07-09 | 17.597 | 118,969 | -1,625 | 0.00% | 2,093,526 |
| 2010-07-06 | 2010-07-02 | 17.290 | 120,594 | +17,878 | 0.00% | 2,085,022 |
| 2010-07-05 | 2010-06-30 | 17.597 | 102,716 | +13,977 | 0.00% | 1,807,518 |
| 2010-07-02 | 2010-06-29 | 17.720 | 88,739 | +6,501 | 0.00% | 1,572,482 |
| 2010-06-24 | 2010-06-22 | 18.336 | 82,238 | -3,250 | 0.00% | 1,507,882 |
| 2010-06-23 | 2010-06-21 | 18.459 | 85,488 | -11,052 | 0.00% | 1,577,993 |
| 2010-06-22 | 2010-06-18 | 17.843 | 96,540 | -3,251 | 0.00% | 1,722,598 |
| 2010-06-15 | 2010-06-11 | 17.566 | 99,791 | -1,625 | 0.00% | 1,752,976 |
| 2010-06-14 | 2010-06-10 | 17.536 | 101,416 | -6,176 | 0.00% | 1,778,402 |
| 2010-06-09 | 2010-06-07 | 17.197 | 107,592 | +7,801 | 0.00% | 1,850,292 |
| 2010-06-07 | 2010-06-03 | 17.597 | 99,791 | -13,002 | 0.00% | 1,756,046 |
| 2010-06-01 | 2010-05-28 | 17.720 | 112,793 | -3,250 | 0.00% | 1,998,726 |
| 2010-05-31 | 2010-05-27 | 17.505 | 116,043 | -9,752 | 0.00% | 2,031,327 |
| 2010-05-28 | 2010-05-26 | 17.351 | 125,795 | -3,250 | 0.00% | 2,182,685 |
| 2010-05-27 | 2010-05-25 | 16.644 | 129,045 | +3,250 | 0.00% | 2,147,766 |
| 2010-05-26 | 2010-05-24 | 17.197 | 125,795 | +6,501 | 0.00% | 2,163,335 |
| 2010-05-25 | 2010-05-20 | 16.828 | 119,294 | -1,625 | 0.00% | 2,007,495 |
| 2010-05-19 | 2010-05-17 | 17.862 | 120,919 | +8,167 | 0.00% | 2,159,871 |
| 2010-05-17 | 2010-05-13 | 18.244 | 112,752 | -3,141 | 0.00% | 2,057,071 |
| 2010-05-14 | 2010-05-12 | 17.958 | 115,893 | +4,397 | 0.00% | 2,081,166 |
| 2010-05-11 | 2010-05-07 | 17.703 | 111,496 | +3,141 | 0.00% | 1,973,806 |
| 2010-05-10 | 2010-05-06 | 17.735 | 108,355 | +1,570 | 0.00% | 1,921,651 |
| 2010-05-07 | 2010-05-05 | 17.703 | 106,785 | +7,852 | 0.00% | 1,890,408 |
| 2010-05-06 | 2010-05-04 | 18.117 | 98,933 | +1,571 | 0.00% | 1,792,354 |
| 2010-05-05 | 2010-05-03 | 18.085 | 97,362 | +1,570 | 0.00% | 1,760,793 |
| 2010-05-03 | 2010-04-29 | 18.021 | 95,792 | +6,281 | 0.00% | 1,726,299 |
| 2010-04-30 | 2010-04-28 | 18.212 | 89,511 | +9,423 | 0.00% | 1,630,208 |
| 2010-04-29 | 2010-04-27 | 18.435 | 80,088 | +9,108 | 0.00% | 1,476,442 |
| 2010-04-28 | 2010-04-26 | 18.785 | 70,980 | +1,570 | 0.00% | 1,333,394 |
| 2010-04-27 | 2010-04-23 | 18.594 | 69,410 | +6,281 | 0.00% | 1,290,641 |
| 2010-04-15 | 2010-04-13 | 19.645 | 63,129 | -3,140 | 0.00% | 1,240,179 |
| 2010-04-14 | 2010-04-12 | 19.900 | 66,269 | -3,141 | 0.00% | 1,318,745 |
| 2010-04-13 | 2010-04-09 | 20.059 | 69,410 | -18,844 | 0.00% | 1,392,301 |
| 2010-04-09 | 2010-04-07 | 19.995 | 88,254 | -15,704 | 0.00% | 1,764,674 |
| 2010-04-08 | 2010-04-01 | 19.263 | 103,958 | +6,282 | 0.00% | 2,002,552 |
| 2010-04-01 | 2010-03-30 | 18.722 | 97,676 | -5,968 | 0.00% | 1,828,671 |
| 2010-03-30 | 2010-03-26 | 18.149 | 103,644 | +5,968 | 0.00% | 1,881,003 |
| 2010-03-24 | 2010-03-22 | 18.308 | 97,676 | +3,140 | 0.00% | 1,788,242 |
| 2010-03-19 | 2010-03-17 | 18.754 | 94,536 | -1,884 | 0.00% | 1,772,895 |
| 2010-03-04 | 2010-03-02 | 18.658 | 96,420 | -3,141 | 0.00% | 1,799,017 |
| 2010-02-23 | 2010-02-19 | 17.448 | 99,561 | +9,422 | 0.00% | 1,737,162 |
| 2010-02-17 | 2010-02-11 | 17.830 | 90,139 | -9,422 | 0.00% | 1,607,205 |
| 2010-02-11 | 2010-02-09 | 17.576 | 99,561 | +9,422 | 0.00% | 1,749,842 |
| 2010-02-10 | 2010-02-08 | 17.225 | 90,139 | -3,140 | 0.00% | 1,552,675 |
| 2010-02-09 | 2010-02-05 | 17.544 | 93,279 | +1,570 | 0.00% | 1,636,462 |
| 2010-02-08 | 2010-02-04 | 18.117 | 91,709 | +3,141 | 0.00% | 1,661,478 |
| 2010-02-05 | 2010-02-03 | 18.563 | 88,568 | -3,141 | 0.00% | 1,644,053 |
| 2010-02-04 | 2010-02-02 | 18.149 | 91,709 | +3,141 | 0.00% | 1,664,398 |
| 2010-02-01 | 2010-01-28 | 18.531 | 88,568 | -12,563 | 0.00% | 1,641,233 |
| 2010-01-29 | 2010-01-27 | 17.894 | 101,131 | +9,422 | 0.00% | 1,809,635 |
| 2010-01-28 | 2010-01-26 | 17.862 | 91,709 | -4,711 | 0.00% | 1,638,118 |
| 2010-01-26 | 2010-01-22 | 18.626 | 96,420 | +4,083 | 0.00% | 1,795,947 |
| 2010-01-25 | 2010-01-21 | 18.212 | 92,337 | +3,140 | 0.00% | 1,681,676 |
| 2010-01-22 | 2010-01-20 | 18.754 | 89,197 | +16,018 | 0.00% | 1,672,769 |
| 2010-01-21 | 2010-01-19 | 19.263 | 73,179 | -1,256 | 0.00% | 1,409,653 |
| 2010-01-19 | 2010-01-15 | 18.531 | 74,435 | +4,397 | 0.00% | 1,379,338 |
| 2010-01-18 | 2010-01-14 | 18.594 | 70,038 | +3,141 | 0.00% | 1,302,318 |
| 2010-01-15 | 2010-01-13 | 18.881 | 66,897 | +8,794 | 0.00% | 1,263,083 |
| 2010-01-14 | 2010-01-12 | 19.581 | 58,103 | +4,397 | 0.00% | 1,137,743 |
| 2010-01-13 | 2010-01-11 | 20.027 | 53,706 | +942 | 0.00% | 1,075,583 |
| 2010-01-06 | 2010-01-04 | 20.282 | 52,764 | -1,570 | 0.00% | 1,070,157 |
| 2009-12-28 | 2009-12-22 | 19.964 | 54,334 | +1,570 | 0.00% | 1,084,700 |
| 2009-12-21 | 2009-12-17 | 20.091 | 52,764 | +1,570 | 0.00% | 1,060,077 |
| 2009-12-18 | 2009-12-16 | 20.059 | 51,194 | +942 | 0.00% | 1,026,905 |
| 2009-12-15 | 2009-12-11 | 20.537 | 50,252 | +943 | 0.00% | 1,032,009 |
| 2009-12-14 | 2009-12-10 | 20.409 | 49,309 | +628 | 0.00% | 1,006,363 |
| 2009-12-11 | 2009-12-09 | 20.441 | 48,681 | +7,223 | 0.00% | 995,096 |
| 2009-12-10 | 2009-12-08 | 20.760 | 41,458 | +1,571 | 0.00% | 860,650 |
| 2009-12-09 | 2009-12-07 | 21.142 | 39,887 | +1,256 | 0.00% | 843,276 |
| 2009-12-04 | 2009-12-02 | 21.460 | 38,631 | -3,141 | 0.00% | 829,022 |
| 2009-12-02 | 2009-11-30 | 20.855 | 41,772 | +629 | 0.00% | 871,158 |
| 2009-12-01 | 2009-11-27 | 19.932 | 41,143 | +2,826 | 0.00% | 820,051 |
| 2009-11-30 | 2009-11-26 | 21.046 | 38,317 | +1,571 | 0.00% | 806,424 |
| 2009-11-27 | 2009-11-25 | 21.651 | 36,746 | -15,704 | 0.00% | 795,590 |
| 2009-11-26 | 2009-11-24 | 21.810 | 52,450 | +15,704 | 0.00% | 1,143,949 |
| 2009-11-23 | 2009-11-19 | 21.810 | 36,746 | +2,512 | 0.00% | 801,440 |
| 2009-11-20 | 2009-11-18 | 22.352 | 34,234 | -4,397 | 0.00% | 765,183 |
| 2009-11-13 | 2009-11-11 | 21.587 | 38,631 | -1,570 | 0.00% | 833,942 |
| 2009-11-05 | 2009-11-03 | 19.709 | 40,201 | +3,140 | 0.00% | 792,315 |
| 2009-11-03 | 2009-10-30 | 20.027 | 37,061 | -3,140 | 0.00% | 742,230 |
| 2009-11-02 | 2009-10-29 | 19.359 | 40,201 | +3,140 | 0.00% | 778,235 |
| 2009-10-28 | 2009-10-23 | 20.728 | 37,061 | -2,512 | 0.00% | 768,190 |
| 2009-10-23 | 2009-10-21 | 20.155 | 39,573 | -3,141 | 0.00% | 797,578 |
| 2009-10-22 | 2009-10-20 | 20.186 | 42,714 | -1,884 | 0.00% | 862,244 |
| 2009-10-21 | 2009-10-19 | 19.709 | 44,598 | +1,884 | 0.00% | 878,975 |
| 2009-10-15 | 2009-10-13 | 19.359 | 42,714 | -3,141 | 0.00% | 826,883 |
| 2009-10-14 | 2009-10-12 | 19.390 | 45,855 | -3,140 | 0.00% | 889,149 |
| 2009-10-13 | 2009-10-09 | 19.454 | 48,995 | -3,141 | 0.00% | 953,155 |
| 2009-10-12 | 2009-10-08 | 19.327 | 52,136 | -4,083 | 0.00% | 1,007,620 |
| 2009-10-06 | 2009-10-02 | 18.117 | 56,219 | +314 | 0.00% | 1,018,511 |
| 2009-10-05 | 2009-09-30 | 18.594 | 55,905 | +1,571 | 0.00% | 1,039,523 |
| 2009-09-30 | 2009-09-28 | 18.308 | 54,334 | +1,570 | 0.00% | 994,741 |
| 2009-09-28 | 2009-09-24 | 18.754 | 52,764 | +11,935 | 0.00% | 989,517 |
| 2009-09-22 | 2009-09-18 | 19.613 | 40,829 | +942 | 0.00% | 800,792 |
| 2009-09-14 | 2009-09-10 | 18.817 | 39,887 | -8,166 | 0.00% | 750,567 |
| 2009-09-11 | 2009-09-09 | 18.403 | 48,053 | -3,141 | 0.00% | 884,339 |
| 2009-09-10 | 2009-09-08 | 18.754 | 51,194 | -3,769 | 0.00% | 960,074 |
| 2009-09-07 | 2009-09-03 | 17.130 | 54,963 | +314 | 0.00% | 941,506 |
| 2009-09-03 | 2009-09-01 | 16.907 | 54,649 | -2,512 | 0.00% | 923,947 |
| 2009-09-02 | 2009-08-31 | 16.843 | 57,161 | +1,256 | 0.00% | 962,778 |
| 2009-09-01 | 2009-08-28 | 16.748 | 55,905 | +2,513 | 0.00% | 936,282 |
| 2009-08-28 | 2009-08-26 | 16.875 | 53,392 | -2,513 | 0.00% | 900,995 |
| 2009-08-27 | 2009-08-25 | 16.811 | 55,905 | +2,513 | 0.00% | 939,842 |
| 2009-08-25 | 2009-08-21 | 16.684 | 53,392 | -2,513 | 0.00% | 890,795 |
| 2009-08-21 | 2009-08-19 | 16.780 | 55,905 | +2,513 | 0.00% | 938,062 |
| 2009-08-20 | 2009-08-18 | 16.939 | 53,392 | -3,141 | 0.00% | 904,395 |
| 2009-08-14 | 2009-08-12 | 16.780 | 56,533 | +1,570 | 0.00% | 948,600 |
| 2009-08-13 | 2009-08-11 | 16.971 | 54,963 | -2,512 | 0.00% | 932,756 |
| 2009-08-11 | 2009-08-07 | 16.270 | 57,475 | +3,141 | 0.00% | 935,126 |
| 2009-08-10 | 2009-08-06 | 16.684 | 54,334 | +3,140 | 0.00% | 906,512 |
| 2009-08-07 | 2009-08-05 | 16.907 | 51,194 | -628 | 0.00% | 865,534 |
| 2009-08-04 | 2009-07-31 | 17.767 | 51,822 | -5,653 | 0.00% | 920,701 |
| 2009-07-30 | 2009-07-28 | 18.117 | 57,475 | -9,422 | 0.00% | 1,041,266 |
| 2009-07-29 | 2009-07-27 | 17.448 | 66,897 | +9,422 | 0.00% | 1,167,233 |
| 2009-07-28 | 2009-07-24 | 17.225 | 57,475 | -3,141 | 0.00% | 990,026 |
| 2009-07-23 | 2009-07-21 | 17.066 | 60,616 | -1,570 | 0.00% | 1,034,481 |
| 2009-07-21 | 2009-07-17 | 16.811 | 62,186 | -3,141 | 0.00% | 1,045,435 |
| 2009-07-07 | 2009-07-03 | 17.002 | 65,327 | +1,570 | 0.00% | 1,110,720 |
| 2009-06-30 | 2009-06-26 | 17.353 | 63,757 | -314 | 0.00% | 1,106,356 |
| 2009-06-29 | 2009-06-25 | 17.162 | 64,071 | -3,140 | 0.00% | 1,099,565 |
| 2009-06-26 | 2009-06-24 | 16.589 | 67,211 | +3,140 | 0.00% | 1,114,932 |
| 2009-06-25 | 2009-06-23 | 16.461 | 64,071 | +3,141 | 0.00% | 1,054,684 |
| 2009-06-16 | 2009-06-12 | 16.620 | 60,930 | +3,141 | 0.00% | 1,012,680 |
| 2009-06-04 | 2009-06-02 | 15.602 | 57,789 | +9,422 | 0.00% | 901,595 |
| 2009-05-26 | 2009-05-22 | 15.838 | 48,367 | +1,888 | 0.00% | 766,029 |
| 2009-05-05 | 2009-04-30 | 14.778 | 46,479 | -6,036 | 0.00% | 686,847 |
| 2009-04-27 | 2009-04-23 | 14.512 | 52,515 | +1,509 | 0.00% | 762,124 |
| 2009-04-16 | 2009-04-14 | 14.877 | 51,006 | -3,018 | 0.00% | 758,815 |
| 2009-04-14 | 2009-04-08 | 14.181 | 54,024 | -1,509 | 0.00% | 766,123 |
| 2009-04-06 | 2009-04-02 | 13.618 | 55,533 | +3,018 | 0.00% | 756,242 |
| 2009-04-02 | 2009-03-31 | 13.353 | 52,515 | -60,361 | 0.00% | 701,224 |
| 2009-04-01 | 2009-03-30 | 13.021 | 112,876 | +60,361 | 0.00% | 1,469,814 |
| 2009-03-30 | 2009-03-26 | 13.618 | 52,515 | -5,432 | 0.00% | 715,144 |
| 2009-03-27 | 2009-03-25 | 11.862 | 57,947 | -3,018 | 0.00% | 687,357 |
| 2009-03-19 | 2009-03-17 | 11.431 | 60,965 | -1,509 | 0.00% | 696,896 |
| 2009-03-18 | 2009-03-16 | 11.431 | 62,474 | -1,509 | 0.00% | 714,145 |
| 2009-03-17 | 2009-03-13 | 11.100 | 63,983 | -5,433 | 0.00% | 710,195 |
| 2009-03-13 | 2009-03-11 | 10.802 | 69,416 | -3,018 | 0.00% | 749,800 |
| 2009-03-05 | 2009-03-03 | 10.039 | 72,434 | -9,054 | 0.00% | 727,199 |
| 2009-03-04 | 2009-03-02 | 10.205 | 81,488 | +9,054 | 0.00% | 831,596 |
| 2009-03-03 | 2009-02-27 | 10.536 | 72,434 | +3,018 | 0.00% | 763,199 |
| 2009-02-26 | 2009-02-24 | 10.735 | 69,416 | +905 | 0.00% | 745,200 |
| 2009-02-25 | 2009-02-23 | 11.067 | 68,511 | -1,509 | 0.00% | 758,184 |
| 2009-02-24 | 2009-02-20 | 10.802 | 70,020 | +3,018 | 0.00% | 756,324 |
| 2009-02-20 | 2009-02-18 | 11.166 | 67,002 | +1,509 | 0.00% | 748,145 |
| 2009-02-17 | 2009-02-13 | 11.829 | 65,493 | +302 | 0.00% | 774,696 |
| 2009-02-09 | 2009-02-05 | 11.564 | 65,191 | -3,018 | 0.00% | 753,843 |
| 2009-02-02 | 2009-01-29 | 11.199 | 68,209 | -3,923 | 0.00% | 763,882 |
| 2009-01-22 | 2009-01-20 | 10.901 | 72,132 | +2,414 | 0.00% | 786,307 |
| 2009-01-19 | 2009-01-15 | 11.000 | 69,718 | +4,527 | 0.00% | 766,922 |
| 2009-01-14 | 2009-01-12 | 11.464 | 65,191 | +9,055 | 0.00% | 747,363 |
| 2009-01-12 | 2009-01-08 | 12.226 | 56,136 | +1,509 | 0.00% | 686,335 |
| 2009-01-09 | 2009-01-07 | 13.121 | 54,627 | +3,018 | 0.00% | 716,755 |
| 2008-12-10 | 2008-12-08 | 14.479 | 51,609 | -1,509 | 0.00% | 747,266 |
| 2008-12-08 | 2008-12-04 | 13.253 | 53,118 | -4,527 | 0.00% | 703,995 |
| 2008-12-03 | 2008-12-01 | 13.088 | 57,645 | -9,055 | 0.00% | 754,444 |
| 2008-12-01 | 2008-11-27 | 12.657 | 66,700 | -3,923 | 0.00% | 844,223 |
| 2008-11-28 | 2008-11-26 | 12.458 | 70,623 | +3,018 | 0.00% | 879,837 |
| 2008-11-27 | 2008-11-25 | 12.127 | 67,605 | -4,527 | 0.00% | 819,838 |
| 2008-11-24 | 2008-11-20 | 10.868 | 72,132 | +6,036 | 0.00% | 783,917 |
| 2008-11-21 | 2008-11-19 | 11.564 | 66,096 | +1,509 | 0.00% | 764,309 |
| 2008-11-20 | 2008-11-18 | 11.928 | 64,587 | +6,036 | 0.00% | 770,399 |
| 2008-11-18 | 2008-11-14 | 12.425 | 58,551 | -1,509 | 0.00% | 727,501 |
| 2008-11-17 | 2008-11-13 | 12.193 | 60,060 | +1,509 | 0.00% | 732,321 |
| 2008-11-13 | 2008-11-11 | 12.756 | 58,551 | +3,924 | 0.00% | 746,901 |
| 2008-11-06 | 2008-11-04 | 12.591 | 54,627 | -906 | 0.00% | 687,795 |
| 2008-11-05 | 2008-11-03 | 12.326 | 55,533 | -6,036 | 0.00% | 684,482 |
| 2008-11-04 | 2008-10-31 | 11.729 | 61,569 | -3,924 | 0.00% | 722,160 |
| 2008-11-03 | 2008-10-30 | 12.094 | 65,493 | -20,221 | 0.00% | 792,056 |
| 2008-10-31 | 2008-10-29 | 10.702 | 85,714 | +7,847 | 0.00% | 917,323 |
| 2008-10-30 | 2008-10-28 | 10.802 | 77,867 | +8,753 | 0.00% | 841,084 |
| 2008-10-28 | 2008-10-24 | 10.437 | 69,114 | +3,018 | 0.00% | 721,348 |
| 2008-10-24 | 2008-10-22 | 11.729 | 66,096 | -9,960 | 0.00% | 775,259 |
| 2008-10-23 | 2008-10-21 | 12.425 | 76,056 | -6,036 | 0.00% | 945,002 |
| 2008-10-22 | 2008-10-20 | 12.856 | 82,092 | +1,509 | 0.00% | 1,055,360 |
| 2008-10-21 | 2008-10-17 | 11.961 | 80,583 | +905 | 0.00% | 963,871 |
| 2008-10-20 | 2008-10-16 | 12.624 | 79,678 | +4,528 | 0.00% | 1,005,846 |
| 2008-10-17 | 2008-10-15 | 13.750 | 75,150 | -1,811 | 0.00% | 1,033,345 |
| 2008-10-16 | 2008-10-14 | 14.612 | 76,961 | +1,207 | 0.00% | 1,124,546 |
| 2008-10-14 | 2008-10-10 | 12.425 | 75,754 | +10,261 | 0.00% | 941,250 |
| 2008-10-13 | 2008-10-09 | 13.419 | 65,493 | +1,510 | 0.00% | 878,857 |
| 2008-10-10 | 2008-10-08 | 12.591 | 63,983 | +1,509 | 0.00% | 805,594 |
| 2008-09-29 | 2008-09-25 | 15.507 | 62,474 | -9,356 | 0.00% | 968,753 |
| 2008-09-24 | 2008-09-22 | 16.070 | 71,830 | +301 | 0.00% | 1,154,292 |
| 2008-09-18 | 2008-09-16 | 14.744 | 71,529 | +3,320 | 0.00% | 1,054,655 |
| 2008-09-17 | 2008-09-12 | 15.904 | 68,209 | +6,036 | 0.00% | 1,084,803 |
| 2008-09-16 | 2008-09-11 | 16.235 | 62,173 | +3,018 | 0.00% | 1,009,406 |
| 2008-09-10 | 2008-09-08 | 17.495 | 59,155 | -4,527 | 0.00% | 1,034,888 |
| 2008-09-09 | 2008-09-05 | 16.865 | 63,682 | +3,018 | 0.00% | 1,073,996 |
| 2008-09-05 | 2008-09-03 | 17.196 | 60,664 | +906 | 0.00% | 1,043,197 |
| 2008-08-15 | 2008-08-13 | 17.395 | 59,758 | +5,734 | 0.00% | 1,039,498 |
| 2008-08-13 | 2008-08-11 | 18.919 | 54,024 | +906 | 0.00% | 1,022,094 |
| 2008-08-12 | 2008-08-08 | 18.986 | 53,118 | +3,018 | 0.00% | 1,008,473 |
| 2008-08-08 | 2008-08-05 | 19.019 | 50,100 | +302 | 0.00% | 952,835 |
| 2008-08-01 | 2008-07-30 | 19.516 | 49,798 | -9,055 | 0.00% | 971,841 |
| 2008-07-31 | 2008-07-29 | 18.754 | 58,853 | +6,036 | 0.00% | 1,103,705 |
| 2008-07-28 | 2008-07-24 | 19.383 | 52,817 | -9,054 | 0.00% | 1,023,759 |
| 2008-06-30 | 2008-06-26 | 18.091 | 61,871 | +906 | 0.00% | 1,119,304 |
| 2008-06-27 | 2008-06-25 | 18.323 | 60,965 | -604 | 0.00% | 1,117,053 |
| 2008-06-13 | 2008-06-11 | 18.190 | 61,569 | +3,018 | 0.00% | 1,119,960 |
| 2008-06-12 | 2008-06-10 | 18.058 | 58,551 | +1,509 | 0.00% | 1,057,302 |
| 2008-06-10 | 2008-06-05 | 19.686 | 57,042 | +1,453 | 0.00% | 1,122,920 |
| 2008-05-28 | 2008-05-26 | 19.380 | 55,589 | +4,412 | 0.00% | 1,077,307 |
| 2008-04-28 | 2008-04-24 | 21.046 | 51,177 | -2,353 | 0.00% | 1,077,063 |
| 2008-04-25 | 2008-04-23 | 20.910 | 53,530 | -8,823 | 0.00% | 1,119,304 |
| 2008-04-23 | 2008-04-21 | 20.332 | 62,353 | +8,823 | 0.00% | 1,267,752 |
| 2008-04-10 | 2008-04-08 | 19.924 | 53,530 | -2,941 | 0.00% | 1,066,524 |
| 2008-04-07 | 2008-04-02 | 19.754 | 56,471 | -1,471 | 0.00% | 1,115,520 |
| 2008-03-28 | 2008-03-26 | 18.190 | 57,942 | -5,882 | 0.00% | 1,053,957 |
| 2008-03-27 | 2008-03-25 | 17.680 | 63,824 | -588 | 0.00% | 1,128,400 |
| 2008-03-26 | 2008-03-20 | 16.286 | 64,412 | +588 | 0.00% | 1,049,006 |
| 2008-03-25 | 2008-03-19 | 16.762 | 63,824 | -1,765 | 0.00% | 1,069,810 |
| 2008-03-20 | 2008-03-18 | 16.252 | 65,589 | +589 | 0.00% | 1,065,944 |
| 2008-03-19 | 2008-03-17 | 15.810 | 65,000 | +2,941 | 0.00% | 1,027,642 |
| 2008-03-18 | 2008-03-14 | 16.728 | 62,059 | +1,176 | 0.00% | 1,038,115 |
| 2008-03-17 | 2008-03-13 | 16.898 | 60,883 | +2,941 | 0.00% | 1,028,793 |
| 2008-03-14 | 2008-03-12 | 17.884 | 57,942 | -4,117 | 0.00% | 1,036,227 |
| 2008-03-12 | 2008-03-10 | 17.272 | 62,059 | +4,117 | 0.00% | 1,071,875 |
| 2008-03-11 | 2008-03-07 | 17.340 | 57,942 | +295 | 0.00% | 1,004,707 |
| 2008-03-07 | 2008-03-05 | 17.680 | 57,647 | +2,941 | 0.00% | 1,019,191 |
| 2008-03-04 | 2008-02-29 | 18.836 | 54,706 | -294 | 0.00% | 1,030,434 |
| 2008-02-28 | 2008-02-26 | 17.782 | 55,000 | -295 | 0.00% | 978,003 |
| 2008-02-22 | 2008-02-20 | 17.748 | 55,295 | +295 | 0.00% | 981,368 |
| 2008-02-19 | 2008-02-15 | 17.884 | 55,000 | -3,824 | 0.00% | 983,613 |
| 2008-02-18 | 2008-02-14 | 17.680 | 58,824 | -2,941 | 0.00% | 1,040,001 |
| 2008-02-14 | 2008-02-12 | 16.150 | 61,765 | +1,470 | 0.00% | 997,497 |
| 2008-02-13 | 2008-02-11 | 16.048 | 60,295 | +1,471 | 0.00% | 967,607 |
| 2008-02-12 | 2008-02-06 | 16.558 | 58,824 | +2,941 | 0.00% | 974,000 |
| 2008-02-11 | 2008-02-04 | 17.952 | 55,883 | -5,882 | 0.00% | 1,003,204 |
| 2008-01-30 | 2008-01-28 | 16.728 | 61,765 | +2,647 | 0.00% | 1,033,197 |
| 2008-01-29 | 2008-01-25 | 17.680 | 59,118 | -4,412 | 0.00% | 1,045,198 |
| 2008-01-28 | 2008-01-24 | 16.354 | 63,530 | -1,176 | 0.00% | 1,038,962 |
| 2008-01-25 | 2008-01-23 | 16.728 | 64,706 | +2,941 | 0.00% | 1,082,394 |
| 2008-01-24 | 2008-01-22 | 15.062 | 61,765 | +7,941 | 0.00% | 930,297 |
| 2008-01-22 | 2008-01-18 | 17.918 | 53,824 | -2,941 | 0.00% | 964,411 |
| 2008-01-18 | 2008-01-16 | 16.456 | 56,765 | +6,765 | 0.00% | 934,118 |
| 2008-01-17 | 2008-01-15 | 17.408 | 50,000 | +5,882 | 0.00% | 870,393 |
| 2008-01-15 | 2008-01-11 | 18.088 | 44,118 | -1,471 | 0.00% | 798,000 |
| 2008-01-09 | 2008-01-07 | 17.918 | 45,589 | +589 | 0.00% | 816,858 |
| 2008-01-04 | 2008-01-02 | 18.938 | 45,000 | +2,941 | 0.00% | 852,204 |
| 2008-01-03 | 2007-12-31 | 19.040 | 42,059 | -1,471 | 0.00% | 800,797 |
| 2008-01-02 | 2007-12-27 | 19.312 | 43,530 | -6,470 | 0.00% | 840,645 |
| 2007-12-19 | 2007-12-17 | 18.700 | 50,000 | +1,470 | 0.00% | 934,993 |
| 2007-12-18 | 2007-12-14 | 19.448 | 48,530 | +2,941 | 0.00% | 943,804 |
| 2007-12-17 | 2007-12-13 | 20.128 | 45,589 | +2,353 | 0.00% | 917,609 |
| 2007-12-14 | 2007-12-12 | 20.570 | 43,236 | +1,471 | 0.00% | 889,358 |
| 2007-12-12 | 2007-12-10 | 20.876 | 41,765 | +1,471 | 0.00% | 871,880 |
| 2007-12-10 | 2007-12-06 | 21.386 | 40,294 | +1,470 | 0.00% | 861,721 |
| 2007-12-07 | 2007-12-05 | 21.182 | 38,824 | -1,470 | 0.00% | 822,364 |
| 2007-12-05 | 2007-12-03 | 20.774 | 40,294 | +1,764 | 0.00% | 837,061 |
| 2007-12-03 | 2007-11-29 | 20.876 | 38,530 | -5,882 | 0.00% | 804,346 |
| 2007-11-30 | 2007-11-28 | 20.468 | 44,412 | +2,941 | 0.00% | 909,018 |
| 2007-11-28 | 2007-11-26 | 20.876 | 41,471 | -4,412 | 0.00% | 865,742 |
| 2007-11-26 | 2007-11-22 | 19.584 | 45,883 | +1,177 | 0.00% | 898,566 |
| 2007-11-23 | 2007-11-21 | 19.856 | 44,706 | +6,470 | 0.00% | 887,676 |
| 2007-11-22 | 2007-11-20 | 20.808 | 38,236 | +1,765 | 0.00% | 795,609 |
| 2007-11-20 | 2007-11-16 | 20.638 | 36,471 | -1,470 | 0.00% | 752,683 |
| 2007-11-19 | 2007-11-15 | 21.760 | 37,941 | +1,470 | 0.00% | 825,590 |
| 2007-11-16 | 2007-11-14 | 22.066 | 36,471 | -2,941 | 0.00% | 804,763 |
| 2007-11-15 | 2007-11-13 | 20.944 | 39,412 | -294 | 0.00% | 825,439 |
| 2007-11-14 | 2007-11-12 | 20.638 | 39,706 | +4,412 | 0.00% | 819,446 |
| 2007-11-13 | 2007-11-09 | 21.726 | 35,294 | -5,883 | 0.00% | 766,792 |
| 2007-11-12 | 2007-11-08 | 21.658 | 41,177 | +5,883 | 0.00% | 891,805 |
| 2007-11-09 | 2007-11-07 | 22.576 | 35,294 | +1,470 | 0.00% | 796,791 |
| 2007-11-08 | 2007-11-06 | 22.712 | 33,824 | +294 | 0.00% | 768,205 |
| 2007-11-06 | 2007-11-02 | 23.222 | 33,530 | +2,942 | 0.00% | 778,628 |
| 2007-11-05 | 2007-11-01 | 24.208 | 30,588 | -1,177 | 0.00% | 740,469 |
| 2007-11-01 | 2007-10-30 | 25.262 | 31,765 | -2,941 | 0.00% | 802,441 |
| 2007-10-31 | 2007-10-29 | 24.684 | 34,706 | +1,470 | 0.00% | 856,676 |
| 2007-10-30 | 2007-10-26 | 24.344 | 33,236 | -2,353 | 0.00% | 809,091 |
| 2007-10-29 | 2007-10-25 | 23.834 | 35,589 | -3,823 | 0.00% | 848,222 |
| 2007-10-26 | 2007-10-24 | 23.902 | 39,412 | -7,059 | 0.00% | 942,019 |
| 2007-10-25 | 2007-10-23 | 23.460 | 46,471 | -294 | 0.00% | 1,090,201 |
| 2007-10-24 | 2007-10-22 | 22.134 | 46,765 | +588 | 0.00% | 1,035,089 |
| 2007-10-18 | 2007-10-16 | 22.508 | 46,177 | -294 | 0.00% | 1,039,344 |
| 2007-10-17 | 2007-10-15 | 22.848 | 46,471 | -2,941 | 0.00% | 1,061,761 |
| 2007-10-12 | 2007-10-10 | 23.528 | 49,412 | -2,059 | 0.00% | 1,162,557 |
| 2007-10-10 | 2007-10-08 | 21.284 | 51,471 | -5,588 | 0.00% | 1,095,501 |
| 2007-10-09 | 2007-10-05 | 20.366 | 57,059 | -2,941 | 0.00% | 1,162,055 |
| 2007-10-05 | 2007-10-03 | 19.516 | 60,000 | -6,471 | 0.00% | 1,170,951 |
| 2007-10-04 | 2007-10-02 | 19.380 | 66,471 | -2,941 | 0.00% | 1,288,198 |
| 2007-10-02 | 2007-09-27 | 18.462 | 69,412 | +5,882 | 0.00% | 1,281,475 |
| 2007-09-28 | 2007-09-25 | 18.734 | 63,530 | -3,235 | 0.00% | 1,190,162 |
| 2007-09-27 | 2007-09-24 | 18.836 | 66,765 | +5,882 | 0.00% | 1,257,576 |
| 2007-09-25 | 2007-09-21 | 18.360 | 60,883 | -4,706 | 0.00% | 1,117,803 |
| 2007-09-24 | 2007-09-20 | 17.986 | 65,589 | -7,353 | 0.00% | 1,179,675 |
| 2007-09-21 | 2007-09-19 | 17.408 | 72,942 | -2,059 | 0.00% | 1,269,765 |
| 2007-09-19 | 2007-09-17 | 17.136 | 75,001 | -294 | 0.00% | 1,285,208 |
| 2007-09-18 | 2007-09-14 | 17.238 | 75,295 | +2,942 | 0.00% | 1,297,925 |
| 2007-09-07 | 2007-09-05 | 17.136 | 72,353 | -1,177 | 0.00% | 1,239,832 |
| 2007-09-06 | 2007-09-04 | 17.170 | 73,530 | +2,941 | 0.00% | 1,262,501 |
| 2007-09-03 | 2007-08-30 | 16.830 | 70,589 | -4,117 | 0.00% | 1,188,004 |
| 2007-08-30 | 2007-08-28 | 16.728 | 74,706 | -18,530 | 0.00% | 1,249,673 |
| 2007-08-29 | 2007-08-27 | 17.272 | 93,236 | -2,941 | 0.00% | 1,610,360 |
| 2007-08-28 | 2007-08-24 | 16.694 | 96,177 | -2,941 | 0.00% | 1,605,567 |
| 2007-08-27 | 2007-08-23 | 16.660 | 99,118 | -1,471 | 0.00% | 1,651,293 |
| 2007-08-23 | 2007-08-21 | 16.252 | 100,589 | -2,941 | 0.00% | 1,634,760 |
| 2007-08-15 | 2007-08-13 | 16.082 | 103,530 | +882 | 0.00% | 1,664,957 |
| 2007-08-14 | 2007-08-10 | 15.640 | 102,648 | -1,765 | 0.00% | 1,605,403 |
| 2007-08-08 | 2007-08-06 | 15.402 | 104,413 | +2,942 | 0.00% | 1,608,157 |
| 2007-08-07 | 2007-08-03 | 16.116 | 101,471 | -2,942 | 0.00% | 1,635,294 |
| 2007-08-06 | 2007-08-02 | 15.912 | 104,413 | -5,882 | 0.00% | 1,661,407 |
| 2007-07-31 | 2007-07-27 | 15.844 | 110,295 | -2,941 | 0.00% | 1,747,501 |
| 2007-07-24 | 2007-07-20 | 16.728 | 113,236 | -10,000 | 0.00% | 1,894,198 |
| 2007-07-23 | 2007-07-19 | 16.728 | 123,236 | -6,177 | 0.00% | 2,061,476 |
| 2007-07-20 | 2007-07-18 | 16.354 | 129,413 | +1,471 | 0.00% | 2,116,404 |
| 2007-07-17 | 2007-07-13 | 16.252 | 127,942 | -14,706 | 0.00% | 2,079,298 |
| 2007-07-12 | 2007-07-10 | 16.898 | 142,648 | +2,647 | 0.00% | 2,410,448 |
| 2007-07-10 | 2007-07-06 | 15.674 | 140,001 | -882 | 0.00% | 2,194,359 |
| 2007-07-03 | 2007-06-28 | 14.892 | 140,883 | +1,176 | 0.00% | 2,098,014 |
| 2007-06-27 | 2007-06-25 | 14.756 | 139,707 | +882 | 0.00% | 2,061,501 |
| 2007-06-26 | 2007-06-22 | 14.858 | 138,825 | 0.00% | 2,062,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy